结果页面 13，交易所：HKSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
HKSE (2712)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (6)
- 建筑材料 (19)
- 化学品 (15)
- 特种化学品 (21)
- 木材和木材生产 (8)
- 纸和纸制品 (8)
- 铝 (7)
- 铜 (7)
- 其他工业金属和采矿 (18)
- 金 (10)
- 其他贵金属和采矿 (2)
- 炼焦煤 (7)
- 钢 (24)
- 汽车和卡车经销商 (15)
- 汽车制造商 (9)
- 汽车零部件 (31)
- 休闲车 (2)
- 家具、固定装置和器具 (25)
- 住宅建筑 (3)
- 纺织品制造 (26)
- 服装制造 (48)
- 鞋类和配件 (23)
- 包装和容器 (18)
- 个人服务 (12)
- 餐厅 (44)
- 服装零售 (16)
- 百货商店 (16)
- 家居装饰零售 (2)
- 奢侈品 (32)
- 互联网零售 (11)
- 专业零售 (19)
- 博彩 (7)
- 休闲 (28)
- 住宿 (24)
- 度假村和赌场 (17)
- 旅行服务 (14)
- 资产管理 (37)
- 银行 – 多元化 (7)
- 银行 – 区域 (33)
- 抵押贷款融资 (3)
- 资本市场 (79)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (10)
- 保险 – 财产和意外伤害 (5)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 金融集团 (9)
- 信贷服务 (40)
- 房地产 – 开发 (133)
- 房地产服务 (125)
- 房地产 – 多元化 (27)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (9)
- 糖果商 (2)
- 农产品 (11)
- 家用和个人用品 (28)
- 包装食品 (43)
- 教育和培训服务 (41)
- 折扣店 (1)
- 食品配送 (10)
- 食品杂货店 (7)
- 烟草 (2)
- 生物技术 (46)
- 药品制造商 – 仿制药 (4)
- 药品制造商 – 特药和仿制药 (44)
- 医疗保健设施 (33)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (20)
- 医疗仪器和用品 (12)
- 诊断和研究 (8)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (9)
- 公用事业 – 可再生能源 (17)
- 公用事业 – 管制水 (12)
- 公用事业 – 管制电 (6)
- 公用事业 – 管制天然气 (12)
- 公用事业 – 多元化 (1)
- 电信服务 (17)
- 广告代理机构 (36)
- 出版 (9)
- 广播 (1)
- 娱乐 (37)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (27)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (9)
- 石油和天然气一体化 (5)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (18)
- 石油和天然气设备与服务 (14)
- 热能煤 (17)
- 铀 (1)
- 航空航天与国防 (5)
- 专业商业服务 (29)
- 咨询服务 (9)
- 出租和租赁服务 (9)
- 安全与保护服务 (11)
- 人事与就业服务 (8)
- 综合性企业 (36)
- 工程与建筑 (152)
- 基础设施运营 (18)
- 建筑产品和设备 (16)
- 农用和重型工程机械 (10)
- 工业分销 (6)
- 商业设备和用品 (2)
- 特种工业机械 (30)
- 金属加工 (13)
- 污染与处理控制 (6)
- 工具和配件 (2)
- 电气设备与零件 (22)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (11)
- 海运 (25)
- 货车运输 (3)
- 综合货运与物流 (20)
- 废物管理 (27)
- 信息技术服务 (33)
- 软件 – 应用程序 (34)
- 软件 – 基础设施 (14)
- 通信设备 (29)
- 计算机硬件 (9)
- 消费电子产品 (21)
- 电子元器件 (37)
- 电子和计算机分销 (19)
- 科学技术仪器 (3)
- 半导体设备与材料 (6)
- 半导体 (12)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHI ASIA VALLEY 0063.HK | $0.05999 0.0074 USD |
+1.75
|
$368.46M 47.11M USD | $79K 10.1K USD | $0.05999 0.0074 USD | $0.05999 0.0075 USD | $368.46M 47.11M USD | 0 | $0 0 USD | |
| CH AGRI-PROD EX 0149.HK | $0.04 0.0047 USD |
0
|
$368.26M 47.09M USD | $20K 2.56K USD | $0.04 0.0047 USD | $0.04 0.0047 USD | $368.26M 47.09M USD | 0 | $0 0 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.4899 0.06 USD |
0
|
$366.52M 46.86M USD | $42K 5.37K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $366.52M 46.86M USD | 0 | -$0.11 -0.01 USD | |
| TIANJINJINRAN 1265.HK | $0.2 0.03 USD |
-1.49
|
$366.02M 46.8M USD | $550K 70.32K USD | $0.2 0.03 USD | $0.2 0.03 USD | $366.02M 46.8M USD | 0 | -$0.03 -0.003 USD | |
| HUAZHANG TECH 1673.HK | $0.23 0.03 USD |
+0.44
|
$363.92M 46.53M USD | $2.19M 279.76K USD | $0.23 0.03 USD | $0.23 0.03 USD | $363.92M 46.53M USD | 0 | $0 0 USD | |
| CHINA TANGSHANG 0674.HK | $0.11 0.01 USD |
-10.17
|
$363.42M 46.47M USD | $340K 43.47K USD | $0.11 0.01 USD | $0.11 0.01 USD | $363.42M 46.47M USD | 0 | -$0.06 -0.007 USD | |
| WebX International Holdings Company Limited 8521.HK | $0.63 0.08 USD |
+1.61
|
$362.88M 46.4M USD | $265K 33.88K USD | $0.5999 0.08 USD | $0.63 0.08 USD | $362.88M 46.4M USD | 0 | -$0.03 -0.003 USD | |
| Tycoon Group Holdings Limited 3390.HK | $0.4099 0.05 USD |
+1.25
|
$362.07M 46.3M USD | $1.08M 138.35K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $362.07M 46.3M USD | 0 | $0 0 USD | |
| Netjoy Holdings Limited 2131.HK | $0.46 0.06 USD |
-2.15
|
$362.02M 46.29M USD | $444K 56.77K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $362.02M 46.29M USD | 0 | $0 0 USD | |
| Ronshine China Holdings Limited 3301.HK | $0.2099 0.03 USD |
+1.42
|
$360.25M 46.06M USD | $367K 46.93K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $360.25M 46.06M USD | 0 | -$7.76 -0.9 USD | |
| Lotus Horizon Holdings Limited 6063.HK | $0.1799 0.02 USD |
0
|
$360M 46.03M USD | $96K 12.27K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $360M 46.03M USD | 0 | $0 0 USD | |
| E&P GLOBAL 1142.HK | $2.48 0.32 USD |
+0.4
|
$359.64M 45.98M USD | $1.22M 156.54K USD | $2.34 0.3 USD | $2.77 0.35 USD | $359.64M 45.98M USD | 0 | -$0.19 -0.02 USD | |
| FIRE ROCK 1909.HK | $1.87 0.24 USD |
+3.31
|
$359.04M 45.91M USD | $62.5K 7.99K USD | $1.78 0.23 USD | $1.87 0.24 USD | $359.04M 45.91M USD | 0 | -$0.08 -0.01 USD | |
| UNIVERSE ENT 1046.HK | $0.4 0.05 USD |
0
|
$358.12M 45.79M USD | $50K 6.39K USD | $0.4 0.05 USD | $0.4 0.05 USD | $358.12M 45.79M USD | 0 | -$0.12 -0.01 USD | |
| Bingo Group Holdings Limited 8220.HK | $3.48 0.44 USD |
+7.41
|
$357.2M 45.67M USD | $29K 3.71K USD | $3.38 0.43 USD | $3.48 0.44 USD | $357.2M 45.67M USD | 0 | -$0.18 -0.02 USD | |
| ANXIANYUAN CH 0922.HK | $0.16 0.02 USD |
+0.63
|
$355.42M 45.44M USD | $1.06M 135.53K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $355.42M 45.44M USD | 8.00 | $0.02 0.002 USD | |
| KINGWORLD 1110.HK | $0.5699 0.07 USD |
+2.15
|
$354.82M 45.37M USD | $640K 81.83K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $354.82M 45.37M USD | 7.12 | $0.08 0.01 USD | |
| MIKO INTL 1247.HK | $1.89 0.24 USD |
+9.25
|
$354.02M 45.27M USD | $898.6K 114.9K USD | $1.71 0.22 USD | $1.9 0.24 USD | $354.02M 45.27M USD | 0 | -$0.18 -0.02 USD | |
| ERNEST BOREL 1856.HK | $0.9799 0.13 USD |
0
|
$353.05M 45.14M USD | $524K 67K USD | $0.9399 0.12 USD | $0.9899 0.13 USD | $353.05M 45.14M USD | 0 | -$0.13 -0.01 USD | |
| USPACE TECH 1725.HK | $0.6999 0.09 USD |
+6.06
|
$352.85M 45.12M USD | $868.2K 111.01K USD | $0.67 0.09 USD | $0.7099 0.09 USD | $352.85M 45.12M USD | 0 | -$0.57 -0.07 USD | |
| Luxey International (Holdings) Limited 8041.HK | $0.44 0.06 USD |
0
|
$352.68M 45.09M USD | $40K 5.11K USD | $0.45 0.06 USD | $0.45 0.06 USD | $352.68M 45.09M USD | 0 | $0 0 USD | |
| GD LAND 0124.HK | $0.2099 0.03 USD |
-0.48
|
$352.58M 45.08M USD | $479.69K 61.33K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $352.58M 45.08M USD | 0 | -$0.81 -0.1 USD | |
| ASIA TELE-NET 0679.HK | $0.92 0.12 USD |
0
|
$351.38M 44.93M USD | $30K 3.84K USD | $0.92 0.12 USD | $0.92 0.12 USD | $351.38M 44.93M USD | 0 | -$0.04 -0.005 USD | |
| YUSEI 0096.HK | $0.55 0.07 USD |
0
|
$350.1M 44.76M USD | $30K 3.84K USD | $0.55 0.07 USD | $0.55 0.07 USD | $350.1M 44.76M USD | 3.66 | $0.15 0.02 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.3499 0.04 USD |
-6.67
|
$350M 44.75M USD | $2.8M 358.02K USD | $0.33 0.04 USD | $0.38 0.05 USD | $350M 44.75M USD | 0 | -$0.09 -0.01 USD | |
| Evergreen Products Group Limited 1962.HK | $0.55 0.07 USD |
0
|
$349.9M 44.74M USD | $40K 5.11K USD | $0.55 0.07 USD | $0.55 0.07 USD | $349.9M 44.74M USD | 9.16 | $0.06 0.007 USD | |
| CROWNICORP 0727.HK | $1.1 0.14 USD |
0
|
$349.76M 44.72M USD | $76K 9.72K USD | $1.05 0.13 USD | $1.11 0.14 USD | $349.76M 44.72M USD | 0 | -$0.42 -0.05 USD | |
| Austar Lifesciences Limited 6118.HK | $0.68 0.09 USD |
-1.45
|
$348.56M 44.57M USD | $14K 1.79K USD | $0.66 0.08 USD | $0.6899 0.09 USD | $348.56M 44.57M USD | 22.66 | $0.03 0.003 USD | |
| ZXZN Qi-House Holdings Limited 8395.HK | $0.22 0.03 USD |
-2.65
|
$348.48M 44.56M USD | $220K 28.13K USD | $0.22 0.03 USD | $0.22 0.03 USD | $348.48M 44.56M USD | 0 | $0 0 USD | |
| Sheng Tang Holdings Limited 8305.HK | $0.28 0.04 USD |
-1.79
|
$346.5M 44.3M USD | $230K 29.41K USD | $0.28 0.04 USD | $0.28 0.04 USD | $346.5M 44.3M USD | 0 | $0 0 USD | |
| SAN MIGUEL HK 0236.HK | $0.92 0.12 USD |
+4.55
|
$343.69M 43.94M USD | $226K 28.9K USD | $0.88 0.11 USD | $0.92 0.12 USD | $343.69M 43.94M USD | 0 | -$0.05 -0.006 USD | |
| PAN ASIA ENVIRO 0556.HK | $0.3499 0.04 USD |
-1.43
|
$341.55M 43.67M USD | $280K 35.8K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $341.55M 43.67M USD | 17.25 | $0.02 0.002 USD | |
| CH RENEW EN INV 0987.HK | $0.14 0.02 USD |
+3.03
|
$340.84M 43.58M USD | $751.01K 96.03K USD | $0.14 0.02 USD | $0.14 0.02 USD | $340.84M 43.58M USD | 13.60 | $0.01 0.001 USD | |
| UMP 0722.HK | $0.4199 0.05 USD |
+1.2
|
$340.6M 43.55M USD | $4K 511.45 USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $340.6M 43.55M USD | 8.40 | $0.05 0.006 USD | |
| Optima Automobile Group Holdings Limited 8418.HK | $0.4 0.05 USD |
+8.11
|
$340M 43.47M USD | $46K 5.88K USD | $0.4 0.05 USD | $0.4 0.05 USD | $340M 43.47M USD | 0 | -$0.01 -0.001 USD | |
| KA SHUI INT'L 0822.HK | $0.38 0.05 USD |
-1.3
|
$339.63M 43.43M USD | $80K 10.23K USD | $0.38 0.05 USD | $0.39 0.05 USD | $339.63M 43.43M USD | 0 | -$0.07 -0.008 USD | |
| NATIONAL ELEC H 0213.HK | $0.3699 0.05 USD |
+2.78
|
$338.55M 43.29M USD | $30K 3.84K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $338.55M 43.29M USD | 7.40 | $0.05 0.006 USD | |
| DINGYI GP INV 0508.HK | $0.4 0.05 USD |
-1.25
|
$336.02M 42.96M USD | $240K 30.69K USD | $0.3599 0.05 USD | $0.4 0.05 USD | $336.02M 42.96M USD | 0 | -$0.05 -0.006 USD | |
| VIRTUAL MIND 1520.HK | $0.5 0.06 USD |
+1.01
|
$335.27M 42.87M USD | $2.38M 303.8K USD | $0.45 0.06 USD | $0.52 0.07 USD | $335.27M 42.87M USD | 0 | -$0.13 -0.01 USD | |
| SHUNHO PROPERTY 0219.HK | $0.5699 0.07 USD |
-1.72
|
$330.46M 42.25M USD | $14K 1.79K USD | $0.5699 0.07 USD | $0.5799 0.07 USD | $330.46M 42.25M USD | 0 | -$0.57 -0.07 USD | |
| Zuoli Kechuang Micro-finance Company Limited 6866.HK | $0.28 0.04 USD |
0
|
$330.4M 42.25M USD | $256K 32.73K USD | $0.28 0.04 USD | $0.28 0.04 USD | $330.4M 42.25M USD | 5.59 | $0.05 0.006 USD | |
| JINHUI HOLDINGS 0137.HK | $0.6199 0.08 USD |
0
|
$328.78M 42.04M USD | $20K 2.56K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $328.78M 42.04M USD | 5.63 | $0.11 0.01 USD | |
| LVJI TECH 1745.HK | $0.2 0.03 USD |
-1
|
$327.79M 41.91M USD | $3.16M 403.79K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $327.79M 41.91M USD | 3.97 | $0.05 0.006 USD | |
| SHEEN TAI 1335.HK | $0.13 0.02 USD |
-1.48
|
$323.74M 41.39M USD | $672K 85.92K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $323.74M 41.39M USD | 0 | -$0.01 -0.001 USD | |
| MULSANNE GROUP 1817.HK | $0.3499 0.04 USD |
+9.38
|
$323.36M 41.35M USD | $500 63.93 USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $323.36M 41.35M USD | 8.75 | $0.04 0.005 USD | |
| SUCCESSUNIVERSE 0487.HK | $0.07 0.0083 USD |
-1.52
|
$320.22M 40.94M USD | $992K 126.84K USD | $0.05999 0.0077 USD | $0.07 0.0084 USD | $320.22M 40.94M USD | 3.25 | $0.02 0.002 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $0.2399 0.03 USD |
0
|
$316.29M 40.44M USD | $100K 12.79K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $316.29M 40.44M USD | 0 | -$0.78 -0.09 USD | |
| HYPEBEAST 0150.HK | $0.1499 0.02 USD |
-6.67
|
$315.35M 40.32M USD | $425.6K 54.42K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $315.35M 40.32M USD | 5.13 | $0.03 0.003 USD | |
| HKET HOLDINGS 0423.HK | $0.7299 0.09 USD |
0
|
$315.07M 40.29M USD | $202K 25.83K USD | $0.7299 0.09 USD | $0.75 0.1 USD | $315.07M 40.29M USD | 8.11 | $0.09 0.01 USD | |
| TS WONDERS 1767.HK | $0.32 0.04 USD |
-3.08
|
$315M 40.28M USD | $910K 116.35K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $315M 40.28M USD | 7.87 | $0.04 0.005 USD | |
| CHINA ENV RES 1130.HK | $0.64 0.08 USD |
+4.92
|
$312.81M 40M USD | $697.6K 89.2K USD | $0.5999 0.08 USD | $0.64 0.08 USD | $312.81M 40M USD | 0 | -$0.08 -0.01 USD | |
| SIWI SCI & TECH 1202.HK | $0.78 0.1 USD |
+2.63
|
$312M 39.89M USD | $64K 8.18K USD | $0.7299 0.09 USD | $0.78 0.1 USD | $312M 39.89M USD | 0 | $0 0 USD | |
| Coolpad Group Limited 2369.HK | $0.02 0.0024 USD |
0
|
$311.24M 39.8M USD | $44K 5.63K USD | $0.02 0.0024 USD | $0.02 0.0024 USD | $311.24M 39.8M USD | 0 | -$0.02 -0.002 USD | |
| GIC GROUP 1669.HK | $0.77 0.1 USD |
-1.28
|
$308M 39.38M USD | $4K 511.45 USD | $0.77 0.1 USD | $0.77 0.1 USD | $308M 39.38M USD | 7.00 | $0.11 0.01 USD | |
| Worldgate Global Logistics Ltd 8292.HK | $0.4099 0.05 USD |
0
|
$307.93M 39.37M USD | $360K 46.03K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $307.93M 39.37M USD | 0 | -$0.02 -0.002 USD | |
| COLOUR LIFE 1778.HK | $0.17 0.02 USD |
+5.77
|
$306.8M 39.23M USD | $237K 30.3K USD | $0.16 0.02 USD | $0.17 0.02 USD | $306.8M 39.23M USD | 16.50 | $0.01 0.001 USD | |
| HUMAN HEALTH 1419.HK | $0.8 0.1 USD |
+1.27
|
$303.64M 38.82M USD | $18K 2.3K USD | $0.8 0.1 USD | $0.8 0.1 USD | $303.64M 38.82M USD | 13.33 | $0.06 0.007 USD | |
| China Tianrui Automotive Interiors Co., LTD 6162.HK | $0.1499 0.02 USD |
-1.32
|
$300M 38.36M USD | $1.02M 130.93K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $300M 38.36M USD | 0 | $0 0 USD | |
| JIACHEN HOLDING 1937.HK | $0.2999 0.04 USD |
0
|
$300M 38.36M USD | $70K 8.95K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $300M 38.36M USD | 30.00 | $0.01 0.001 USD | |
| Hong Kong Johnson Holdings Co., Ltd. 1955.HK | $0.5999 0.08 USD |
0
|
$300M 38.36M USD | $2K 255.73 USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $300M 38.36M USD | 20.00 | $0.03 0.003 USD | |
| JIAYUAN SER 1153.HK | $0.4899 0.06 USD |
-2.02
|
$299.74M 38.33M USD | $20K 2.56K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $299.74M 38.33M USD | 49.00 | $0.01 0.001 USD | |
| TAO HEUNG HLDGS 0573.HK | $0.2999 0.04 USD |
-3.28
|
$299.23M 38.26M USD | $368K 47.05K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $299.23M 38.26M USD | 0 | -$0.05 -0.006 USD | |
| SUGA INT'L 0912.HK | $1.05 0.13 USD |
-1.87
|
$299.03M 38.23M USD | $50K 6.39K USD | $1.05 0.13 USD | $1.05 0.13 USD | $299.03M 38.23M USD | 8.75 | $0.12 0.02 USD | |
| FRONTIER SER 0500.HK | $0.1199 0.02 USD |
+5.08
|
$298.02M 38.11M USD | $101K 12.91K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $298.02M 38.11M USD | 0 | -$0.04 -0.005 USD | |
| RENZE HARVEST 1282.HK | $0.11 0.01 USD |
-5.93
|
$297.48M 38.04M USD | $448.2K 57.31K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $297.48M 38.04M USD | 0 | -$0.08 -0.01 USD | |
| NT PHARMA 1011.HK | $0.44 0.06 USD |
+1.15
|
$296.67M 37.93M USD | $193.5K 24.74K USD | $0.44 0.06 USD | $0.44 0.06 USD | $296.67M 37.93M USD | 0 | -$0.22 -0.02 USD | |
| SINO GOLF HOLD 0361.HK | $0.05999 0.0072 USD |
0
|
$296.47M 37.91M USD | $140K 17.9K USD | $0.05999 0.0072 USD | $0.05999 0.0072 USD | $296.47M 37.91M USD | 0 | $0 0 USD | |
| EGL Holdings Company Limited 6882.HK | $0.5899 0.08 USD |
+1.72
|
$296.45M 37.9M USD | $536K 68.53K USD | $0.5699 0.07 USD | $0.6099 0.08 USD | $296.45M 37.9M USD | 4.21 | $0.14 0.02 USD | |
| LH Group Limited 1978.HK | $0.3699 0.05 USD |
0
|
$296M 37.85M USD | $44K 5.63K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $296M 37.85M USD | 0 | -$0.04 -0.005 USD | |
| LIPPO 0226.HK | $0.5999 0.08 USD |
+1.69
|
$295.89M 37.83M USD | $1.16M 148.54K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $295.89M 37.83M USD | 0 | -$2.86 -0.3 USD | |
| GREEN ENERGY GP 0979.HK | $0.22 0.03 USD |
-8.79
|
$295.68M 37.81M USD | $30 3.84 USD | $0.22 0.03 USD | $0.22 0.03 USD | $295.68M 37.81M USD | 0.68 | $0.32 0.04 USD | |
| BESUNYEN 0926.HK | $2.4 0.31 USD |
+2.56
|
$293.44M 37.52M USD | $26K 3.32K USD | $2.34 0.3 USD | $2.4 0.31 USD | $293.44M 37.52M USD | 18.46 | $0.13 0.02 USD | |
| Changsha Broad Homes Industrial Group Co., Ltd. 2163.HK | $0.5999 0.08 USD |
-4.76
|
$292.58M 37.41M USD | $623.7K 79.75K USD | $0.5899 0.08 USD | $0.66 0.08 USD | $292.58M 37.41M USD | 0 | -$1.32 -0.1 USD | |
| Yue Da International Holdings Limited 0629.HK | $0.25 0.03 USD |
0
|
$292.16M 37.36M USD | $2K 255.73 USD | $0.25 0.03 USD | $0.25 0.03 USD | $292.16M 37.36M USD | 12.50 | $0.02 0.002 USD | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.17 0.02 USD |
+2.35
|
$291.97M 37.33M USD | $540K 69.05K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $291.97M 37.33M USD | 8.69 | $0.02 0.002 USD | |
| CENTRAL CHINA 0832.HK | $0.1 0.01 USD |
-2.04
|
$291.76M 37.3M USD | $1.1M 140.65K USD | $0.1 0.01 USD | $0.1 0.01 USD | $291.76M 37.3M USD | 0 | -$1.22 -0.1 USD | |
| SUMMI 0756.HK | $0.8499 0.11 USD |
+4.94
|
$289.47M 37.01M USD | $124.8K 15.96K USD | $0.8499 0.11 USD | $0.9499 0.12 USD | $289.47M 37.01M USD | 0 | -$0.09 -0.01 USD | |
| RITAMIX 1936.HK | $0.6199 0.08 USD |
+6.9
|
$289.39M 37M USD | $8K 1.02K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $289.39M 37M USD | 20.66 | $0.03 0.003 USD | |
| Vital Innovations Holdings Limited 6133.HK | $0.34 0.04 USD |
0
|
$289M 36.95M USD | $212K 27.11K USD | $0.3099 0.04 USD | $0.38 0.05 USD | $289M 36.95M USD | 0 | -$0.03 -0.003 USD | |
| Win Hanverky Holdings Limited 3322.HK | $0.23 0.03 USD |
-5.06
|
$288.99M 36.95M USD | $46K 5.88K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $288.99M 36.95M USD | 0 | -$0.05 -0.006 USD | |
| King's Flair International (Holdings) Limited 6822.HK | $0.4099 0.05 USD |
+1.23
|
$287M 36.7M USD | $18K 2.3K USD | $0.4 0.05 USD | $0.4 0.05 USD | $287M 36.7M USD | 13.66 | $0.03 0.003 USD | |
| BetterLife Holding Limited 6909.HK | $0.46 0.06 USD |
-4.17
|
$286.35M 36.61M USD | $133K 17.01K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $286.35M 36.61M USD | 0 | -$0.04 -0.005 USD | |
| BAGUIO GREEN 1397.HK | $0.6899 0.09 USD |
0
|
$286.35M 36.61M USD | $364K 46.54K USD | $0.68 0.09 USD | $0.6899 0.09 USD | $286.35M 36.61M USD | 5.30 | $0.13 0.02 USD | |
| CHUANG'S CHINA 0298.HK | $0.1199 0.02 USD |
0
|
$286.34M 36.61M USD | $210K 26.85K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $286.34M 36.61M USD | 0 | -$0.12 -0.01 USD | |
| WANG ON GROUP 1222.HK | $0.02 0.0028 USD |
-4.35
|
$285.53M 36.51M USD | $20K 2.56K USD | $0.02 0.0028 USD | $0.02 0.0028 USD | $285.53M 36.51M USD | 0 | -$0.06 -0.007 USD | |
| PUXING ENERGY 0090.HK | $0.6199 0.08 USD |
0
|
$284.33M 36.36M USD | $300K 38.36K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $284.33M 36.36M USD | 4.42 | $0.14 0.02 USD | |
| iShares Asia Trust - iShares Core CSI 300 Index ETF 2846.HK | $28.26 3.61 USD |
-0.07
|
$282.6M 36.13M USD | $5.3K 677.67 USD | $28.08 3.59 USD | $28.36 3.63 USD | $282.6M 36.13M USD | 0 | $0 0 USD | |
| CH INV FIN GP 1226.HK | $0.68 0.09 USD |
-4.23
|
$280.57M 35.87M USD | $380K 48.59K USD | $0.68 0.09 USD | $0.7399 0.09 USD | $280.57M 35.87M USD | 0 | -$0.04 -0.005 USD | |
| TSUI WAH HLDG 1314.HK | $0.2099 0.03 USD |
-0.49
|
$280.54M 35.87M USD | $400K 51.15K USD | $0.2 0.03 USD | $0.22 0.03 USD | $280.54M 35.87M USD | 6.83 | $0.03 0.003 USD | |
| SMIT Holdings Limited 2239.HK | $0.8599 0.11 USD |
-5.49
|
$279.44M 35.73M USD | $11K 1.41K USD | $0.8599 0.11 USD | $0.89 0.11 USD | $279.44M 35.73M USD | 0 | -$0.93 -0.1 USD | |
| HANISON 0896.HK | $0.26 0.03 USD |
+5.69
|
$279M 35.67M USD | $22.42K 2.87K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $279M 35.67M USD | 0 | -$0.28 -0.03 USD | |
| BJ PROPERTIES 0925.HK | $0.04 0.0051 USD |
+5.26
|
$278.77M 35.64M USD | $1.93M 246.26K USD | $0.04 0.0046 USD | $0.04 0.0051 USD | $278.77M 35.64M USD | 0 | -$0.08 -0.01 USD | |
| FingerTango Inc. 6860.HK | $0.1499 0.02 USD |
+1.4
|
$278.12M 35.56M USD | $295K 37.72K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $278.12M 35.56M USD | 7.25 | $0.02 0.002 USD | |
| ESPRIT HOLDINGS 0330.HK | $0.1 0.01 USD |
-16.24
|
$277.44M 35.47M USD | $9.54M 1.22M USD | $0.1 0.01 USD | $0.11 0.01 USD | $277.44M 35.47M USD | 0 | -$0.6 -0.07 USD | |
| Peiport Holdings Ltd. 2885.HK | $0.6899 0.09 USD |
0
|
$276M 35.29M USD | $74K 9.46K USD | $0.66 0.08 USD | $0.6899 0.09 USD | $276M 35.29M USD | 0 | -$0.01 -0.001 USD | |
| NEW SPARKLEROLL 0970.HK | $0.4899 0.06 USD |
0
|
$275.77M 35.26M USD | $122K 15.6K USD | $0.46 0.06 USD | $0.4899 0.06 USD | $275.77M 35.26M USD | 0 | -$2.87 -0.3 USD | |
| BeijingWest Industries International Limited 2339.HK | $0.32 0.04 USD |
+1.59
|
$275.68M 35.25M USD | $10K 1.28K USD | $0.32 0.04 USD | $0.32 0.04 USD | $275.68M 35.25M USD | 0 | -$0.21 -0.02 USD | |
| SUNLIT SCI 1289.HK | $2.14 0.27 USD |
+0.47
|
$273.92M 35.02M USD | $1K 127.86 USD | $2.14 0.27 USD | $2.19 0.28 USD | $273.92M 35.02M USD | 5.09 | $0.42 0.05 USD | |
| ZHONG AO HOME 1538.HK | $0.32 0.04 USD |
+3.23
|
$273.46M 34.96M USD | $116K 14.83K USD | $0.32 0.04 USD | $0.32 0.04 USD | $273.46M 34.96M USD | 2.90 | $0.11 0.01 USD | |
| Novautek Technologies Group Limited 0519.HK | $0.08999 0.01 USD |
0
|
$271.9M 34.77M USD | $310K 39.64K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $271.9M 34.77M USD | 0 | -$0.03 -0.003 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||