Страница результатов 52 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2283)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (267)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1317)
- Греция (14)
- Гонконг (208)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (10)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (760)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (99)
Финансовые услуги (6851)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1571)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (145)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SAB Finance a.s.
SABFG.PR
CZ
|
CZK 1,040.00 44.87 USD |
0
|
CZK 3.17B 136.82M USD | CZK 526.00 22.69 USD | CZK 1,040.00 44.87 USD | CZK 1,040.00 44.87 USD | CZK 3.17B 136.82M USD | 11.11 | CZK 93.60 4.04 USD | ||
F & M Bank
FMBM
US
|
$38.41 — |
-0.08
|
$136.71M — | $3.43K — | $37.50 — | $38.43 — | $136.71M — | 11.39 | $3.37 — | ||
Fino Payments Bank Limited
FINOPB.BO
IN
|
₹135.35 1.64 USD |
-0.18
|
₹11.26B 136.27M USD | ₹22.15K 267.99 USD | ₹133.25 1.61 USD | ₹136.90 1.66 USD | ₹11.26B 136.27M USD | 21.51 | ₹6.29 0.08 USD | ||
PT MNC Kapital Indonesia Tbk
BCAP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.13T 136.17M USD | IDR 1.43M 91.65 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.13T 136.17M USD | 7.80 | IDR 6.41 0.0004 USD | ||
XSpring Capital Public Company Limited
XPG-R.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 4.82B 135.48M USD | THB 16.59M 466.66K USD | THB 0.45 0.01 USD | THB 0.46 0.01 USD | THB 4.82B 135.48M USD | 45.00 | THB 0.01 0.0002 USD | ||
|
First Commerce Bancorp, Inc.
CMRB
US
|
$6.78 — |
0
|
$135.28M — | $800.00 — | $6.75 — | $6.78 — | $135.28M — | 16.53 | $0.41 — | ||
Mercantil Financeria SA - Credito Financiamento e Investimento
MERC4.SA
BR
|
R$16.25 3.29 USD |
0
|
R$666.17M 135.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$666.17M 135.02M USD | 0 | R$0.00 0 USD | ||
|
PT Asuransi Bina Dana Arta Tbk
ABDA.JK
ID
|
IDR 3,400.00 0.22 USD |
+2.1
|
IDR 2.11T 134.88M USD | IDR 6.60K 0.42 USD | IDR 3,310.00 0.21 USD | IDR 3,590.00 0.23 USD | IDR 2.11T 134.88M USD | 20.12 | IDR 168.98 0.01 USD | ||
DFV Deutsche Familienversicherung AG
DFV.HM
DE
|
€8.00 9.23 USD |
+2.56
|
€116.70M 134.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €116.70M 134.71M USD | 26.66 | €0.30 0.35 USD | ||
|
BEO Bancorp
BEOB
US
|
$55.20 — |
-6.44
|
$134.32M — | $2.00 — | $53.81 — | $53.81 — | $134.32M — | 8.36 | $6.60 — | ||
|
Gretex Corporate Services Ltd
GCSL.BO
IN
|
₹487.60 5.9 USD |
-0.89
|
₹11.04B 133.55M USD | ₹1.97K 23.79 USD | ₹480.40 5.81 USD | ₹492.00 5.95 USD | ₹11.04B 133.55M USD | 40.94 | ₹11.91 0.14 USD | ||
|
Goldmoney
XAUMF
US
|
$10.66 — |
+2.5
|
$133.53M — | $600.00 — | $10.66 — | $10.66 — | $133.53M — | 3.08 | $3.45 — | ||
|
White River Bancshares Co
WRIV
US
|
$54.77 — |
0
|
$133.46M — | $300.00 — | $54.77 — | $54.77 — | $133.46M — | 9.22 | $5.94 — | ||
Currency Exchange International, Corp.
CXI.TO
CA
|
CA$30.29 22.48 USD |
-0.03
|
CA$179.51M 133.21M USD | CA$701.00 520.18 USD | CA$30.19 22.4 USD | CA$30.40 22.56 USD | CA$179.51M 133.21M USD | 9.26 | CA$3.27 2.43 USD | ||
|
PT Bank Capital Indonesia Tbk
BACA.JK
ID
|
IDR 104.00 0.0066 USD |
+2.97
|
IDR 2.08T 132.6M USD | IDR 1.42M 90.93 USD | IDR 100.00 0.0063 USD | IDR 104.00 0.0066 USD | IDR 2.08T 132.6M USD | 15.80 | IDR 6.58 0.0004 USD | ||
Patriot National Bancorp, Inc.
PN21.F
DE
|
€0.98 1.13 USD |
-10.55
|
€114.66M 132.35M USD | €10.75K 12.41K USD | €0.98 1.13 USD | €0.98 1.13 USD | €114.66M 132.35M USD | 48.75 | €0.02 0.02 USD | ||
|
Oxford Square Capital Corp.
22T.F
DE
|
€1.23 1.41 USD |
+3.81
|
€114.57M 132.25M USD | €203.00 234.33 USD | €1.23 1.41 USD | €1.23 1.41 USD | €114.57M 132.25M USD | 0 | -€0.37 -0.4 USD | ||
|
FFD Financial
FFDF
US
|
$45.45 — |
+0.98
|
$131.74M — | $500.00 — | $45.44 — | $45.45 — | $131.74M — | 10.64 | $4.27 — | ||
|
Asia Plus Group Holdings Public Company Limited
ASP-R.BK
TH
|
THB 2.30 0.06 USD |
-1.71
|
THB 4.67B 131.5M USD | THB 2.31M 65.01K USD | THB 2.28 0.06 USD | THB 2.34 0.07 USD | THB 4.67B 131.5M USD | 19.16 | THB 0.12 0.003 USD | ||
|
BlackRock Long-Term Municipal Advantage Trust
BTA
US
|
$9.72 — |
0
|
$130.64M — | $0.00 — | $0.00 — | $0.00 — | $130.64M — | 0 | $0.00 — | ||
|
blueharbor bank
BLHK
US
|
$44.00 — |
-0.45
|
$130.21M — | $560.00 — | $44.00 — | $44.00 — | $130.21M — | 11.08 | $3.97 — | ||
|
PT Lippo General Insurance Tbk
LPGI.JK
ID
|
IDR 675.00 0.04 USD |
0
|
IDR 2.03T 129.4M USD | IDR 26.60K 1.7 USD | IDR 625.00 0.04 USD | IDR 675.00 0.04 USD | IDR 2.03T 129.4M USD | 14.06 | IDR 47.99 0.003 USD | ||
|
Industrial And Prudential Investment Company Limited
INDPRUD.BO
IN
|
₹6,380.35 77.19 USD |
-4.49
|
₹10.69B 129.36M USD | ₹3.00 0.04 USD | ₹6,350.00 76.82 USD | ₹6,440.00 77.91 USD | ₹10.69B 129.36M USD | 16.78 | ₹380.09 4.6 USD | ||
|
Yiren Digital Ltd.
19YA.F
DE
|
€1.28 1.48 USD |
+4.92
|
€111.99M 129.27M USD | €400.00 461.73 USD | €1.28 1.48 USD | €1.28 1.48 USD | €111.99M 129.27M USD | 0 | -€1.02 -1.1 USD | ||
|
Crest Ventures Limited
CREST.NS
IN
|
₹376.40 4.55 USD |
+0.12
|
₹10.64B 128.72M USD | ₹13.78K 166.7 USD | ₹363.60 4.4 USD | ₹380.00 4.6 USD | ₹10.64B 128.72M USD | 22.85 | ₹16.47 0.2 USD | ||
Buruj Cooperative Insurance Company
8270.SR
SR
|
SAR 16.01 4.27 USD |
0
|
SAR 480.30M 128.13M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 480.30M 128.13M USD | 0 | SAR 0.00 0 USD | ||
|
Coastal Carolina Bancshares
CCNB
US
|
$16.84 — |
0
|
$127.71M — | $229.00 — | $16.84 — | $16.84 — | $127.71M — | 9.56 | $1.76 — | ||
|
Wealth First Portfolio Managers Limited
WEALTH.NS
IN
|
₹989.80 11.97 USD |
-1.05
|
₹10.55B 127.59M USD | ₹2.70K 32.71 USD | ₹962.55 11.65 USD | ₹1,009.85 12.22 USD | ₹10.55B 127.59M USD | 27.25 | ₹36.31 0.44 USD | ||
|
PT Victoria Investama Tbk
VICO.JK
ID
|
IDR 131.00 0.0083 USD |
-0.76
|
IDR 1.99T 127.38M USD | IDR 300.00 0.02 USD | IDR 131.00 0.0083 USD | IDR 136.00 0.0086 USD | IDR 1.99T 127.38M USD | 4.14 | IDR 31.61 0.002 USD | ||
|
Currency Exchange
CURN
US
|
$21.40 — |
-0.79
|
$126.83M — | $1.60K — | $21.38 — | $21.40 — | $126.83M — | 9.30 | $2.30 — | ||
|
PBCO Financial Corporation
PBCO
US
|
$24.74 — |
+4.17
|
$126.78M — | $800.00 — | $23.65 — | $24.74 — | $126.78M — | 15.27 | $1.62 — | ||
|
Crest Ventures Limited
CREST.BO
IN
|
₹368.60 4.46 USD |
-1.07
|
₹10.42B 126.05M USD | ₹2.77K 33.49 USD | ₹364.95 4.42 USD | ₹372.60 4.51 USD | ₹10.42B 126.05M USD | 22.38 | ₹16.47 0.2 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 17,120.00 49.92 USD |
-1.21
|
ILA 43.16B 125.84M USD | ILA 431.01K 1.26K USD | ILA 16,850.00 49.13 USD | ILA 17,390.00 50.71 USD | ILA 43.16B 125.84M USD | 12.90 | ILA 13.27 0.04 USD | ||
|
Legacy Ventures
LGYV
US
|
$2.50 — |
0
|
$125.79M — | $204.00 — | $2.50 — | $2.50 — | $125.79M — | 0 | $0.00 — | ||
Croghan Bancshares
CHBH
US
|
$61.99 — |
+1.46
|
$124.89M — | $50.00 — | $61.99 — | $61.99 — | $124.89M — | 9.65 | $6.42 — | ||
|
Kalind Limited
ARUNIS.BO
IN
|
₹84.61 1.02 USD |
0
|
₹10.31B 124.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹10.31B 124.77M USD | 0 | ₹0.00 0 USD | ||
|
CNB
CNBW
US
|
$75.00 — |
0
|
$124.58M — | $15.00 — | $58.51 — | $58.51 — | $124.58M — | 41.66 | $1.80 — | ||
Century Next Financial
CTUY
US
|
$67.24 — |
+1.51
|
$124.19M — | $348.00 — | $66.25 — | $67.24 — | $124.19M — | 8.05 | $8.35 — | ||
|
PT Bank Panin Dubai Syariah Tbk
PNBS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 1.94T 124.01M USD | IDR 1.94M 124.23 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 1.94T 124.01M USD | 34.01 | IDR 1.47 0.00009 USD | ||
|
Maybank Securities (Thailand) Public Company Limited
MST.BK
TH
|
THB 7.70 0.22 USD |
+0.65
|
THB 4.40B 123.67M USD | THB 119.50K 3.36K USD | THB 7.70 0.22 USD | THB 7.80 0.22 USD | THB 4.40B 123.67M USD | 16.38 | THB 0.47 0.01 USD | ||
|
Maybank Securities (Thailand) Public Company Limited
MST-R.BK
TH
|
THB 7.70 0.22 USD |
+0.65
|
THB 4.40B 123.67M USD | THB 119.50K 3.36K USD | THB 7.70 0.22 USD | THB 7.80 0.22 USD | THB 4.40B 123.67M USD | 16.38 | THB 0.47 0.01 USD | ||
|
Pinnacle Bankshares
PPBN
US
|
$55.51 — |
+0.02
|
$123.53M — | $397.00 — | $55.51 — | $56.40 — | $123.53M — | 10.63 | $5.22 — | ||
|
PT Asuransi Multi Artha Guna Tbk
AMAG.JK
ID
|
IDR 390.00 0.02 USD |
-0.51
|
IDR 1.93T 123.26M USD | IDR 1.90K 0.12 USD | IDR 388.00 0.02 USD | IDR 390.00 0.02 USD | IDR 1.93T 123.26M USD | 9.95 | IDR 39.16 0.002 USD | ||
Pioneer Floating Rate Fund
PHD
US
|
$9.95 — |
0
|
$123.13M — | $0.00 — | $0.00 — | $0.00 — | $123.13M — | 0 | $0.00 — | ||
|
Affinity Bancshares, Inc.
5610.F
DE
|
€17.50 20.2 USD |
-11.17
|
€106.66M 123.12M USD | €200.00 230.87 USD | €17.50 20.2 USD | €17.50 20.2 USD | €106.66M 123.12M USD | 14.58 | €1.20 1.39 USD | ||
|
PT Bank Oke Indonesia Tbk
DNAR.JK
ID
|
IDR 114.00 0.0072 USD |
+0.88
|
IDR 1.93T 123.06M USD | IDR 464.90K 29.71 USD | IDR 112.00 0.0071 USD | IDR 114.00 0.0072 USD | IDR 1.93T 123.06M USD | 9.95 | IDR 11.45 0.0007 USD | ||
|
STEL Holdings Limited
STEL.BO
IN
|
₹548.30 6.63 USD |
-5.12
|
₹10.12B 122.42M USD | ₹637.00 7.71 USD | ₹542.00 6.56 USD | ₹573.20 6.93 USD | ₹10.12B 122.42M USD | 51.00 | ₹10.75 0.13 USD | ||
|
Strategic Elements
SORHF
US
|
$0.26 — |
0
|
$121.89M — | $0.00 — | $0.00 — | $0.00 — | $121.89M — | 0 | $0.00 — | ||
|
First Capital Bancshares
FCPB
US
|
$12.80 — |
-0.39
|
$121.71M — | $707.00 — | $12.80 — | $12.80 — | $121.71M — | 13.61 | $0.94 — | ||
|
STEL Holdings Limited
STEL.NS
IN
|
₹543.85 6.58 USD |
-3.77
|
₹10.04B 121.43M USD | ₹5.04K 60.92 USD | ₹538.10 6.51 USD | ₹575.45 6.96 USD | ₹10.04B 121.43M USD | 50.63 | ₹10.74 0.13 USD | ||
|
Athena Technology Acquisition Corp. II
H4I.F
DE
|
€10.60 12.24 USD |
0
|
€104.51M 120.65M USD | €0.00 0 USD | €10.60 12.24 USD | €10.60 12.24 USD | €104.51M 120.65M USD | 0 | -€0.08 -0.09 USD | ||
|
Security Federal
SFDL
US
|
$39.00 — |
+2.63
|
$120.64M — | $500.00 — | $39.00 — | $39.00 — | $120.64M — | 10.26 | $3.80 — | ||
|
American Bank Incorporated
AMBK
US
|
$19.00 — |
-9.52
|
$120.27M — | $117.00 — | $18.50 — | $19.00 — | $120.27M — | 9.22 | $2.06 — | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹70.00 0.85 USD |
+2.17
|
₹9.81B 118.69M USD | ₹4.79K 58 USD | ₹69.05 0.84 USD | ₹82.20 0.99 USD | ₹9.81B 118.69M USD | 37.63 | ₹1.86 0.02 USD | ||
|
JD Bancshares
JDVB
US
|
$34.50 — |
0
|
$118.20M — | $17.00 — | $35.10 — | $35.10 — | $118.20M — | 9.07 | $3.80 — | ||
|
CW Bancorp
CWBK
US
|
$40.00 — |
+0.03
|
$117.21M — | $293.00 — | $40.00 — | $40.00 — | $117.21M — | 9.30 | $4.30 — | ||
|
PT Bank QNB Indonesia Tbk
BKSW.JK
ID
|
IDR 52.00 0.0033 USD |
+4
|
IDR 1.83T 116.83M USD | IDR 3.25M 207.93 USD | IDR 51.00 0.0032 USD | IDR 53.00 0.0033 USD | IDR 1.83T 116.83M USD | 0 | -IDR 1.26 -0.00008 USD | ||
|
Jeffersonville Bancorp
JFBC
US
|
$27.51 — |
-1.68
|
$116.49M — | $537.00 — | $27.52 — | $27.52 — | $116.49M — | 9.29 | $2.96 — | ||
|
University Bancorp
UNIB
US
|
$22.50 — |
0
|
$116.31M — | $100.00 — | $22.50 — | $22.50 — | $116.31M — | 13.23 | $1.70 — | ||
|
First Keystone
FKYS
US
|
$18.50 — |
+0.05
|
$116.03M — | $400.00 — | $18.49 — | $18.50 — | $116.03M — | 16.37 | $1.13 — | ||
Magyar Bancorp
MGYR
US
|
$17.75 — |
+1.31
|
$114.71M — | $1.79K — | $17.75 — | $17.76 — | $114.71M — | 9.97 | $1.78 — | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹279.05 3.38 USD |
-0.89
|
₹9.46B 114.45M USD | ₹520.00 6.29 USD | ₹275.00 3.33 USD | ₹281.05 3.4 USD | ₹9.46B 114.45M USD | 34.23 | ₹8.15 0.1 USD | ||
|
Prime Securities Limited
PRIMESECU.NS
IN
|
₹278.20 3.37 USD |
-0.96
|
₹9.44B 114.23M USD | ₹17.48K 211.47 USD | ₹275.80 3.34 USD | ₹281.30 3.4 USD | ₹9.44B 114.23M USD | 72.82 | ₹3.82 0.05 USD | ||
|
Next Capital Public Company Limited
NCAP-R.BK
TH
|
THB 3.00 0.08 USD |
+6.38
|
THB 4.05B 113.96M USD | THB 55.97M 1.57M USD | THB 2.80 0.08 USD | THB 3.02 0.08 USD | THB 4.05B 113.96M USD | 6.81 | THB 0.44 0.01 USD | ||
Abrdn Japan Equity Fund
JEQ
US
|
$8.05 — |
0
|
$113.88M — | $0.00 — | $0.00 — | $0.00 — | $113.88M — | 0 | $0.00 — | ||
Aurskog Sparebank
AURG.OL
NO
|
NOK 255.95 24.55 USD |
-0.37
|
NOK 1.18B 113.5M USD | NOK 32.00 3.07 USD | NOK 255.95 24.55 USD | NOK 256.00 24.56 USD | NOK 1.18B 113.5M USD | 4.60 | NOK 55.59 5.33 USD | ||
|
Master Trust Limited
MASTERTR.BO
IN
|
₹75.55 0.91 USD |
-0.26
|
₹9.29B 112.44M USD | ₹17.64K 213.43 USD | ₹74.50 0.9 USD | ₹78.00 0.94 USD | ₹9.29B 112.44M USD | 7.12 | ₹10.60 0.13 USD | ||
|
Kinea Fundo Fundos De Investimento Imobiliario FII
KFOF11.SA
BR
|
R$78.95 16 USD |
-0.49
|
R$553.80M 112.25M USD | R$11.50K 2.33K USD | R$78.10 15.83 USD | R$79.28 16.07 USD | R$553.80M 112.25M USD | 20.24 | R$3.90 0.79 USD | ||
Akatsuki Corp.
8737.T
JP
|
¥600 3.7 USD |
-1.15
|
¥18B 111.98M USD | ¥60K 371.82 USD | ¥600 3.7 USD | ¥605 3.73 USD | ¥18B 111.98M USD | 4.48 | ¥134 0.83 USD | ||
Taipei Star Bank
5863.TWO
TW
|
NT$11.00 0.35 USD |
-3.08
|
NT$3.52B 111.92M USD | NT$67.87K 2.16K USD | NT$10.90 0.35 USD | NT$11.35 0.36 USD | NT$3.52B 111.92M USD | 13.25 | NT$0.83 0.03 USD | ||
|
Mountain Pacific Bancorp
MPCB
US
|
$16.00 — |
0
|
$111.79M — | $700.00 — | $15.90 — | $16.00 — | $111.79M — | 9.81 | $1.63 — | ||
Møns Bank A/S
MNBA.CO
DK
|
DKK 381.00 55.86 USD |
-0.78
|
DKK 762.00M 111.73M USD | DKK 1.02K 149.41 USD | DKK 377.00 55.28 USD | DKK 385.00 56.45 USD | DKK 762.00M 111.73M USD | 15.84 | DKK 24.04 3.52 USD | ||
|
DWS Strategic Municipal Income Trust
KSM
US
|
$10.07 — |
0
|
$111.31M — | $0.00 — | $0.00 — | $0.00 — | $111.31M — | 0 | $0.00 — | ||
|
Oconee Federal Financial
OFED
US
|
$19.00 — |
0
|
$110.58M — | $400.00 — | $18.99 — | $19.00 — | $110.58M — | 22.09 | $0.86 — | ||
|
Monroe Capital
MRCC
US
|
$5.08 — |
0
|
$110.07M — | $0.00 — | $0.00 — | $0.00 — | $110.07M — | 0 | $0.00 — | ||
|
Katahdin Bankshares
KTHN
US
|
$34.50 — |
-0.72
|
$109.86M — | $1.60K — | $34.25 — | $34.50 — | $109.86M — | 10.14 | $3.40 — | ||
Manulife Holdings Berhad
1058.KL
MY
|
MYR 2.23 0.47 USD |
+0.9
|
MYR 516.54M 109.83M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 516.54M 109.83M USD | 4.12 | MYR 0.54 0.11 USD | ||
United Bancshares
UBOH
US
|
$37.10 — |
0
|
$109.61M — | $200.00 — | $37.10 — | $37.10 — | $109.61M — | 8.48 | $4.37 — | ||
Banca Profilo S.p.A.
BPA.F
DE
|
€0.14 0.17 USD |
+3.46
|
€94.89M 109.54M USD | €769.00 887.68 USD | €0.14 0.17 USD | €0.14 0.17 USD | €94.89M 109.54M USD | 14.36 | €0.01 0.01 USD | ||
|
Oxford Bank
OXBC
US
|
$44.00 — |
+0.34
|
$108.95M — | $200.00 — | $44.00 — | $44.00 — | $108.95M — | 11.28 | $3.90 — | ||
|
Tomato Bank, Ltd.
8542.T
JP
|
¥1,530 9.43 USD |
+1.19
|
¥18B 108.9M USD | ¥69K 423.61 USD | ¥1,512 9.32 USD | ¥1,521 9.38 USD | ¥18B 108.9M USD | 15.28 | ¥100 0.62 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹162.85 1.97 USD |
-0.52
|
₹9.00B 108.84M USD | ₹31.00 0.38 USD | ₹157.00 1.9 USD | ₹162.85 1.97 USD | ₹9.00B 108.84M USD | 0 | -₹1.59 -0.01 USD | ||
|
PT Bank KB Indonesia Tbk
5BB.SG
DE
|
€0.00 0.00057 USD |
0
|
€93.94M 108.44M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €93.94M 108.44M USD | 0 | €0.00 0 USD | ||
|
Citizens Bancshares Corporation
CZBS
US
|
$55.00 — |
+1.66
|
$107.32M — | $325.00 — | $54.46 — | $55.00 — | $107.32M — | 10.09 | $5.45 — | ||
|
The Western Investment Company of Canada Limited
1KC.F
DE
|
€0.58 0.67 USD |
-2.52
|
€92.93M 107.27M USD | €3.00 3.46 USD | €0.58 0.67 USD | €0.58 0.67 USD | €92.93M 107.27M USD | 19.33 | €0.03 0.03 USD | ||
|
Golden State Bancorp
GSBX
US
|
$38.35 — |
-0.13
|
$107.19M — | $200.00 — | $38.35 — | $38.35 — | $107.19M — | 10.77 | $3.56 — | ||
|
Peoples
PPLL
US
|
$59.00 — |
+0.25
|
$107.06M — | $1.98K — | $58.85 — | $59.00 — | $107.06M — | 9.33 | $6.32 — | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹22.61 0.27 USD |
-1.44
|
₹8.84B 106.97M USD | ₹5.29K 64.05 USD | ₹22.50 0.27 USD | ₹22.95 0.28 USD | ₹8.84B 106.97M USD | 22.60 | ₹1.00 0.01 USD | ||
Merkur PrivatBank KgaA
MBK.DE
DE
|
€11.90 13.74 USD |
-0.83
|
€92.57M 106.85M USD | €760.00 877.29 USD | €11.90 13.74 USD | €12.10 13.97 USD | €92.57M 106.85M USD | 7.48 | €1.59 1.84 USD | ||
Pioneer Diversified High Income Fund
HNW
US
|
$12.80 — |
0
|
$106.73M — | $0.00 — | $0.00 — | $0.00 — | $106.73M — | 0 | $0.00 — | ||
|
Harleysville Financial
HARL
US
|
$29.60 — |
+0.34
|
$106.11M — | $760.00 — | $29.70 — | $30.00 — | $106.11M — | 9.05 | $3.27 — | ||
Merkur PrivatBank KgaA
MBK.F
DE
|
€11.80 13.62 USD |
-1.67
|
€91.79M 105.96M USD | €200.00 230.87 USD | €11.80 13.62 USD | €11.80 13.62 USD | €91.79M 105.96M USD | 7.42 | €1.59 1.84 USD | ||
|
Raffles Financial Group Limited
RICH.CN
CA
|
CA$2.85 2.11 USD |
0
|
CA$142.73M 105.91M USD | CA$0.00 0 USD | CA$2.85 2.11 USD | CA$2.85 2.11 USD | CA$142.73M 105.91M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Two Rivers Financial
TRVR
US
|
$50.21 — |
0
|
$105.82M — | $0.00 — | $0.00 — | $0.00 — | $105.82M — | 0 | $0.00 — | ||
|
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹64.00 0.77 USD |
+0.79
|
₹8.74B 105.72M USD | ₹581.00 7.03 USD | ₹64.00 0.77 USD | ₹66.00 0.8 USD | ₹8.74B 105.72M USD | 30.47 | ₹2.10 0.03 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.NS
IN
|
₹157.93 1.91 USD |
-0.87
|
₹8.72B 105.56M USD | ₹1.90K 23.02 USD | ₹157.00 1.9 USD | ₹160.50 1.94 USD | ₹8.72B 105.56M USD | 0 | -₹1.58 -0.01 USD | ||
|
First Brothers Co.,Ltd.
3454.T
JP
|
¥1,219 7.52 USD |
-0.08
|
¥17B 105.41M USD | ¥2K 9.87 USD | ¥1,209 7.45 USD | ¥1,219 7.52 USD | ¥17B 105.41M USD | 9.76 | ¥125 0.77 USD | ||
|
Community Heritage Financial
CMHF
US
|
$35.65 — |
0
|
$104.55M — | $100.00 — | $35.65 — | $35.65 — | $104.55M — | 12.16 | $2.93 — | ||
|
Pinnacle Bank
PBNK
US
|
$17.60 — |
-2.87
|
$104.35M — | $2.01K — | $17.60 — | $18.45 — | $104.35M — | 19.34 | $0.91 — | ||
|
Bancorp 34
BCTF
US
|
$15.29 — |
0
|
$104.31M — | $2.00 — | $15.38 — | $15.38 — | $104.31M — | 17.57 | $0.87 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||