Страница результатов 52 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2281)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (271)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1318)
- Греция (14)
- Гонконг (210)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (9)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (44)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (44)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (9)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (759)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (247)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (155)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Финансовые услуги (6854)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1576)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (146)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fino Payments Bank Limited
FINOPB.BO
IN
|
₹135.50 1.64 USD |
+3.12
|
₹11.28B 136.42M USD | ₹5.37K 64.93 USD | ₹131.75 1.59 USD | ₹135.50 1.64 USD | ₹11.28B 136.42M USD | 21.54 | ₹6.29 0.08 USD | ||
PT MNC Kapital Indonesia Tbk
BCAP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.13T 136.17M USD | IDR 8.70K 0.56 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.13T 136.17M USD | 7.80 | IDR 6.41 0.0004 USD | ||
|
PT Victoria Investama Tbk
VICO.JK
ID
|
IDR 140.00 0.0089 USD |
+5.26
|
IDR 2.13T 136.14M USD | IDR 6.00K 0.38 USD | IDR 131.00 0.0083 USD | IDR 141.00 0.0090 USD | IDR 2.13T 136.14M USD | 4.42 | IDR 31.61 0.002 USD | ||
|
PT Asuransi Bina Dana Arta Tbk
ABDA.JK
ID
|
IDR 3,430.00 0.22 USD |
+0.88
|
IDR 2.13T 136.07M USD | IDR 400.00 0.03 USD | IDR 3,400.00 0.22 USD | IDR 3,430.00 0.22 USD | IDR 2.13T 136.07M USD | 20.29 | IDR 168.98 0.01 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.BO
IN
|
₹1,066.40 12.9 USD |
-0.34
|
₹11.21B 135.62M USD | ₹322.00 3.9 USD | ₹1,058.45 12.81 USD | ₹1,105.45 13.37 USD | ₹11.21B 135.62M USD | 1.30 | ₹815.74 9.87 USD | ||
|
Industrial And Prudential Investment Company Limited
INDPRUD.BO
IN
|
₹6,678.95 80.8 USD |
-0.15
|
₹11.19B 135.41M USD | ₹2.00 0.02 USD | ₹6,678.95 80.8 USD | ₹6,678.95 80.8 USD | ₹11.19B 135.41M USD | 17.56 | ₹380.27 4.6 USD | ||
|
PT Bank JTrust Indonesia Tbk
BCIC.JK
ID
|
IDR 117.00 0.0074 USD |
-1.68
|
IDR 2.12T 135.4M USD | IDR 401.60K 25.66 USD | IDR 116.00 0.0074 USD | IDR 118.00 0.0075 USD | IDR 2.12T 135.4M USD | 0 | -IDR 42.15 -0.002 USD | ||
Mercantil Financeria SA - Credito Financiamento e Investimento
MERC4.SA
BR
|
R$16.25 3.29 USD |
0
|
R$666.17M 135.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$666.17M 135.02M USD | 0 | R$0.00 0 USD | ||
|
Master Trust Limited
MASTERTR.BO
IN
|
₹90.70 1.1 USD |
+12.54
|
₹11.16B 134.99M USD | ₹242.61K 2.94K USD | ₹80.60 0.98 USD | ₹92.13 1.11 USD | ₹11.16B 134.99M USD | 8.55 | ₹10.60 0.13 USD | ||
DFV Deutsche Familienversicherung AG
DFV.HM
DE
|
€8.00 9.23 USD |
0
|
€116.70M 134.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €116.70M 134.71M USD | 26.66 | €0.30 0.35 USD | ||
BEO Bancorp
BEOB
US
|
$55.20 — |
0
|
$134.32M — | $2.00 — | $53.81 — | $53.81 — | $134.32M — | 8.36 | $6.60 — | ||
|
White River Bancshares Co
WRIV
US
|
$54.77 — |
0
|
$133.46M — | $300.00 — | $54.77 — | $54.77 — | $133.46M — | 9.22 | $5.94 — | ||
Currency Exchange International, Corp.
CXI.TO
CA
|
CA$30.14 22.37 USD |
-0.5
|
CA$178.62M 132.55M USD | CA$4.90K 3.64K USD | CA$30.14 22.37 USD | CA$30.16 22.38 USD | CA$178.62M 132.55M USD | 9.21 | CA$3.27 2.43 USD | ||
XSpring Capital Public Company Limited
XPG-R.BK
TH
|
THB 0.44 0.01 USD |
+2.33
|
THB 4.71B 132.47M USD | THB 875.30K 24.63K USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 4.71B 132.47M USD | 44.00 | THB 0.01 0.0002 USD | ||
|
FFD Financial
FFDF
US
|
$45.45 — |
0
|
$131.74M — | $500.00 — | $45.44 — | $45.45 — | $131.74M — | 10.64 | $4.27 — | ||
|
Gretex Corporate Services Ltd
GCSL.BO
IN
|
₹480.60 5.81 USD |
+1.98
|
₹10.88B 131.64M USD | ₹744.00 9 USD | ₹476.70 5.77 USD | ₹481.90 5.83 USD | ₹10.88B 131.64M USD | 40.38 | ₹11.90 0.14 USD | ||
|
Asia Plus Group Holdings Public Company Limited
ASP-R.BK
TH
|
THB 2.30 0.06 USD |
+0.88
|
THB 4.67B 131.5M USD | THB 339.00K 9.54K USD | THB 2.30 0.06 USD | THB 2.32 0.07 USD | THB 4.67B 131.5M USD | 19.16 | THB 0.12 0.003 USD | ||
|
Goldmoney
XAUMF
US
|
$10.49 — |
-1.59
|
$131.40M — | $385.00 — | $10.44 — | $10.64 — | $131.40M — | 3.04 | $3.45 — | ||
SelectQuote, Inc.
6SJA.F
DE
|
€0.65 0.74 USD |
-4.44
|
€113.74M 131.3M USD | €3.80K 4.39K USD | €0.65 0.74 USD | €0.65 0.74 USD | €113.74M 131.3M USD | 0 | -€0.01 -0.01 USD | ||
|
First Commerce Bancorp, Inc.
CMRB
US
|
$6.55 — |
-3.39
|
$130.69M — | $800.00 — | $6.75 — | $6.78 — | $130.69M — | 15.97 | $0.41 — | ||
|
BlackRock Long-Term Municipal Advantage Trust
BTA
US
|
$9.72 — |
0
|
$130.64M — | $0.00 — | $0.00 — | $0.00 — | $130.64M — | 0 | $0.00 — | ||
|
PT Lippo General Insurance Tbk
LPGI.JK
ID
|
IDR 680.00 0.04 USD |
0
|
IDR 2.04T 130.36M USD | IDR 500.00 0.03 USD | IDR 680.00 0.04 USD | IDR 680.00 0.04 USD | IDR 2.04T 130.36M USD | 14.16 | IDR 48.01 0.003 USD | ||
|
blueharbor bank
BLHK
US
|
$43.95 — |
-0.11
|
$130.06M — | $115.00 — | $43.95 — | $43.95 — | $130.06M — | 11.07 | $3.97 — | ||
|
PT Bank Capital Indonesia Tbk
BACA.JK
ID
|
IDR 102.00 0.0065 USD |
-0.97
|
IDR 2.04T 130.05M USD | IDR 341.50K 21.82 USD | IDR 101.00 0.0064 USD | IDR 105.00 0.0067 USD | IDR 2.04T 130.05M USD | 15.50 | IDR 6.58 0.0004 USD | ||
|
RheinLand Holding AG
RLV.DU
DE
|
€29.20 33.71 USD |
-8.18
|
€112.13M 129.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €112.13M 129.43M USD | 13.83 | €2.11 2.44 USD | ||
|
Coastal Carolina Bancshares
CCNB
US
|
$16.94 — |
0
|
$128.44M — | $229.00 — | $16.84 — | $16.84 — | $128.44M — | 9.62 | $1.76 — | ||
Buruj Cooperative Insurance Company
8270.SR
SR
|
SAR 16.01 4.27 USD |
0
|
SAR 480.30M 128.13M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 480.30M 128.13M USD | 0 | SAR 0.00 0 USD | ||
|
Currency Exchange
CURN
US
|
$21.40 — |
0
|
$126.83M — | $1.60K — | $21.38 — | $21.40 — | $126.83M — | 9.30 | $2.30 — | ||
Simplex Financial Holdings Co., Ltd.
7176.T
JP
|
¥757 4.67 USD |
+17.55
|
¥21B 126.59M USD | ¥100 0.62 USD | ¥757 4.67 USD | ¥757 4.67 USD | ¥21B 126.59M USD | 5.47 | ¥138 0.85 USD | ||
|
Crest Ventures Limited
CREST.NS
IN
|
₹369.15 4.47 USD |
+1.32
|
₹10.43B 126.24M USD | ₹75.00 0.91 USD | ₹366.30 4.43 USD | ₹371.90 4.5 USD | ₹10.43B 126.24M USD | 22.44 | ₹16.45 0.2 USD | ||
|
Wealth First Portfolio Managers Limited
WEALTH.NS
IN
|
₹976.45 11.81 USD |
+2.3
|
₹10.40B 125.87M USD | ₹260.00 3.15 USD | ₹969.30 11.73 USD | ₹984.00 11.9 USD | ₹10.40B 125.87M USD | 26.87 | ₹36.33 0.44 USD | ||
|
Legacy Ventures
LGYV
US
|
$2.50 — |
0
|
$125.79M — | $204.00 — | $2.50 — | $2.50 — | $125.79M — | 0 | $0.00 — | ||
|
PBCO Financial Corporation
PBCO
US
|
$24.50 — |
-0.97
|
$125.55M — | $1.10K — | $23.80 — | $24.50 — | $125.55M — | 15.12 | $1.62 — | ||
|
STEL Holdings Limited
STEL.BO
IN
|
₹559.05 6.76 USD |
+3.14
|
₹10.32B 124.82M USD | ₹42.00 0.51 USD | ₹548.00 6.63 USD | ₹565.30 6.84 USD | ₹10.32B 124.82M USD | 52.00 | ₹10.75 0.13 USD | ||
|
Crest Ventures Limited
CREST.BO
IN
|
₹365.00 4.42 USD |
+0.41
|
₹10.32B 124.82M USD | ₹104.00 1.26 USD | ₹362.50 4.39 USD | ₹372.25 4.5 USD | ₹10.32B 124.82M USD | 22.14 | ₹16.48 0.2 USD | ||
|
Kalind Limited
ARUNIS.BO
IN
|
₹84.61 1.02 USD |
0
|
₹10.31B 124.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹10.31B 124.77M USD | 0 | ₹0.00 0 USD | ||
|
STEL Holdings Limited
STEL.NS
IN
|
₹558.30 6.75 USD |
+3.27
|
₹10.30B 124.66M USD | ₹1.15K 13.9 USD | ₹546.85 6.62 USD | ₹562.40 6.8 USD | ₹10.30B 124.66M USD | 51.83 | ₹10.77 0.13 USD | ||
|
CNB
CNBW
US
|
$75.00 — |
0
|
$124.58M — | $15.00 — | $58.51 — | $58.51 — | $124.58M — | 41.66 | $1.80 — | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 16,900.00 49.28 USD |
-1.29
|
ILA 42.60B 124.23M USD | ILA 397.35K 1.16K USD | ILA 16,590.00 48.38 USD | ILA 17,330.00 50.53 USD | ILA 42.60B 124.23M USD | 12.71 | ILA 13.29 0.04 USD | ||
Century Next Financial
CTUY
US
|
$67.24 — |
0
|
$124.19M — | $348.00 — | $66.25 — | $67.24 — | $124.19M — | 8.05 | $8.35 — | ||
|
PT Bank Panin Dubai Syariah Tbk
PNBS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 1.94T 124.01M USD | IDR 106.40K 6.8 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 1.94T 124.01M USD | 34.01 | IDR 1.47 0.00009 USD | ||
|
Maybank Securities (Thailand) Public Company Limited
MST.BK
TH
|
THB 7.70 0.22 USD |
0
|
THB 4.40B 123.67M USD | THB 2.50K 70.34 USD | THB 7.65 0.22 USD | THB 7.70 0.22 USD | THB 4.40B 123.67M USD | 16.38 | THB 0.47 0.01 USD | ||
|
Maybank Securities (Thailand) Public Company Limited
MST-R.BK
TH
|
THB 7.70 0.22 USD |
0
|
THB 4.40B 123.67M USD | THB 1.50K 42.21 USD | THB 7.65 0.22 USD | THB 7.70 0.22 USD | THB 4.40B 123.67M USD | 16.38 | THB 0.47 0.01 USD | ||
|
Pinnacle Bankshares
PPBN
US
|
$55.57 — |
0
|
$123.66M — | $397.00 — | $55.51 — | $56.40 — | $123.66M — | 10.64 | $5.22 — | ||
Croghan Bancshares
CHBH
US
|
$61.23 — |
0
|
$123.35M — | $50.00 — | $61.99 — | $61.99 — | $123.35M — | 9.53 | $6.42 — | ||
Pioneer Floating Rate Fund
PHD
US
|
$9.95 — |
0
|
$123.13M — | $0.00 — | $0.00 — | $0.00 — | $123.13M — | 0 | $0.00 — | ||
|
CW Bancorp
CWBK
US
|
$41.99 — |
+4.98
|
$123.04M — | $100.00 — | $41.99 — | $41.99 — | $123.04M — | 9.76 | $4.30 — | ||
|
PT Asuransi Multi Artha Guna Tbk
AMAG.JK
ID
|
IDR 388.00 0.02 USD |
-0.51
|
IDR 1.92T 122.62M USD | IDR 800.00 0.05 USD | IDR 384.00 0.02 USD | IDR 388.00 0.02 USD | IDR 1.92T 122.62M USD | 9.90 | IDR 39.16 0.002 USD | ||
|
PT Bank Oke Indonesia Tbk
DNAR.JK
ID
|
IDR 113.00 0.0072 USD |
+1.8
|
IDR 1.91T 121.98M USD | IDR 274.10K 17.52 USD | IDR 110.00 0.0070 USD | IDR 114.00 0.0072 USD | IDR 1.91T 121.98M USD | 9.86 | IDR 11.46 0.0007 USD | ||
|
Strategic Elements
SORHF
US
|
$0.26 — |
0
|
$121.89M — | $0.00 — | $0.00 — | $0.00 — | $121.89M — | 0 | $0.00 — | ||
|
First Capital Bancshares
FCPB
US
|
$12.81 — |
+0.08
|
$121.80M — | $2.10K — | $12.80 — | $12.81 — | $121.80M — | 13.62 | $0.94 — | ||
|
Security Federal
SFDL
US
|
$39.15 — |
+0.38
|
$121.10M — | $300.00 — | $39.15 — | $39.15 — | $121.10M — | 10.30 | $3.80 — | ||
|
Athena Technology Acquisition Corp. II
H4I.F
DE
|
€10.60 12.24 USD |
0
|
€104.51M 120.65M USD | €0.00 0 USD | €10.60 12.24 USD | €10.60 12.24 USD | €104.51M 120.65M USD | 0 | -€0.08 -0.09 USD | ||
|
American Bank Incorporated
AMBK
US
|
$19.00 — |
0
|
$120.27M — | $117.00 — | $18.50 — | $19.00 — | $120.27M — | 9.22 | $2.06 — | ||
Patriot National Bancorp, Inc.
PN21.F
DE
|
€0.89 1.02 USD |
-9.23
|
€104.07M 120.13M USD | €10.75K 12.41K USD | €0.89 1.02 USD | €0.89 1.02 USD | €104.07M 120.13M USD | 44.25 | €0.02 0.02 USD | ||
|
First Keystone
FKYS
US
|
$18.90 — |
0
|
$118.54M — | $1.00K — | $18.20 — | $18.20 — | $118.54M — | 16.72 | $1.13 — | ||
|
JD Bancshares
JDVB
US
|
$34.50 — |
0
|
$118.20M — | $17.00 — | $35.10 — | $35.10 — | $118.20M — | 9.07 | $3.80 — | ||
|
Jeffersonville Bancorp
JFBC
US
|
$27.65 — |
+0.51
|
$117.08M — | $3.04K — | $27.53 — | $27.65 — | $117.08M — | 9.34 | $2.96 — | ||
|
University Bancorp
UNIB
US
|
$22.50 — |
0
|
$116.31M — | $100.00 — | $22.50 — | $22.50 — | $116.31M — | 13.23 | $1.70 — | ||
Magyar Bancorp
MGYR
US
|
$17.75 — |
0
|
$114.71M — | $134.00 — | $17.75 — | $17.75 — | $114.71M — | 9.97 | $1.78 — | ||
|
Yiren Digital Ltd.
19YA.F
DE
|
€1.13 1.3 USD |
-11.72
|
€98.86M 114.12M USD | €400.00 461.73 USD | €1.13 1.3 USD | €1.13 1.3 USD | €98.86M 114.12M USD | 0 | -€1.02 -1.1 USD | ||
Abrdn Japan Equity Fund
JEQ
US
|
$8.05 — |
0
|
$113.88M — | $0.00 — | $0.00 — | $0.00 — | $113.88M — | 0 | $0.00 — | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹277.10 3.35 USD |
+0.65
|
₹9.39B 113.65M USD | ₹107.00 1.29 USD | ₹277.10 3.35 USD | ₹278.00 3.36 USD | ₹9.39B 113.65M USD | 34.00 | ₹8.15 0.1 USD | ||
|
Prime Securities Limited
PRIMESECU.NS
IN
|
₹276.45 3.34 USD |
+0.56
|
₹9.38B 113.52M USD | ₹228.00 2.76 USD | ₹273.00 3.3 USD | ₹278.20 3.37 USD | ₹9.38B 113.52M USD | 72.55 | ₹3.81 0.05 USD | ||
|
Akatsuki Corp.
8737.T
JP
|
¥606 3.74 USD |
+0.17
|
¥18B 113.1M USD | ¥22K 135.66 USD | ¥602 3.71 USD | ¥607 3.74 USD | ¥18B 113.1M USD | 4.52 | ¥134 0.83 USD | ||
Taipei Star Bank
5863.TWO
TW
|
NT$11.05 0.35 USD |
-3.07
|
NT$3.54B 112.43M USD | NT$91.40K 2.9K USD | NT$10.60 0.34 USD | NT$11.40 0.36 USD | NT$3.54B 112.43M USD | 13.31 | NT$0.83 0.03 USD | ||
|
PT Bank QNB Indonesia Tbk
BKSW.JK
ID
|
IDR 50.00 0.0031 USD |
-1.92
|
IDR 1.76T 112.33M USD | IDR 6.99M 446.39 USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 1.76T 112.33M USD | 0 | -IDR 1.26 -0.00008 USD | ||
|
Kinea Fundo Fundos De Investimento Imobiliario FII
KFOF11.SA
BR
|
R$78.91 15.99 USD |
-0.05
|
R$553.52M 112.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$553.52M 112.19M USD | 20.28 | R$3.89 0.79 USD | ||
Banca Profilo S.p.A.
BPA.F
DE
|
€0.15 0.17 USD |
+2.09
|
€96.87M 111.82M USD | €769.00 887.68 USD | €0.15 0.17 USD | €0.15 0.17 USD | €96.87M 111.82M USD | 14.66 | €0.01 0.01 USD | ||
|
Mountain Pacific Bancorp
MPCB
US
|
$16.00 — |
0
|
$111.79M — | $700.00 — | $15.90 — | $16.00 — | $111.79M — | 9.81 | $1.63 — | ||
Manulife Holdings Berhad
1058.KL
MY
|
MYR 2.26 0.48 USD |
0
|
MYR 523.49M 111.31M USD | MYR 0.00 0 USD | MYR 2.26 0.48 USD | MYR 2.26 0.48 USD | MYR 523.49M 111.31M USD | 4.18 | MYR 0.54 0.11 USD | ||
|
DWS Strategic Municipal Income Trust
KSM
US
|
$10.07 — |
0
|
$111.31M — | $0.00 — | $0.00 — | $0.00 — | $111.31M — | 0 | $0.00 — | ||
Aurskog Sparebank
AURG.OL
NO
|
NOK 251.00 24.08 USD |
-1.93
|
NOK 1.16B 111.3M USD | NOK 60.00 5.76 USD | NOK 251.00 24.08 USD | NOK 252.10 24.18 USD | NOK 1.16B 111.3M USD | 4.51 | NOK 55.59 5.33 USD | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹65.45 0.79 USD |
-0.44
|
₹9.17B 110.97M USD | ₹894.00 10.82 USD | ₹64.49 0.78 USD | ₹65.78 0.8 USD | ₹9.17B 110.97M USD | 35.18 | ₹1.86 0.02 USD | ||
|
Next Capital Public Company Limited
NCAP-R.BK
TH
|
THB 2.90 0.08 USD |
+4.32
|
THB 3.92B 110.16M USD | THB 8.70M 244.74K USD | THB 2.82 0.08 USD | THB 2.92 0.08 USD | THB 3.92B 110.16M USD | 6.59 | THB 0.44 0.01 USD | ||
|
Monroe Capital
MRCC
US
|
$5.08 — |
0
|
$110.07M — | $0.00 — | $0.00 — | $0.00 — | $110.07M — | 0 | $0.00 — | ||
|
Katahdin Bankshares
KTHN
US
|
$34.50 — |
0
|
$109.86M — | $1.60K — | $34.25 — | $34.50 — | $109.86M — | 10.14 | $3.40 — | ||
Møns Bank A/S
MNBA.CO
DK
|
DKK 374.00 54.84 USD |
-1.84
|
DKK 748.00M 109.67M USD | DKK 1.05K 153.22 USD | DKK 370.00 54.25 USD | DKK 382.00 56.01 USD | DKK 748.00M 109.67M USD | 15.55 | DKK 24.04 3.52 USD | ||
United Bancshares
UBOH
US
|
$37.10 — |
0
|
$109.61M — | $200.00 — | $37.10 — | $37.10 — | $109.61M — | 8.48 | $4.37 — | ||
|
Oxford Bank
OXBC
US
|
$44.00 — |
0
|
$108.95M — | $200.00 — | $44.00 — | $44.00 — | $108.95M — | 11.28 | $3.90 — | ||
|
Tomato Bank, Ltd.
8542.T
JP
|
¥1,524 9.4 USD |
-0.46
|
¥18B 108.47M USD | ¥19K 115.92 USD | ¥1,504 9.27 USD | ¥1,528 9.42 USD | ¥18B 108.47M USD | 15.22 | ¥100 0.62 USD | ||
|
PT Bank KB Indonesia Tbk
5BB.SG
DE
|
€0.00 0.00057 USD |
0
|
€93.94M 108.44M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €93.94M 108.44M USD | 0 | €0.00 0 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹22.78 0.28 USD |
+1.52
|
₹8.91B 107.78M USD | ₹1.49K 18 USD | ₹21.51 0.26 USD | ₹26.92 0.33 USD | ₹8.91B 107.78M USD | 22.78 | ₹1.00 0.01 USD | ||
|
Citizens Bancshares Corporation
CZBS
US
|
$55.00 — |
0
|
$107.32M — | $325.00 — | $54.46 — | $55.00 — | $107.32M — | 10.09 | $5.45 — | ||
|
Golden State Bancorp
GSBX
US
|
$38.35 — |
0
|
$107.19M — | $200.00 — | $38.35 — | $38.35 — | $107.19M — | 10.77 | $3.56 — | ||
|
Peoples
PPLL
US
|
$59.00 — |
0
|
$107.06M — | $1.98K — | $58.85 — | $59.00 — | $107.06M — | 9.33 | $6.32 — | ||
Merkur PrivatBank KgaA
MBK.F
DE
|
€11.90 13.74 USD |
+0.85
|
€92.57M 106.85M USD | €200.00 230.87 USD | €11.90 13.74 USD | €11.90 13.74 USD | €92.57M 106.85M USD | 7.48 | €1.59 1.84 USD | ||
Pioneer Diversified High Income Fund
HNW
US
|
$12.80 — |
0
|
$106.73M — | $0.00 — | $0.00 — | $0.00 — | $106.73M — | 0 | $0.00 — | ||
|
Harleysville Financial
HARL
US
|
$29.60 — |
0
|
$106.11M — | $760.00 — | $29.70 — | $30.00 — | $106.11M — | 9.05 | $3.27 — | ||
Merkur PrivatBank KgaA
MBK.DE
DE
|
€11.80 13.62 USD |
-0.84
|
€91.79M 105.96M USD | €503.00 580.63 USD | €11.60 13.39 USD | €12.20 14.08 USD | €91.79M 105.96M USD | 7.42 | €1.59 1.84 USD | ||
|
Raffles Financial Group Limited
RICH.CN
CA
|
CA$2.85 2.11 USD |
0
|
CA$142.73M 105.91M USD | CA$0.00 0 USD | CA$2.85 2.11 USD | CA$2.85 2.11 USD | CA$142.73M 105.91M USD | 0 | -CA$0.10 -0.07 USD | ||
|
First Brothers Co.,Ltd.
3454.T
JP
|
¥1,224 7.55 USD |
+0.08
|
¥17B 105.85M USD | ¥3K 16.03 USD | ¥1,205 7.43 USD | ¥1,224 7.55 USD | ¥17B 105.85M USD | 9.81 | ¥125 0.77 USD | ||
|
Two Rivers Financial
TRVR
US
|
$50.21 — |
0
|
$105.82M — | $0.00 — | $0.00 — | $0.00 — | $105.82M — | 0 | $0.00 — | ||
|
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹64.00 0.77 USD |
+1.43
|
₹8.74B 105.72M USD | ₹251.00 3.04 USD | ₹64.00 0.77 USD | ₹66.00 0.8 USD | ₹8.74B 105.72M USD | 30.47 | ₹2.10 0.03 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹158.00 1.91 USD |
0
|
₹8.73B 105.6M USD | ₹600.00 7.26 USD | ₹158.00 1.91 USD | ₹158.00 1.91 USD | ₹8.73B 105.6M USD | 0 | -₹1.58 -0.01 USD | ||
|
The Western Investment Company of Canada Limited
1KC.F
DE
|
€0.57 0.66 USD |
-1.72
|
€91.33M 105.42M USD | €3.00 3.46 USD | €0.57 0.66 USD | €0.57 0.66 USD | €91.33M 105.42M USD | 19.00 | €0.03 0.03 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.NS
IN
|
₹157.50 1.91 USD |
-0.54
|
₹8.70B 105.27M USD | ₹532.00 6.44 USD | ₹155.22 1.88 USD | ₹158.00 1.91 USD | ₹8.70B 105.27M USD | 0 | -₹1.58 -0.01 USD | ||
|
Community Heritage Financial
CMHF
US
|
$35.65 — |
0
|
$104.55M — | $100.00 — | $35.65 — | $35.65 — | $104.55M — | 12.16 | $2.93 — | ||
|
Pinnacle Bank
PBNK
US
|
$17.60 — |
0
|
$104.35M — | $2.01K — | $17.60 — | $18.45 — | $104.35M — | 19.34 | $0.91 — | ||
|
Bancorp 34
BCTF
US
|
$15.29 — |
0
|
$104.31M — | $2.00 — | $15.38 — | $15.38 — | $104.31M — | 17.57 | $0.87 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||