结果页面 3，交易所：HKSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
HKSE (2712)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (6)
- 建筑材料 (19)
- 化学品 (15)
- 特种化学品 (21)
- 木材和木材生产 (8)
- 纸和纸制品 (8)
- 铝 (7)
- 铜 (7)
- 其他工业金属和采矿 (18)
- 金 (10)
- 其他贵金属和采矿 (2)
- 炼焦煤 (7)
- 钢 (24)
- 汽车和卡车经销商 (15)
- 汽车制造商 (9)
- 汽车零部件 (31)
- 休闲车 (2)
- 家具、固定装置和器具 (25)
- 住宅建筑 (3)
- 纺织品制造 (26)
- 服装制造 (48)
- 鞋类和配件 (23)
- 包装和容器 (18)
- 个人服务 (12)
- 餐厅 (44)
- 服装零售 (16)
- 百货商店 (16)
- 家居装饰零售 (2)
- 奢侈品 (32)
- 互联网零售 (11)
- 专业零售 (19)
- 博彩 (7)
- 休闲 (28)
- 住宿 (24)
- 度假村和赌场 (17)
- 旅行服务 (14)
- 资产管理 (37)
- 银行 – 多元化 (7)
- 银行 – 区域 (33)
- 抵押贷款融资 (3)
- 资本市场 (79)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (10)
- 保险 – 财产和意外伤害 (5)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 金融集团 (9)
- 信贷服务 (40)
- 房地产 – 开发 (133)
- 房地产服务 (125)
- 房地产 – 多元化 (27)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (9)
- 糖果商 (2)
- 农产品 (11)
- 家用和个人用品 (28)
- 包装食品 (43)
- 教育和培训服务 (41)
- 折扣店 (1)
- 食品配送 (10)
- 食品杂货店 (7)
- 烟草 (2)
- 生物技术 (46)
- 药品制造商 – 仿制药 (4)
- 药品制造商 – 特药和仿制药 (44)
- 医疗保健设施 (33)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (20)
- 医疗仪器和用品 (12)
- 诊断和研究 (8)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (9)
- 公用事业 – 可再生能源 (17)
- 公用事业 – 管制水 (12)
- 公用事业 – 管制电 (6)
- 公用事业 – 管制天然气 (12)
- 公用事业 – 多元化 (1)
- 电信服务 (17)
- 广告代理机构 (36)
- 出版 (9)
- 广播 (1)
- 娱乐 (37)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (27)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (9)
- 石油和天然气一体化 (5)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (18)
- 石油和天然气设备与服务 (14)
- 热能煤 (17)
- 铀 (1)
- 航空航天与国防 (5)
- 专业商业服务 (29)
- 咨询服务 (9)
- 出租和租赁服务 (9)
- 安全与保护服务 (11)
- 人事与就业服务 (8)
- 综合性企业 (36)
- 工程与建筑 (152)
- 基础设施运营 (18)
- 建筑产品和设备 (16)
- 农用和重型工程机械 (10)
- 工业分销 (6)
- 商业设备和用品 (2)
- 特种工业机械 (30)
- 金属加工 (13)
- 污染与处理控制 (6)
- 工具和配件 (2)
- 电气设备与零件 (22)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (11)
- 海运 (25)
- 货车运输 (3)
- 综合货运与物流 (20)
- 废物管理 (27)
- 信息技术服务 (33)
- 软件 – 应用程序 (34)
- 软件 – 基础设施 (14)
- 通信设备 (29)
- 计算机硬件 (9)
- 消费电子产品 (21)
- 电子元器件 (37)
- 电子和计算机分销 (19)
- 科学技术仪器 (3)
- 半导体设备与材料 (6)
- 半导体 (12)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $15.46 1.98 USD |
-1.9
|
$42.72B 5.46B USD | $2.54M 324.3K USD | $15.38 1.97 USD | $15.7 2.01 USD | $42.72B 5.46B USD | 13.44 | $1.15 0.15 USD | |
| GUANGDONG INV 0270.HK | $6.52 0.83 USD |
-0.76
|
$42.63B 5.45B USD | $4K 511.45 USD | $6.52 0.83 USD | $6.52 0.83 USD | $42.63B 5.45B USD | 10.34 | $0.63 0.08 USD | |
| BEIJING ENT 0392.HK | $33.4 4.27 USD |
0
|
$42.02B 5.37B USD | $1K 127.86 USD | $33.4 4.27 USD | $33.4 4.27 USD | $42.02B 5.37B USD | 7.53 | $4.43 0.57 USD | |
| CHINA CINDA 1359.HK | $1.09 0.14 USD |
0
|
$41.6B 5.32B USD | $31.42M 4.02M USD | $1.08 0.14 USD | $1.11 0.14 USD | $41.6B 5.32B USD | 27.25 | $0.04 0.005 USD | |
| MGM China Holdings Limited 2282.HK | $10.86 1.39 USD |
-0.73
|
$41.25B 5.27B USD | $472.4K 60.4K USD | $10.8 1.38 USD | $10.98 1.4 USD | $41.25B 5.27B USD | 8.97 | $1.21 0.15 USD | |
| PCCW 0008.HK | $5.25 0.67 USD |
+0.19
|
$40.64B 5.2B USD | $650.59K 83.19K USD | $5.21 0.67 USD | $5.26 0.67 USD | $40.64B 5.2B USD | 0 | -$0.04 -0.005 USD | |
| MMG 1208.HK | $3.33 0.43 USD |
+6.73
|
$40.43B 5.17B USD | $51.11M 6.54M USD | $3.13 0.4 USD | $3.33 0.43 USD | $40.43B 5.17B USD | 27.75 | $0.12 0.02 USD | |
| China Power International Development Limited 2380.HK | $3.24 0.41 USD |
+0.31
|
$40.08B 5.12B USD | $9.81M 1.25M USD | $3.22 0.41 USD | $3.26 0.42 USD | $40.08B 5.12B USD | 11.17 | $0.29 0.04 USD | |
| HISENSE HA 0921.HK | $25.7 3.29 USD |
+0.19
|
$39.81B 5.09B USD | $218K 27.87K USD | $25.45 3.25 USD | $25.95 3.32 USD | $39.81B 5.09B USD | 9.21 | $2.79 0.36 USD | |
| GDS Holdings Limited 9698.HK | $25.15 3.22 USD |
-1.37
|
$39.74B 5.08B USD | $1.03M 131.92K USD | $24.85 3.18 USD | $25.4 3.25 USD | $39.74B 5.08B USD | 228.63 | $0.11 0.01 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $6.38 0.82 USD |
-0.78
|
$39.61B 5.06B USD | $1.55M 198.35K USD | $6.38 0.82 USD | $6.56 0.84 USD | $39.61B 5.06B USD | 12.26 | $0.52 0.07 USD | |
| Li Ning Company Limited 2331.HK | $15.28 1.95 USD |
-0.13
|
$39.35B 5.03B USD | $1.8M 229.96K USD | $15.22 1.95 USD | $15.4 1.97 USD | $39.35B 5.03B USD | 12.03 | $1.27 0.16 USD | |
| CHINA GAS HOLD 0384.HK | $7.2 0.92 USD |
-1.1
|
$39.23B 5.02B USD | $1.24M 158.45K USD | $7.19 0.92 USD | $7.28 0.93 USD | $39.23B 5.02B USD | 12.41 | $0.58 0.07 USD | |
| ZHEJIANGEXPRESS 0576.HK | $6.47 0.83 USD |
+0.31
|
$38.78B 4.96B USD | $4.12M 526.94K USD | $6.41 0.82 USD | $6.46 0.83 USD | $38.78B 4.96B USD | 6.53 | $0.99 0.13 USD | |
| YADEA 1585.HK | $12.56 1.61 USD |
0
|
$38.19B 4.88B USD | $1.73M 220.62K USD | $12.56 1.61 USD | $12.78 1.63 USD | $38.19B 4.88B USD | 27.30 | $0.46 0.06 USD | |
| CENTRAL NEW EGY 1735.HK | $8.87 1.13 USD |
-0.11
|
$37.47B 4.79B USD | $125K 15.98K USD | $8.87 1.13 USD | $8.87 1.13 USD | $37.47B 4.79B USD | 443.50 | $0.02 0.002 USD | |
| SHANGHAI FUDAN 1385.HK | $30.9 3.95 USD |
-0.96
|
$37.07B 4.74B USD | $1.09M 139.88K USD | $30.7 3.93 USD | $31.75 4.06 USD | $37.07B 4.74B USD | 42.32 | $0.73 0.09 USD | |
| FOSUN INTL 0656.HK | $4.51 0.58 USD |
-0.88
|
$36.76B 4.7B USD | $961.99K 123K USD | $4.5 0.58 USD | $4.58 0.59 USD | $36.76B 4.7B USD | 0 | -$0.58 -0.07 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $5.56 0.71 USD |
-1.07
|
$36.43B 4.66B USD | $262.7K 33.59K USD | $5.56 0.71 USD | $5.65 0.72 USD | $36.43B 4.66B USD | 8.29 | $0.67 0.09 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $7.97 1.02 USD |
-1.73
|
$36.2B 4.63B USD | $2.62M 335.32K USD | $7.95 1.02 USD | $8.17 1.04 USD | $36.2B 4.63B USD | 6.58 | $1.21 0.15 USD | |
| Yancoal Australia Ltd 3668.HK | $26.75 3.42 USD |
+0.38
|
$35.56B 4.55B USD | $110.8K 14.17K USD | $26.7 3.41 USD | $26.95 3.45 USD | $35.56B 4.55B USD | 5.72 | $4.67 0.6 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $71.5 9.14 USD |
+1.13
|
$35.52B 4.54B USD | $117.4K 15.01K USD | $70.7 9.04 USD | $72.2 9.23 USD | $35.52B 4.54B USD | 23.28 | $3.07 0.39 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.6999 0.09 USD |
+1.45
|
$34.05B 4.35B USD | $20K 2.56K USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $34.05B 4.35B USD | 17.50 | $0.04 0.005 USD | |
| XINYI GLASS 0868.HK | $7.78 0.99 USD |
+1.17
|
$33.9B 4.33B USD | $5.05M 646.17K USD | $7.67 0.98 USD | $7.8 1 USD | $33.9B 4.33B USD | 9.84 | $0.79 0.1 USD | |
| RemeGen Co., Ltd. 9995.HK | $47.45 6.07 USD |
+0.32
|
$33.75B 4.31B USD | $1.97M 252.46K USD | $45.7 5.84 USD | $47.6 6.09 USD | $33.75B 4.31B USD | 0 | -$2.97 -0.3 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $8.25 1.05 USD |
-0.36
|
$33.65B 4.3B USD | $244K 31.2K USD | $8.23 1.05 USD | $8.31 1.06 USD | $33.65B 4.3B USD | 48.52 | $0.17 0.02 USD | |
| LIVZON PHARMA 1513.HK | $29.65 3.79 USD |
+1.37
|
$33.4B 4.27B USD | $138.1K 17.66K USD | $29.1 3.72 USD | $29.75 3.8 USD | $33.4B 4.27B USD | 11.85 | $2.5 0.32 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.27 0.67 USD |
+0.57
|
$33.11B 4.23B USD | $1.27M 161.94K USD | $5.23 0.67 USD | $5.29 0.68 USD | $33.11B 4.23B USD | 9.08 | $0.58 0.07 USD | |
| TRAVELSKY TECH 0696.HK | $11.26 1.44 USD |
-0.53
|
$32.95B 4.21B USD | $281.05K 35.94K USD | $11.22 1.43 USD | $11.38 1.46 USD | $32.95B 4.21B USD | 14.62 | $0.77 0.1 USD | |
| CHINA RUYI 0136.HK | $2.11 0.27 USD |
0
|
$32.75B 4.19B USD | $4K 511.45 USD | $2.11 0.27 USD | $2.11 0.27 USD | $32.75B 4.19B USD | 0 | -$0.02 -0.002 USD | |
| JUNSHI BIO 1877.HK | $21.3 2.72 USD |
-0.47
|
$32.66B 4.18B USD | $2.01M 257.52K USD | $20.65 2.64 USD | $21.8 2.79 USD | $32.66B 4.18B USD | 0 | -$1.41 -0.1 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $4.06 0.52 USD |
+1.5
|
$32.37B 4.14B USD | $25M 3.2M USD | $4.03 0.52 USD | $4.15 0.53 USD | $32.37B 4.14B USD | 13.53 | $0.3 0.04 USD | |
| Zai Lab Limited 9688.HK | $29.2 3.73 USD |
+2.28
|
$32.01B 4.09B USD | $2.87M 366.99K USD | $27.7 3.54 USD | $29.25 3.74 USD | $32.01B 4.09B USD | 0 | -$1.96 -0.2 USD | |
| ZMJ 0564.HK | $15.2 1.94 USD |
+0.13
|
$31.56B 4.03B USD | $82.4K 10.54K USD | $15.12 1.93 USD | $15.28 1.95 USD | $31.56B 4.03B USD | 6.25 | $2.43 0.31 USD | |
| CHINACOMSERVICE 0552.HK | $4.54 0.58 USD |
-0.66
|
$31.44B 4.02B USD | $7.61M 973.32K USD | $4.49 0.57 USD | $4.59 0.59 USD | $31.44B 4.02B USD | 7.96 | $0.57 0.07 USD | |
| SINOPEC SSC 1033.HK | $0.64 0.08 USD |
0
|
$31.24B 3.99B USD | $2.22M 283.34K USD | $0.63 0.08 USD | $0.64 0.08 USD | $31.24B 3.99B USD | 16.00 | $0.04 0.005 USD | |
| HAITIAN INT'L 1882.HK | $19.36 2.48 USD |
+0.94
|
$30.9B 3.95B USD | $1.97M 251.66K USD | $19.06 2.44 USD | $19.6 2.51 USD | $30.9B 3.95B USD | 9.21 | $2.1 0.27 USD | |
| HANG LUNG PPT 0101.HK | $6.42 0.82 USD |
+0.16
|
$30.71B 3.93B USD | $932K 119.17K USD | $6.4 0.82 USD | $6.48 0.83 USD | $30.71B 3.93B USD | 13.95 | $0.46 0.06 USD | |
| COMEC 0317.HK | $13.3 1.7 USD |
+1.99
|
$30.61B 3.91B USD | $2.54M 324.77K USD | $12.82 1.64 USD | $13.42 1.72 USD | $30.61B 3.91B USD | 31.66 | $0.42 0.05 USD | |
| MEITU 1357.HK | $6.71 0.86 USD |
+1.51
|
$30.59B 3.91B USD | $13.5M 1.73M USD | $6.47 0.83 USD | $6.73 0.86 USD | $30.59B 3.91B USD | 33.54 | $0.2 0.03 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $12.22 1.56 USD |
-0.33
|
$30.24B 3.87B USD | $4.3M 550.32K USD | $11.84 1.51 USD | $12.32 1.58 USD | $30.24B 3.87B USD | 38.18 | $0.32 0.04 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $1 0.13 USD |
+1.01
|
$30.23B 3.86B USD | $1.89M 241.66K USD | $0.9899 0.13 USD | $1 0.13 USD | $30.23B 3.86B USD | 7.14 | $0.14 0.02 USD | |
| Wanguo Gold Group Limited 3939.HK | $27.85 3.56 USD |
+3.72
|
$30.18B 3.86B USD | $1.38M 175.94K USD | $26.65 3.41 USD | $28 3.58 USD | $30.18B 3.86B USD | 39.22 | $0.71 0.09 USD | |
| GRAND PHARMA 0512.HK | $8.61 1.1 USD |
+0.47
|
$30.15B 3.86B USD | $5.19M 664.12K USD | $8.41 1.08 USD | $8.64 1.1 USD | $30.15B 3.86B USD | 12.12 | $0.71 0.09 USD | |
| GENSCRIPT BIO 1548.HK | $13.68 1.75 USD |
+1.79
|
$29.78B 3.81B USD | $5.68M 726.39K USD | $13.28 1.7 USD | $13.74 1.76 USD | $29.78B 3.81B USD | 0 | -$0.64 -0.08 USD | |
| BANK OF E ASIA 0023.HK | $11.22 1.43 USD |
0
|
$29.58B 3.78B USD | $35.2K 4.5K USD | $11.14 1.42 USD | $11.22 1.43 USD | $29.58B 3.78B USD | 7.38 | $1.52 0.19 USD | |
| CHINA LIT 0772.HK | $28.95 3.7 USD |
-2.36
|
$29.56B 3.78B USD | $2.65M 338.95K USD | $28.55 3.65 USD | $29.6 3.78 USD | $29.56B 3.78B USD | 0 | -$0.23 -0.02 USD | |
| CTF Services Limited 0659.HK | $7.38 0.94 USD |
0
|
$29.5B 3.77B USD | $10K 1.28K USD | $7.38 0.94 USD | $7.39 0.94 USD | $29.5B 3.77B USD | 12.94 | $0.57 0.07 USD | |
| KB LAMINATES 1888.HK | $9.43 1.21 USD |
+0.86
|
$29.42B 3.76B USD | $734.5K 93.92K USD | $9.33 1.19 USD | $9.46 1.21 USD | $29.42B 3.76B USD | 21.93 | $0.43 0.05 USD | |
| ZHONGSHENG HLDG 0881.HK | $12.28 1.57 USD |
-1.44
|
$29.07B 3.72B USD | $860.5K 110.03K USD | $12.26 1.57 USD | $12.52 1.6 USD | $29.07B 3.72B USD | 8.35 | $1.47 0.19 USD | |
| DONGFENG GROUP 0489.HK | $3.47 0.44 USD |
-3.88
|
$28.64B 3.66B USD | $39.44M 5.04M USD | $3.46 0.44 USD | $3.6 0.46 USD | $28.64B 3.66B USD | 347.00 | $0.01 0.001 USD | |
| ANHUIEXPRESSWAY 0995.HK | $12.26 1.57 USD |
-0.33
|
$28.64B 3.66B USD | $1.76M 224.53K USD | $12.2 1.56 USD | $12.48 1.6 USD | $28.64B 3.66B USD | 11.04 | $1.11 0.14 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $3.85 0.49 USD |
+1.32
|
$28.64B 3.66B USD | $496.5K 63.48K USD | $3.8 0.49 USD | $3.94 0.5 USD | $28.64B 3.66B USD | 5.13 | $0.75 0.1 USD | |
| CHINA SUNTIEN 0956.HK | $4.25 0.54 USD |
-0.23
|
$28.25B 3.61B USD | $1.34M 171.34K USD | $4.23 0.54 USD | $4.29 0.55 USD | $28.25B 3.61B USD | 9.65 | $0.44 0.06 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $69.9 8.94 USD |
+4.72
|
$27.71B 3.54B USD | $1.06M 135.88K USD | $66.15 8.46 USD | $69.9 8.94 USD | $27.71B 3.54B USD | 20.31 | $3.44 0.44 USD | |
| WYNN MACAU 1128.HK | $5.29 0.68 USD |
-0.56
|
$27.67B 3.54B USD | $5.44M 695.3K USD | $5.28 0.68 USD | $5.35 0.68 USD | $27.67B 3.54B USD | 9.28 | $0.57 0.07 USD | |
| C&D INTL GROUP 1908.HK | $14.74 1.88 USD |
0
|
$27.67B 3.54B USD | $403K 51.53K USD | $14.7 1.88 USD | $15.18 1.94 USD | $27.67B 3.54B USD | 6.11 | $2.41 0.31 USD | |
| ALI PICTURES 1060.HK | $0.93 0.12 USD |
-6.06
|
$27.35B 3.5B USD | $299.71M 38.32M USD | $0.92 0.12 USD | $1.01 0.13 USD | $27.35B 3.5B USD | 93.00 | $0.01 0.001 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $14.84 1.9 USD |
-0.27
|
$26.96B 3.45B USD | $6K 767.18 USD | $14.84 1.9 USD | $14.84 1.9 USD | $26.96B 3.45B USD | 9.33 | $1.59 0.2 USD | |
| SHANGHAI PECHEM 0338.HK | $1.24 0.16 USD |
+0.81
|
$26.72B 3.42B USD | $360K 46.03K USD | $1.23 0.16 USD | $1.24 0.16 USD | $26.72B 3.42B USD | 62.00 | $0.02 0.002 USD | |
| SHENZHENEXPRESS 0548.HK | $6.72 0.86 USD |
+0.6
|
$26.67B 3.41B USD | $376K 48.08K USD | $6.69 0.86 USD | $6.75 0.86 USD | $26.67B 3.41B USD | 13.71 | $0.49 0.06 USD | |
| China National Building Material Company Limited 3323.HK | $3.51 0.45 USD |
+0.29
|
$26.65B 3.41B USD | $3.27M 417.75K USD | $3.49 0.45 USD | $3.53 0.45 USD | $26.65B 3.41B USD | 11.32 | $0.31 0.04 USD | |
| Far East Horizon Limited 3360.HK | $6.28 0.8 USD |
-0.16
|
$26.45B 3.38B USD | $27K 3.45K USD | $6.23 0.8 USD | $6.33 0.81 USD | $26.45B 3.38B USD | 6.90 | $0.91 0.12 USD | |
| KERRY PPT 0683.HK | $18.22 2.33 USD |
-0.65
|
$26.44B 3.38B USD | $159K 20.33K USD | $18.1 2.31 USD | $18.4 2.35 USD | $26.44B 3.38B USD | 32.53 | $0.56 0.07 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $17.86 2.28 USD |
-6.98
|
$26.25B 3.36B USD | $33.44M 4.28M USD | $17.74 2.27 USD | $18.9 2.42 USD | $26.25B 3.36B USD | 39.68 | $0.45 0.06 USD | |
| BJ ENT WATER 0371.HK | $2.61 0.33 USD |
+0.77
|
$26.17B 3.35B USD | $4.62M 590.73K USD | $2.6 0.33 USD | $2.62 0.33 USD | $26.17B 3.35B USD | 15.35 | $0.17 0.02 USD | |
| CMS 0867.HK | $10.66 1.36 USD |
+1.91
|
$26.01B 3.33B USD | $2.89M 369.09K USD | $10.32 1.32 USD | $10.72 1.37 USD | $26.01B 3.33B USD | 14.60 | $0.73 0.09 USD | |
| KINGBOARD HLDG 0148.HK | $23.45 3 USD |
+0.21
|
$25.99B 3.32B USD | $168.5K 21.54K USD | $23.15 2.96 USD | $23.5 3 USD | $25.99B 3.32B USD | 15.95 | $1.47 0.19 USD | |
| WEIGAO GROUP 1066.HK | $5.77 0.74 USD |
+1.58
|
$25.97B 3.32B USD | $12.08M 1.55M USD | $5.6 0.72 USD | $5.89 0.75 USD | $25.97B 3.32B USD | 11.77 | $0.49 0.06 USD | |
| MAANSHAN IRON 0323.HK | $1.79 0.23 USD |
+2.29
|
$25.85B 3.3B USD | $3.34M 427.32K USD | $1.76 0.23 USD | $1.81 0.23 USD | $25.85B 3.3B USD | 0 | -$0.64 -0.08 USD | |
| HENGAN INT'L 1044.HK | $21.95 2.81 USD |
0
|
$24.97B 3.19B USD | $1K 127.86 USD | $21.95 2.81 USD | $21.95 2.81 USD | $24.97B 3.19B USD | 9.97 | $2.2 0.28 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.66 0.72 USD |
-0.18
|
$24.87B 3.18B USD | $1.56M 199.47K USD | $5.64 0.72 USD | $5.68 0.73 USD | $24.87B 3.18B USD | 9.27 | $0.61 0.08 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $35.45 4.53 USD |
-0.28
|
$24.52B 3.14B USD | $655K 83.75K USD | $35.25 4.51 USD | $36.1 4.62 USD | $24.52B 3.14B USD | 28.82 | $1.23 0.16 USD | |
| TCL ELECTRONICS 1070.HK | $9.7 1.24 USD |
+0.52
|
$24.45B 3.13B USD | $756.5K 96.73K USD | $9.63 1.23 USD | $9.75 1.25 USD | $24.45B 3.13B USD | 13.85 | $0.7 0.09 USD | |
| Sun Art Retail Group Limited 6808.HK | $2.53 0.32 USD |
0
|
$24.14B 3.09B USD | $2.96M 378.47K USD | $2.45 0.31 USD | $2.56 0.33 USD | $24.14B 3.09B USD | 63.25 | $0.04 0.005 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $44.4 5.68 USD |
-2.31
|
$24.13B 3.09B USD | $271.2K 34.68K USD | $44 5.63 USD | $45.2 5.78 USD | $24.13B 3.09B USD | 26.90 | $1.65 0.21 USD | |
| CHINFMINING 1258.HK | $6.18 0.79 USD |
+0.65
|
$24.11B 3.08B USD | $30K 3.84K USD | $6.18 0.79 USD | $6.18 0.79 USD | $24.11B 3.08B USD | 7.62 | $0.81 0.1 USD | |
| InnoCare Pharma Limited 9969.HK | $11.46 1.47 USD |
+0.17
|
$24.11B 3.08B USD | $2.99M 382.69K USD | $11.12 1.42 USD | $11.54 1.48 USD | $24.11B 3.08B USD | 0 | -$0.28 -0.03 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $4.11 0.53 USD |
-0.24
|
$24.1B 3.08B USD | $19K 2.43K USD | $4.1 0.52 USD | $4.11 0.53 USD | $24.1B 3.08B USD | 0 | -$0.14 -0.01 USD | |
| Greentown China Holdings Limited 3900.HK | $9.3 1.19 USD |
+0.11
|
$23.57B 3.01B USD | $7.5K 958.97 USD | $9.3 1.19 USD | $9.3 1.19 USD | $23.57B 3.01B USD | 13.47 | $0.69 0.09 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.41 0.44 USD |
+0.29
|
$23.49B 3B USD | $470K 60.1K USD | $3.39 0.43 USD | $3.45 0.44 USD | $23.49B 3B USD | 4.67 | $0.73 0.09 USD | |
| GCL Technology Holdings Limited 3800.HK | $0.8299 0.11 USD |
-1.19
|
$23.24B 2.97B USD | $11.29M 1.44M USD | $0.8199 0.1 USD | $0.8399 0.11 USD | $23.24B 2.97B USD | 0 | -$0.2 -0.02 USD | |
| FIRST PACIFIC 0142.HK | $5.44 0.7 USD |
-0.55
|
$23.17B 2.96B USD | $212K 27.11K USD | $5.42 0.69 USD | $5.49 0.7 USD | $23.17B 2.96B USD | 4.90 | $1.11 0.14 USD | |
| EB ENVIRONMENT 0257.HK | $3.75 0.48 USD |
-0.27
|
$23.04B 2.95B USD | $1.91M 244.6K USD | $3.72 0.48 USD | $3.78 0.48 USD | $23.04B 2.95B USD | 6.81 | $0.55 0.07 USD | |
| ASMPT 0522.HK | $54.75 7 USD |
-1.53
|
$22.8B 2.92B USD | $331.65K 42.41K USD | $54.45 6.96 USD | $55.6 7.11 USD | $22.8B 2.92B USD | 65.96 | $0.83 0.11 USD | |
| MINTH GROUP 0425.HK | $19.76 2.53 USD |
-2.66
|
$22.74B 2.91B USD | $720K 92.06K USD | $19.66 2.51 USD | $20.15 2.58 USD | $22.74B 2.91B USD | 8.98 | $2.2 0.28 USD | |
| ANGANG STEEL 0347.HK | $1.61 0.21 USD |
+0.62
|
$22.59B 2.89B USD | $433.64K 55.45K USD | $1.6 0.2 USD | $1.62 0.21 USD | $22.59B 2.89B USD | 0 | -$0.7 -0.08 USD | |
| XINYI SOLAR 0968.HK | $2.37 0.3 USD |
-1.25
|
$21.52B 2.75B USD | $4.44M 567.45K USD | $2.37 0.3 USD | $2.4 0.31 USD | $21.52B 2.75B USD | 19.75 | $0.12 0.02 USD | |
| GUANGSHEN RAIL 0525.HK | $1.82 0.23 USD |
0
|
$21.07B 2.69B USD | $480K 61.37K USD | $1.81 0.23 USD | $1.83 0.23 USD | $21.07B 2.69B USD | 12.13 | $0.15 0.02 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $17.38 2.22 USD |
-1.92
|
$21B 2.69B USD | $4.87M 623.04K USD | $17.36 2.22 USD | $18.24 2.33 USD | $21B 2.69B USD | 17.91 | $0.97 0.12 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.2 0.79 USD |
-0.48
|
$20.7B 2.65B USD | $1.86M 237.57K USD | $6.18 0.79 USD | $6.26 0.8 USD | $20.7B 2.65B USD | 10.50 | $0.59 0.08 USD | |
| JNCEC 0579.HK | $2.49 0.32 USD |
0
|
$20.53B 2.62B USD | $830K 106.13K USD | $2.48 0.32 USD | $2.5 0.32 USD | $20.53B 2.62B USD | 5.79 | $0.43 0.05 USD | |
| HUTCHMED 0013.HK | $24 3.07 USD |
+0.21
|
$20.52B 2.62B USD | $1.57M 201.13K USD | $23.5 3 USD | $24.35 3.11 USD | $20.52B 2.62B USD | 77.41 | $0.31 0.04 USD | |
| SANY INT'L 0631.HK | $6.27 0.8 USD |
+0.97
|
$20.26B 2.59B USD | $4.8M 614.32K USD | $6.2 0.79 USD | $6.5 0.83 USD | $20.26B 2.59B USD | 19.00 | $0.33 0.04 USD | |
| COWELL 1415.HK | $23.3 2.98 USD |
-2.92
|
$20.09B 2.57B USD | $1.24M 159.06K USD | $23.3 2.98 USD | $24 3.07 USD | $20.09B 2.57B USD | 22.19 | $1.05 0.13 USD | |
| JOHNSON ELEC H 0179.HK | $21.65 2.77 USD |
-2.7
|
$19.94B 2.55B USD | $2.83M 361.93K USD | $21.55 2.76 USD | $22.65 2.9 USD | $19.94B 2.55B USD | 9.79 | $2.21 0.28 USD | |
| XD Inc. 2400.HK | $40.45 5.17 USD |
+1.13
|
$19.65B 2.51B USD | $53.4K 6.83K USD | $40.45 5.17 USD | $40.45 5.17 USD | $19.65B 2.51B USD | 21.98 | $1.84 0.24 USD | |
| SICHUAN EXPRESS 0107.HK | $4.74 0.61 USD |
-0.84
|
$19.47B 2.49B USD | $552K 70.58K USD | $4.73 0.6 USD | $4.79 0.61 USD | $19.47B 2.49B USD | 8.77 | $0.54 0.07 USD | |
| Legend Holdings Corporation 3396.HK | $8.19 1.05 USD |
+0.61
|
$19.3B 2.47B USD | $908.5K 116.16K USD | $8.04 1.03 USD | $8.26 1.06 USD | $19.3B 2.47B USD | 0 | -$0.01 -0.001 USD | |
| Ascentage Pharma Group International 6855.HK | $55 7.03 USD |
+0.09
|
$19.16B 2.45B USD | $492.8K 63.01K USD | $53.95 6.9 USD | $55.45 7.09 USD | $19.16B 2.45B USD | 0 | -$1.46 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||