结果页面 14，交易所：HKSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
HKSE (2712)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (6)
- 建筑材料 (19)
- 化学品 (15)
- 特种化学品 (21)
- 木材和木材生产 (8)
- 纸和纸制品 (8)
- 铝 (7)
- 铜 (7)
- 其他工业金属和采矿 (18)
- 金 (10)
- 其他贵金属和采矿 (2)
- 炼焦煤 (7)
- 钢 (24)
- 汽车和卡车经销商 (15)
- 汽车制造商 (9)
- 汽车零部件 (31)
- 休闲车 (2)
- 家具、固定装置和器具 (25)
- 住宅建筑 (3)
- 纺织品制造 (26)
- 服装制造 (48)
- 鞋类和配件 (23)
- 包装和容器 (18)
- 个人服务 (12)
- 餐厅 (44)
- 服装零售 (16)
- 百货商店 (16)
- 家居装饰零售 (2)
- 奢侈品 (32)
- 互联网零售 (11)
- 专业零售 (19)
- 博彩 (7)
- 休闲 (28)
- 住宿 (24)
- 度假村和赌场 (17)
- 旅行服务 (14)
- 资产管理 (37)
- 银行 – 多元化 (7)
- 银行 – 区域 (33)
- 抵押贷款融资 (3)
- 资本市场 (79)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (10)
- 保险 – 财产和意外伤害 (5)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 金融集团 (9)
- 信贷服务 (40)
- 房地产 – 开发 (133)
- 房地产服务 (125)
- 房地产 – 多元化 (27)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (9)
- 糖果商 (2)
- 农产品 (11)
- 家用和个人用品 (28)
- 包装食品 (43)
- 教育和培训服务 (41)
- 折扣店 (1)
- 食品配送 (10)
- 食品杂货店 (7)
- 烟草 (2)
- 生物技术 (46)
- 药品制造商 – 仿制药 (4)
- 药品制造商 – 特药和仿制药 (44)
- 医疗保健设施 (33)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (20)
- 医疗仪器和用品 (12)
- 诊断和研究 (8)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (9)
- 公用事业 – 可再生能源 (17)
- 公用事业 – 管制水 (12)
- 公用事业 – 管制电 (6)
- 公用事业 – 管制天然气 (12)
- 公用事业 – 多元化 (1)
- 电信服务 (17)
- 广告代理机构 (36)
- 出版 (9)
- 广播 (1)
- 娱乐 (37)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (27)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (9)
- 石油和天然气一体化 (5)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (18)
- 石油和天然气设备与服务 (14)
- 热能煤 (17)
- 铀 (1)
- 航空航天与国防 (5)
- 专业商业服务 (29)
- 咨询服务 (9)
- 出租和租赁服务 (9)
- 安全与保护服务 (11)
- 人事与就业服务 (8)
- 综合性企业 (36)
- 工程与建筑 (152)
- 基础设施运营 (18)
- 建筑产品和设备 (16)
- 农用和重型工程机械 (10)
- 工业分销 (6)
- 商业设备和用品 (2)
- 特种工业机械 (30)
- 金属加工 (13)
- 污染与处理控制 (6)
- 工具和配件 (2)
- 电气设备与零件 (22)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (11)
- 海运 (25)
- 货车运输 (3)
- 综合货运与物流 (20)
- 废物管理 (27)
- 信息技术服务 (33)
- 软件 – 应用程序 (34)
- 软件 – 基础设施 (14)
- 通信设备 (29)
- 计算机硬件 (9)
- 消费电子产品 (21)
- 电子元器件 (37)
- 电子和计算机分销 (19)
- 科学技术仪器 (3)
- 半导体设备与材料 (6)
- 半导体 (12)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Infinities Technology International (Cayman) Holding Limited 1961.HK | $0.3699 0.05 USD |
+1.37
|
$271.69M 34.74M USD | $20K 2.56K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $271.69M 34.74M USD | 0 | -$0.08 -0.01 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.2999 0.04 USD |
-1.67
|
$270.96M 34.65M USD | $720K 92.06K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $270.96M 34.65M USD | 1.63 | $0.18 0.02 USD | |
| CHINA ITS 1900.HK | $0.16 0.02 USD |
+1.29
|
$270.07M 34.53M USD | $1K 127.86 USD | $0.16 0.02 USD | $0.16 0.02 USD | $270.07M 34.53M USD | 15.70 | $0.01 0.001 USD | |
| ASIA ORIENT 0214.HK | $0.32 0.04 USD |
0
|
$269.08M 34.41M USD | $32K 4.09K USD | $0.32 0.04 USD | $0.32 0.04 USD | $269.08M 34.41M USD | 0 | -$4.02 -0.5 USD | |
| Newlink Technology Inc. 9600.HK | $0.2899 0.04 USD |
-5
|
$267.29M 34.18M USD | $273.6K 34.98K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $267.29M 34.18M USD | 0 | -$0.11 -0.01 USD | |
| EPS Creative Health Technology Group Limited 3860.HK | $0.51 0.07 USD |
0
|
$266.31M 34.05M USD | $100K 12.79K USD | $0.51 0.07 USD | $0.51 0.07 USD | $266.31M 34.05M USD | 0 | -$0.01 -0.001 USD | |
| Fullshare Holdings Limited 0607.HK | $0.4199 0.05 USD |
-9.78
|
$264.26M 33.79M USD | $81.6K 10.43K USD | $0.39 0.05 USD | $0.46 0.06 USD | $264.26M 33.79M USD | 0 | -$10.28 -1.3 USD | |
| HIDILI INDUSTRY 1393.HK | $0.05999 0.0072 USD |
+5.56
|
$262.5M 33.56M USD | $1.52M 194.22K USD | $0.05 0.0069 USD | $0.05999 0.0072 USD | $262.5M 33.56M USD | 0 | -$0.15 -0.01 USD | |
| HUNGFOOKTONG 1446.HK | $0.4 0.05 USD |
0
|
$262.38M 33.55M USD | $22K 2.81K USD | $0.4 0.05 USD | $0.4 0.05 USD | $262.38M 33.55M USD | 0 | -$0.02 -0.002 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.11 0.01 USD |
+0.96
|
$261.21M 33.4M USD | $2K 255.73 USD | $0.11 0.01 USD | $0.11 0.01 USD | $261.21M 33.4M USD | 0 | -$0.02 -0.002 USD | |
| SHINELONG 1930.HK | $0.4 0.05 USD |
-2.47
|
$260.65M 33.33M USD | $84K 10.74K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $260.65M 33.33M USD | 13.16 | $0.03 0.003 USD | |
| SINCERE 0244.HK | $0.25 0.03 USD |
-1.2
|
$260.22M 33.27M USD | $52K 6.65K USD | $0.25 0.03 USD | $0.25 0.03 USD | $260.22M 33.27M USD | 0 | -$0.03 -0.003 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.34 0.04 USD |
+1.49
|
$259.08M 33.13M USD | $160K 20.46K USD | $0.34 0.04 USD | $0.34 0.04 USD | $259.08M 33.13M USD | 8.50 | $0.04 0.005 USD | |
| WLS Holdings Limited 8021.HK | $0.02 0.0023 USD |
0
|
$258.61M 33.07M USD | $200K 25.57K USD | $0.02 0.0023 USD | $0.02 0.0023 USD | $258.61M 33.07M USD | 0 | $0 0 USD | |
| Telecom Digital Holdings Limited 6033.HK | $0.64 0.08 USD |
-1.54
|
$258.4M 33.04M USD | $11K 1.41K USD | $0.64 0.08 USD | $0.65 0.08 USD | $258.4M 33.04M USD | 10.66 | $0.06 0.007 USD | |
| VINCENT MED 1612.HK | $0.4 0.05 USD |
0
|
$258.07M 33M USD | $4K 511.45 USD | $0.4 0.05 USD | $0.4 0.05 USD | $258.07M 33M USD | 3.59 | $0.11 0.01 USD | |
| China Ting Group Holdings Limited 3398.HK | $0.1199 0.02 USD |
+19.61
|
$256.18M 32.76M USD | $10K 1.28K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $256.18M 32.76M USD | 0 | -$0.23 -0.02 USD | |
| SINO ICT 0365.HK | $0.1799 0.02 USD |
0
|
$256.08M 32.74M USD | $194K 24.81K USD | $0.17 0.02 USD | $0.17 0.02 USD | $256.08M 32.74M USD | 0 | -$0.02 -0.002 USD | |
| FUSEN PHARM 1652.HK | $0.3499 0.04 USD |
0
|
$255.06M 32.61M USD | $171K 21.86K USD | $0.34 0.04 USD | $0.39 0.05 USD | $255.06M 32.61M USD | 0 | -$0.28 -0.03 USD | |
| YURUN FOOD 1068.HK | $0.14 0.02 USD |
0
|
$253.36M 32.4M USD | $142K 18.16K USD | $0.14 0.02 USD | $0.14 0.02 USD | $253.36M 32.4M USD | 0 | -$0.02 -0.002 USD | |
| 360 Ludashi Holdings Limited 3601.HK | $0.9399 0.12 USD |
+1.08
|
$252.86M 32.33M USD | $316K 40.4K USD | $0.92 0.12 USD | $0.9499 0.12 USD | $252.86M 32.33M USD | 6.71 | $0.14 0.02 USD | |
| CR ASIA 0831.HK | $0.33 0.04 USD |
-1.52
|
$252.66M 32.31M USD | $898K 114.82K USD | $0.32 0.04 USD | $0.33 0.04 USD | $252.66M 32.31M USD | 10.83 | $0.03 0.003 USD | |
| CYBERNAUT INT'L 1020.HK | $0.05999 0.0079 USD |
0
|
$252.43M 32.28M USD | $2.12M 270.56K USD | $0.05999 0.0075 USD | $0.05999 0.0079 USD | $252.43M 32.28M USD | 0 | $0 0 USD | |
| REGENT PACIFIC 0575.HK | $1.1 0.14 USD |
-4.35
|
$251.28M 32.13M USD | $271.92K 34.77K USD | $0.9699 0.12 USD | $1.15 0.15 USD | $251.28M 32.13M USD | 0 | -$0.15 -0.01 USD | |
| DA YU FIN 1073.HK | $0.11 0.01 USD |
-1.79
|
$250.65M 32.05M USD | $133K 17.01K USD | $0.11 0.01 USD | $0.11 0.01 USD | $250.65M 32.05M USD | 11.00 | $0.01 0.001 USD | |
| SMART DIGI TECH 1159.HK | $2.54 0.32 USD |
+0.4
|
$250.33M 32.01M USD | $226K 28.9K USD | $2.51 0.32 USD | $2.61 0.33 USD | $250.33M 32.01M USD | 0 | -$0.29 -0.03 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.3499 0.04 USD |
+16.95
|
$248.4M 31.76M USD | $8.2M 1.05M USD | $0.2999 0.04 USD | $0.3599 0.05 USD | $248.4M 31.76M USD | 6.90 | $0.05 0.006 USD | |
| DT CAPITAL 0356.HK | $0.08999 0.01 USD |
0
|
$246.18M 31.48M USD | $1.02M 130.42K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $246.18M 31.48M USD | 0 | $0 0 USD | |
| TOUYUN BIOTECH 1332.HK | $0.08999 0.01 USD |
-1.14
|
$244.12M 31.21M USD | $120K 15.34K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $244.12M 31.21M USD | 0 | -$0.03 -0.003 USD | |
| GRAND BAOXIN 1293.HK | $0.08999 0.01 USD |
-35.82
|
$244.03M 31.2M USD | $9.01M 1.15M USD | $0.08 0.01 USD | $0.13 0.02 USD | $244.03M 31.2M USD | 0 | -$0.1 -0.01 USD | |
| iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF 3010.HK | $60.54 7.74 USD |
-0.2
|
$242.16M 30.96M USD | $7.3K 933.4 USD | $60.5 7.74 USD | $60.64 7.75 USD | $242.16M 30.96M USD | 0 | $0 0 USD | |
| E-House (China) Enterprise Holdings Limited 2048.HK | $0.14 0.02 USD |
-2.82
|
$241.37M 30.86M USD | $121.2K 15.5K USD | $0.13 0.02 USD | $0.14 0.02 USD | $241.37M 30.86M USD | 0 | -$0.79 -0.1 USD | |
| POWER XINCHEN 1148.HK | $0.19 0.02 USD |
+3.3
|
$241.06M 30.82M USD | $32K 4.09K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $241.06M 30.82M USD | 6.26 | $0.03 0.003 USD | |
| G & M Holdings Limited 6038.HK | $0.2399 0.03 USD |
0
|
$240.24M 30.72M USD | $30K 3.84K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $240.24M 30.72M USD | 6.00 | $0.04 0.005 USD | |
| YUES INTL HLDG 1529.HK | $0.3599 0.05 USD |
+5.88
|
$240.15M 30.71M USD | $546K 69.81K USD | $0.3099 0.04 USD | $0.3699 0.05 USD | $240.15M 30.71M USD | 0 | -$0.18 -0.02 USD | |
| Novacon Technology Group Limited 8635.HK | $0.5999 0.08 USD |
+1.69
|
$240M 30.69M USD | $12K 1.53K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $240M 30.69M USD | 0 | -$0.04 -0.005 USD | |
| TECHNOVATOR 1206.HK | $0.3099 0.04 USD |
0
|
$238.57M 30.5M USD | $6K 767.18 USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $238.57M 30.5M USD | 0 | -$0.37 -0.04 USD | |
| Baiying Holdings Group Limited 8525.HK | $0.88 0.11 USD |
0
|
$237.6M 30.38M USD | $160K 20.46K USD | $0.9 0.12 USD | $0.9 0.12 USD | $237.6M 30.38M USD | 0 | -$0.07 -0.008 USD | |
| CULTURECOM HOLD 0343.HK | $0.14 0.02 USD |
-0.7
|
$236.95M 30.3M USD | $3K 383.59 USD | $0.14 0.02 USD | $0.14 0.02 USD | $236.95M 30.3M USD | 0 | -$0.01 -0.001 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.5899 0.08 USD |
0
|
$235.18M 30.07M USD | $155K 19.82K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $235.18M 30.07M USD | 0 | -$0.08 -0.01 USD | |
| BOER POWER 1685.HK | $0.3099 0.04 USD |
+3.39
|
$234.52M 29.99M USD | $26K 3.32K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $234.52M 29.99M USD | 7.62 | $0.04 0.005 USD | |
| Parkson Retail Group Limited 3368.HK | $0.08999 0.01 USD |
+2.3
|
$234.47M 29.98M USD | $794K 101.52K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $234.47M 29.98M USD | 0 | -$0.07 -0.008 USD | |
| Kaisa Prosperity Holdings Limited 2168.HK | $1.52 0.19 USD |
0
|
$234.25M 29.95M USD | $2.25K 287.69 USD | $1.51 0.19 USD | $1.51 0.19 USD | $234.25M 29.95M USD | 15.19 | $0.1 0.01 USD | |
| FOURACE IND GP 1455.HK | $0.1799 0.02 USD |
-1.08
|
$233.98M 29.92M USD | $30K 3.84K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $233.98M 29.92M USD | 6.09 | $0.03 0.003 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02999 0.0033 USD |
0
|
$232.3M 29.7M USD | $5.16M 660.03K USD | $0.02999 0.0031 USD | $0.02999 0.0035 USD | $232.3M 29.7M USD | 0 | $0 0 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.11 0.01 USD |
-3.6
|
$232.12M 29.68M USD | $1.99M 253.93K USD | $0.11 0.01 USD | $0.11 0.01 USD | $232.12M 29.68M USD | 2.13 | $0.05 0.006 USD | |
| SHIRBLE STORE 0312.HK | $0.08999 0.01 USD |
-16.36
|
$232.04M 29.67M USD | $32K 4.09K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $232.04M 29.67M USD | 0 | -$0.01 -0.001 USD | |
| SHIN HWA WORLD 0582.HK | $0.1499 0.02 USD |
-1.94
|
$231.26M 29.57M USD | $673.7K 86.14K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $231.26M 29.57M USD | 0 | -$0.52 -0.06 USD | |
| WS-SK Target Group Limited 8427.HK | $14.1 1.8 USD |
+3.37
|
$230.56M 29.48M USD | $9.6K 1.23K USD | $13.56 1.73 USD | $15.62 2 USD | $230.56M 29.48M USD | 1410.00 | $0.01 0.001 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.4799 0.06 USD |
-1.03
|
$230.4M 29.46M USD | $4K 511.45 USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $230.4M 29.46M USD | 16.00 | $0.03 0.003 USD | |
| CNQC INT'L 1240.HK | $0.1499 0.02 USD |
0
|
$227.75M 29.12M USD | $2.23M 284.49K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $227.75M 29.12M USD | 5.00 | $0.03 0.003 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.04 0.0056 USD |
+2.33
|
$226.87M 29.01M USD | $5.55M 709.64K USD | $0.04 0.0051 USD | $0.05 0.0058 USD | $226.87M 29.01M USD | 0 | -$0.02 -0.002 USD | |
| AI X Tech Inc. 1490.HK | $0.1799 0.02 USD |
-9.85
|
$225.93M 28.89M USD | $836K 106.89K USD | $0.17 0.02 USD | $0.19 0.02 USD | $225.93M 28.89M USD | 0 | $0 0 USD | |
| Joy Spreader Group Inc. 6988.HK | $0.1 0.01 USD |
+4.4
|
$225.33M 28.81M USD | $614K 78.51K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $225.33M 28.81M USD | 0 | -$0.45 -0.05 USD | |
| KONG SUN HOLD 0295.HK | $0.02 0.0019 USD |
-6.25
|
$224.47M 28.7M USD | $4.55M 581.77K USD | $0.01 0.0017 USD | $0.02 0.0020 USD | $224.47M 28.7M USD | 0 | -$0.03 -0.003 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.5 0.06 USD |
-16.67
|
$224.08M 28.65M USD | $13.36M 1.71M USD | $0.5 0.06 USD | $0.5899 0.08 USD | $224.08M 28.65M USD | 4.54 | $0.11 0.01 USD | |
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | $0.4299 0.05 USD |
0
|
$223.06M 28.52M USD | $10K 1.28K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $223.06M 28.52M USD | 21.50 | $0.02 0.002 USD | |
| CHINA PARTYTIME 1532.HK | $0.1199 0.02 USD |
+2.5
|
$222.29M 28.42M USD | $36K 4.6K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $222.29M 28.42M USD | 0 | -$0.04 -0.005 USD | |
| MODERN CHI MED 1643.HK | $0.3699 0.05 USD |
-1.33
|
$222M 28.39M USD | $270K 34.52K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $222M 28.39M USD | 18.50 | $0.02 0.002 USD | |
| Graphex Group Limited 6128.HK | $0.2399 0.03 USD |
+0.43
|
$221.6M 28.33M USD | $340K 43.47K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $221.6M 28.33M USD | 0 | -$0.57 -0.07 USD | |
| Wah Sun Handbags International Holdings Limited 2683.HK | $0.54 0.07 USD |
+1.89
|
$220.66M 28.21M USD | $190K 24.29K USD | $0.52 0.07 USD | $0.54 0.07 USD | $220.66M 28.21M USD | 6.75 | $0.08 0.01 USD | |
| Golden Faith Group Holdings Limited 2863.HK | $0.33 0.04 USD |
+1.54
|
$220.04M 28.14M USD | $21K 2.69K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $220.04M 28.14M USD | 0 | -$0.01 -0.001 USD | |
| HK SH ALLIANCE 1001.HK | $0.3499 0.04 USD |
0
|
$219.6M 28.08M USD | $150K 19.18K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $219.6M 28.08M USD | 2.65 | $0.13 0.02 USD | |
| CENTURY C INT'L 0355.HK | $0.07 0.0090 USD |
+12.7
|
$219.57M 28.08M USD | $16.22M 2.07M USD | $0.07 0.0083 USD | $0.07 0.0093 USD | $219.57M 28.08M USD | 0 | -$0.35 -0.04 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.1799 0.02 USD |
0
|
$219.55M 28.07M USD | $44K 5.63K USD | $0.17 0.02 USD | $0.19 0.02 USD | $219.55M 28.07M USD | 0 | -$1.59 -0.2 USD | |
| SOLARGIGA 0757.HK | $0.07 0.0084 USD |
+3.12
|
$219.37M 28.05M USD | $280K 35.8K USD | $0.05999 0.0081 USD | $0.07 0.0084 USD | $219.37M 28.05M USD | 0 | -$0.07 -0.008 USD | |
| HC Group Inc. 2280.HK | $0.17 0.02 USD |
-2.35
|
$217.45M 27.8M USD | $343.5K 43.92K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $217.45M 27.8M USD | 0 | -$0.22 -0.02 USD | |
| NE ELECTRIC 0042.HK | $0.25 0.03 USD |
+2.92
|
$215.72M 27.58M USD | $2K 255.73 USD | $0.26 0.03 USD | $0.26 0.03 USD | $215.72M 27.58M USD | 0 | -$0.01 -0.001 USD | |
| CR CONSTRUCTION 1582.HK | $0.4299 0.05 USD |
0
|
$215M 27.49M USD | $50K 6.39K USD | $0.44 0.06 USD | $0.44 0.06 USD | $215M 27.49M USD | 3.90 | $0.11 0.01 USD | |
| EDENSOFT 1147.HK | $0.11 0.01 USD |
0
|
$214.72M 27.45M USD | $270K 34.52K USD | $0.11 0.01 USD | $0.11 0.01 USD | $214.72M 27.45M USD | 0 | $0 0 USD | |
| Yestar Healthcare Holdings Company Limited 2393.HK | $0.08999 0.01 USD |
0
|
$214.51M 27.43M USD | $822.5K 105.17K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $214.51M 27.43M USD | 0.21 | $0.43 0.05 USD | |
| I-CABLE COMM 1097.HK | $0.02999 0.0038 USD |
-3.23
|
$214.04M 27.37M USD | $730.68K 93.43K USD | $0.02999 0.0037 USD | $0.02999 0.0038 USD | $214.04M 27.37M USD | 0 | -$0.08 -0.01 USD | |
| Pengo Holdings Group Limited 1865.HK | $0.2899 0.04 USD |
0
|
$213.65M 27.32M USD | $312K 39.89K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $213.65M 27.32M USD | 0 | -$0.5 -0.06 USD | |
| NU ENVIRO 0436.HK | $0.07 0.0089 USD |
+7.69
|
$212.5M 27.17M USD | $700K 89.5K USD | $0.05 0.0062 USD | $0.07 0.0090 USD | $212.5M 27.17M USD | 0 | -$0.01 -0.001 USD | |
| LEFTFIELD PRINT 1540.HK | $0.4299 0.05 USD |
-1.16
|
$211.94M 27.1M USD | $423K 54.09K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $211.94M 27.1M USD | 6.07 | $0.07 0.008 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0012 USD |
0
|
$210.84M 26.96M USD | $60K 7.67K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $210.84M 26.96M USD | 0 | $0 0 USD | |
| NIRAKU 1245.HK | $0.1799 0.02 USD |
+4.76
|
$210.47M 26.91M USD | $236K 30.18K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $210.47M 26.91M USD | 5.86 | $0.03 0.003 USD | |
| Kingwisoft Technology Group Company Limited 8295.HK | $0.04 0.0056 USD |
0
|
$210.14M 26.87M USD | $1.12M 143.21K USD | $0.04 0.0056 USD | $0.04 0.0056 USD | $210.14M 26.87M USD | 0 | -$0.06 -0.007 USD | |
| COURAGE INV 1145.HK | $0.19 0.02 USD |
0
|
$209.66M 26.81M USD | $40K 5.11K USD | $0.19 0.02 USD | $0.19 0.02 USD | $209.66M 26.81M USD | 19.10 | $0.01 0.001 USD | |
| STD DEV GROUP 1867.HK | $0.14 0.02 USD |
0
|
$209.16M 26.74M USD | $70K 8.95K USD | $0.14 0.02 USD | $0.14 0.02 USD | $209.16M 26.74M USD | 0 | -$0.02 -0.002 USD | |
| Wine's Link International Holdings Limited 8509.HK | $0.52 0.07 USD |
+1.96
|
$208M 26.6M USD | $312K 39.89K USD | $0.51 0.07 USD | $0.52 0.07 USD | $208M 26.6M USD | 5.20 | $0.1 0.01 USD | |
| Huakang Biomedical Holdings Company Limited 8622.HK | $0.4199 0.05 USD |
+3.75
|
$207.7M 26.56M USD | $80K 10.23K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $207.7M 26.56M USD | 0 | -$0.01 -0.001 USD | |
| CHINA IN-TECH 0464.HK | $0.3499 0.04 USD |
-2.78
|
$207.6M 26.54M USD | $68K 8.69K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $207.6M 26.54M USD | 0 | -$0.05 -0.006 USD | |
| CARRIANNA 0126.HK | $0.13 0.02 USD |
+2.33
|
$207.42M 26.52M USD | $138K 17.65K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $207.42M 26.52M USD | 0 | -$0.14 -0.01 USD | |
| ArtGo Holdings Limited 3313.HK | $0.1799 0.02 USD |
-0.57
|
$207.39M 26.52M USD | $22.5K 2.88K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $207.39M 26.52M USD | 0 | -$0.3 -0.03 USD | |
| VESON HLDG 1399.HK | $0.19 0.02 USD |
-5
|
$207.1M 26.48M USD | $2K 255.73 USD | $0.19 0.02 USD | $0.19 0.02 USD | $207.1M 26.48M USD | 0 | -$0.01 -0.001 USD | |
| EDVANCE INTL 1410.HK | $0.2099 0.03 USD |
+0.49
|
$205.87M 26.32M USD | $20K 2.56K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $205.87M 26.32M USD | 6.83 | $0.03 0.003 USD | |
| PURAPHARM 1498.HK | $0.52 0.07 USD |
+1.96
|
$205.43M 26.27M USD | $3.5K 447.52 USD | $0.5 0.06 USD | $0.53 0.07 USD | $205.43M 26.27M USD | 0 | -$0.09 -0.01 USD | |
| China Ocean Group Development Limited 8047.HK | $0.02999 0.0037 USD |
0
|
$205.43M 26.27M USD | $68K 8.69K USD | $0.02999 0.0031 USD | $0.02999 0.0037 USD | $205.43M 26.27M USD | 0 | -$0.01 -0.001 USD | |
| S HARBOURHOLD 1663.HK | $0.08 0.01 USD |
-5.68
|
$204.51M 26.15M USD | $74K 9.46K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $204.51M 26.15M USD | 2.76 | $0.03 0.003 USD | |
| Modern Living Investments Holdings Limited 8426.HK | $0.26 0.03 USD |
-1.92
|
$204M 26.08M USD | $140K 17.9K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $204M 26.08M USD | 12.75 | $0.02 0.002 USD | |
| Bamboos Health Care Holdings Limited 2293.HK | $0.51 0.07 USD |
-1.92
|
$204M 26.08M USD | $580K 74.16K USD | $0.5 0.06 USD | $0.52 0.07 USD | $204M 26.08M USD | 8.50 | $0.06 0.007 USD | |
| ALLTRONICS 0833.HK | $0.4299 0.05 USD |
-1.15
|
$203.41M 26.01M USD | $36K 4.6K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $203.41M 26.01M USD | 3.07 | $0.14 0.02 USD | |
| HUICHENG INTL H 1146.HK | $0.05999 0.0075 USD |
-6.35
|
$203.28M 25.99M USD | $180K 23.02K USD | $0.05999 0.0074 USD | $0.07 0.0090 USD | $203.28M 25.99M USD | 0 | -$0.04 -0.005 USD | |
| ICO GROUP 1460.HK | $0.23 0.03 USD |
-3.75
|
$202.72M 25.92M USD | $4.93M 630.11K USD | $0.23 0.03 USD | $0.25 0.03 USD | $202.72M 25.92M USD | 7.70 | $0.03 0.003 USD | |
| CHAMPION TECH 0092.HK | $0.2099 0.03 USD |
+1.49
|
$201.86M 25.81M USD | $96K 12.27K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $201.86M 25.81M USD | 0 | -$0.12 -0.01 USD | |
| DAISHOMICROLINE 0567.HK | $0.11 0.01 USD |
-12
|
$201.66M 25.78M USD | $32.5K 4.16K USD | $0.11 0.01 USD | $0.11 0.01 USD | $201.66M 25.78M USD | 0 | $0 0 USD | |
| Smart City Development Holdings Limited 8268.HK | $0.6999 0.09 USD |
-7.89
|
$201.6M 25.78M USD | $64K 8.18K USD | $0.6999 0.09 USD | $0.75 0.1 USD | $201.6M 25.78M USD | 0 | -$0.1 -0.01 USD | |
| CARRY WEALTH 0643.HK | $0.22 0.03 USD |
-2.18
|
$201.57M 25.77M USD | $2.91M 372.08K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $201.57M 25.77M USD | 0 | -$0.04 -0.005 USD | |
| WATER INDUSTRY 1129.HK | $0.3499 0.04 USD |
+40.56
|
$201.15M 25.72M USD | $13.99M 1.79M USD | $0.28 0.04 USD | $0.4299 0.05 USD | $201.15M 25.72M USD | 0 | -$0.93 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||