Ergebnisseite 52 für Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (4034)
- Argentinien (39)
- Australien (196)
- Österreich (105)
- Belgien (19)
- Brasilien (157)
- Kanada (378)
- Chile (27)
- China (117)
- Tschechische Republik (11)
- Dänemark (31)
- Finnland (19)
- Frankreich (63)
- Deutschland (1515)
- Griechenland (15)
- Hongkong (226)
- Ungarn (1)
- Indien (355)
- Indonesien (97)
- Irland (4)
- Israel (54)
- Italien (63)
- Japan (179)
- Malaysia (37)
- Mexiko (92)
- Niederlande (36)
- Neuseeland (10)
- Norwegen (45)
- Polen (50)
- Portugal (3)
- Katar (17)
- Russland (21)
- Singapur (24)
- Süd-Afrika (53)
- Südkorea (65)
- Spanien (18)
- Surinam (43)
- Schweden (64)
- Schweiz (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Türkei (64)
- Vereinigtes Königreich (400)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanzdienstleistungen (9354)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1911)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (659)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NZX NZSTF | $0.8599 — |
0
|
$281.23M — | $100 — | $0.8599 — | $0.8599 — | $281.23M — | 21.40 | $0.04 — | |
| Macquarie Global Infrastructure Total Return Fund MGU | $22.82 — |
0
|
$280.76M — | $0 — | $0 — | $0 — | $280.76M — | 0 | $0 — | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,297 8.76 USD |
+9.36
|
$41.38B 279.3M USD | $271.4K 1.83K USD | $1,261 8.51 USD | $1,324 8.94 USD | $41.38B 279.3M USD | 9.03 | $143.62 0.97 USD | |
| PT Bank Mayapada Internasional Tbk MAYA.JK | $167 0.01 USD |
-8.24
|
$4.37T 279.25M USD | $3.81M 243.47 USD | $166 0.01 USD | $178 0.01 USD | $4.37T 279.25M USD | 618.51 | $0.27 0.00001 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $10.7 11.7 USD |
0
|
$254.45M 278.15M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $254.45M 278.15M USD | 18.44 | $0.58 0.63 USD | |
| NICE Holdings Co., Ltd. 034310.KS | $10,640 8.03 USD |
+2.31
|
$368.32B 278.02M USD | $16.89K 12.75 USD | $10,480 7.91 USD | $10,600 8 USD | $368.32B 278.02M USD | 0 | $0 0 USD | |
| ClearBridge MLP and Midstream Total Return Fund CTR | $40.25 — |
0
|
$277.19M — | $0 — | $0 — | $0 — | $277.19M — | 0 | $0 — | |
| Banco de Valores S.A. VALO.BA | $278.5 0.33 USD |
-4.79
|
$233.26B 275.72M USD | $2.13M 2.52K USD | $275 0.33 USD | $299 0.35 USD | $233.26B 275.72M USD | 11.01 | $25.29 0.03 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.57 0.04 USD |
-6.55
|
$9.78B 275.18M USD | $4.72M 132.84K USD | $1.51 0.04 USD | $1.63 0.05 USD | $9.78B 275.18M USD | 5.23 | $0.3 0.008 USD | |
| Intrum AB (publ) 0H9P.IL | $23 2.24 USD |
-4.74
|
$2.82B 274.9M USD | $125K 12.2K USD | $0 0 USD | $0 0 USD | $2.82B 274.9M USD | 0 | -$46.84 -4.5 USD | |
| Oceanwide Holdings Co., Ltd. 000046.SZ | $0.38 0.05 USD |
0
|
$1.97B 274.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 274.55M USD | 0 | $0 0 USD | |
| JDC Group AG JDC.DE | $19.3 21.1 USD |
+0.52
|
$250.54M 273.88M USD | $1.72K 1.88K USD | $19.3 21.1 USD | $19.5 21.32 USD | $250.54M 273.88M USD | 160.83 | $0.12 0.13 USD | |
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | $2,700 0.17 USD |
0
|
$4.29T 273.86M USD | $139.1K 8.89 USD | $2,680 0.17 USD | $2,700 0.17 USD | $4.29T 273.86M USD | 101.01 | $26.73 0.001 USD | |
| RBB Bancorp 5SZ.F | $13.2 14.43 USD |
+0.76
|
$250.51M 273.84M USD | $3 3.28 USD | $13.2 14.43 USD | $13.2 14.43 USD | $250.51M 273.84M USD | 9.85 | $1.34 1.46 USD | |
| Eurohold Bulgaria AD EHG.WA | $2.3 0.58 USD |
0
|
$1.07B 272.79M USD | $1.34K 341.1 USD | $2.24 0.57 USD | $2.3 0.58 USD | $1.07B 272.79M USD | 76.66 | $0.03 0.007 USD | |
| Tortoise Midstream Energy Fund NTG | $53.36 — |
0
|
$271.75M — | $0 — | $0 — | $0 — | $271.75M — | 0 | $0 — | |
| JDC Group AG JDC.F | $19.1 20.88 USD |
-0.26
|
$248.59M 271.75M USD | $250 273.28 USD | $19.05 20.82 USD | $19.1 20.88 USD | $248.59M 271.75M USD | 159.16 | $0.12 0.13 USD | |
| STIC Investments, Inc. 026890.KS | $9,950 7.51 USD |
+8.98
|
$358.8B 270.83M USD | $466.64K 352.23 USD | $9,450 7.13 USD | $10,005 7.55 USD | $358.8B 270.83M USD | 0 | $0 0 USD | |
| Regional Management Corp. 46F.F | $25.2 27.55 USD |
+3.28
|
$247.75M 270.83M USD | $0 0 USD | $25.2 27.55 USD | $25.2 27.55 USD | $247.75M 270.83M USD | 6.72 | $3.75 4.1 USD | |
| Bank of The Ryukyus, Limited 8399.T | $969 6.54 USD |
+9.49
|
$40.07B 270.5M USD | $173.7K 1.17K USD | $945 6.38 USD | $996 6.72 USD | $40.07B 270.5M USD | 7.59 | $127.53 0.86 USD | |
| BlackRock Capital Investment Corporation 8BK.F | $3.41 3.72 USD |
0
|
$247.11M 270.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.11M 270.12M USD | 0 | $0 0 USD | |
| Security National SNLC | $162 — |
0
|
$268.54M — | $300 — | $159.99 — | $160 — | $268.54M — | 0 | $0 — | |
| BlackRock Capital Inv BKCC | $3.68 — |
0
|
$267.06M — | $0 — | $0 — | $0 — | $267.06M — | 0 | $0 — | |
| NI Holdings, Inc. 4V0.F | $11.8 12.9 USD |
-1.67
|
$244.04M 266.77M USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $244.04M 266.77M USD | 42.14 | $0.28 0.31 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | $0.04 0.05 USD |
0
|
$243.71M 266.41M USD | $1.68K 1.83K USD | $0.04 0.05 USD | $0.04 0.05 USD | $243.71M 266.41M USD | 0 | $0 0 USD | |
| Summit Securities Limited SUMMITSEC.NS | $1,859 22.49 USD |
+2.78
|
$21.93B 265.33M USD | $7.34K 88.84 USD | $1,825.05 22.08 USD | $1,884 22.79 USD | $21.93B 265.33M USD | 23.14 | $80.31 0.97 USD | |
| TortoiseEcofin Acquisition Corp. III TRTL | $10.98 — |
0
|
$265.11M — | $0 — | $0 — | $0 — | $265.11M — | 0 | $0 — | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,264 8.53 USD |
+8.97
|
$39.27B 265.06M USD | $100.2K 676.38 USD | $1,213 8.19 USD | $1,291 8.71 USD | $39.27B 265.06M USD | 9.30 | $135.84 0.92 USD | |
| NewtekOne, Inc. 1N31.F | $9.01 9.85 USD |
+2.44
|
$242.05M 264.59M USD | $200 218.63 USD | $9.01 9.85 USD | $9.01 9.85 USD | $242.05M 264.59M USD | 5.06 | $1.78 1.95 USD | |
| Summit Securities Limited SUMMITSEC.BO | $1,848 22.36 USD |
+2
|
$21.77B 263.33M USD | $363 4.39 USD | $1,834.5 22.19 USD | $2,034.95 24.62 USD | $21.77B 263.33M USD | 22.97 | $80.44 0.97 USD | |
| Skjern Bank A/S SKJE.CO | $181.54 26.62 USD |
+0.8
|
$1.79B 263.03M USD | $263 38.56 USD | $181.54 26.62 USD | $181.54 26.62 USD | $1.79B 263.03M USD | 6.50 | $27.92 4.09 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | $6,970 5.26 USD |
-3.06
|
$347.8B 262.53M USD | $220.66K 166.56 USD | $6,500 4.91 USD | $7,310 5.52 USD | $347.8B 262.53M USD | 0 | $0 0 USD | |
| The Akita Bank, Ltd. 8343.T | $2,187 14.76 USD |
+10.4
|
$38.72B 261.35M USD | $85.5K 577.15 USD | $2,122 14.32 USD | $2,210 14.92 USD | $38.72B 261.35M USD | 8.35 | $261.69 1.77 USD | |
| Slam SLAM | $11.14 — |
0
|
$261.27M — | $0 — | $0 — | $0 — | $261.27M — | 0 | $0 — | |
| PT Bank Raya Indonesia Tbk AGRO.JK | $165 0.01 USD |
-8.84
|
$4.08T 260.86M USD | $10.34M 660.52 USD | $155 0.0099 USD | $170 0.01 USD | $4.08T 260.86M USD | 80.09 | $2.06 0.0001 USD | |
| Live Oak Crestview Climate LOCC | $10.43 — |
0
|
$260.75M — | $0 — | $0 — | $0 — | $260.75M — | 0 | $0 — | |
| Invalda INVL, AB IVL1L.VS | $19.2 20.99 USD |
+2.67
|
$238.13M 260.3M USD | $252 275.47 USD | $18.7 20.44 USD | $19.2 20.99 USD | $238.13M 260.3M USD | 3.96 | $4.84 5.29 USD | |
| Public joint stock company BANK URALSIB USBN.ME | $0.07 0.00072 USD |
+0.77
|
$23.55B 260.26M USD | $3.79M 41.88K USD | $0.05999 0.00071 USD | $0.07 0.00073 USD | $23.55B 260.26M USD | 2.17 | $0.03 0.0003 USD | |
| Leo Holdings Corp. II LHC-UN | $11.06 — |
0
|
$259.56M — | $0 — | $0 — | $0 — | $259.56M — | 0 | $0 — | |
| Impax Asset Management IPXAF | $2.03 — |
0
|
$259.38M — | $200 — | $2.17 — | $2.17 — | $259.38M — | 5.63 | $0.36 — | |
| Repco Home Finance Limited REPCOHOME.NS | $339.8 4.11 USD |
+0.04
|
$21.33B 258.02M USD | $125.18K 1.51K USD | $336.25 4.07 USD | $347.85 4.21 USD | $21.33B 258.02M USD | 4.64 | $73.16 0.89 USD | |
| Repco Home Finance Limited REPCOHOME.BO | $339.95 4.11 USD |
-0.09
|
$21.3B 257.68M USD | $7.33K 88.73 USD | $337.05 4.08 USD | $348.65 4.22 USD | $21.3B 257.68M USD | 4.64 | $73.15 0.88 USD | |
| The Ehime Bank, Ltd. 8541.T | $971 6.55 USD |
+8.37
|
$37.91B 255.92M USD | $101.9K 687.85 USD | $929 6.27 USD | $983 6.64 USD | $37.91B 255.92M USD | 7.85 | $123.65 0.83 USD | |
| Impax Asset Management Group Plc LW4.F | $1.69 1.85 USD |
-0.59
|
$233.33M 255.06M USD | $510 557.5 USD | $1.69 1.85 USD | $1.69 1.85 USD | $233.33M 255.06M USD | 5.12 | $0.33 0.36 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $10.74 2.73 USD |
+0.56
|
$997.85M 253.63M USD | $950 241.47 USD | $10.6 2.69 USD | $10.96 2.79 USD | $997.85M 253.63M USD | 24.97 | $0.43 0.11 USD | |
| PTC India Financial Services Limited PFS.BO | $31.44 0.38 USD |
+3.49
|
$20.95B 253.47M USD | $36.8K 445.23 USD | $30.92 0.37 USD | $31.96 0.39 USD | $20.95B 253.47M USD | 11.73 | $2.68 0.03 USD | |
| The Yamagata Bank, Ltd. 8344.T | $1,187 8.01 USD |
+8.9
|
$37.53B 253.37M USD | $146.2K 986.89 USD | $1,156 7.8 USD | $1,214 8.19 USD | $37.53B 253.37M USD | 14.59 | $81.31 0.55 USD | |
| Bank Ochrony Srodowiska S.A. 967.F | $2.24 2.45 USD |
-0.22
|
$231.77M 253.36M USD | $397 433.97 USD | $2.24 2.45 USD | $2.24 2.45 USD | $231.77M 253.36M USD | 24.88 | $0.09 0.1 USD | |
| Ponce Financial Group, Inc. 73V0.F | $10.2 11.15 USD |
-0.97
|
$231.75M 253.33M USD | $162 177.09 USD | $10.2 11.15 USD | $10.2 11.15 USD | $231.75M 253.33M USD | 24.28 | $0.42 0.46 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.4299 0.47 USD |
+5.97
|
$231.08M 252.6M USD | $66 72.15 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $231.08M 252.6M USD | 3.87 | $0.11 0.12 USD | |
| NASB Financial NASB | $34.81 — |
+0.17
|
$251.9M — | $160 — | $34.75 — | $34.75 — | $251.9M — | 8.94 | $3.89 — | |
| Mission Bancorp MSBC | $95 — |
0
|
$250.48M — | $969 — | $88.35 — | $95 — | $250.48M — | 8.42 | $11.27 — | |
| VT5 Acquisition Company AG VT5.SW | $10.1 11.49 USD |
0
|
$219.82M 250.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.82M 250.11M USD | 0 | $0 0 USD | |
| Catella AB (publ) CAT-A.ST | $27.4 2.67 USD |
0
|
$2.56B 249.77M USD | $50 4.88 USD | $27.4 2.67 USD | $27.4 2.67 USD | $2.56B 249.77M USD | 80.58 | $0.34 0.03 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $69.89 0.85 USD |
+2.96
|
$20.54B 248.44M USD | $15.16K 183.41 USD | $68.61 0.83 USD | $70.88 0.86 USD | $20.54B 248.44M USD | 10.01 | $6.98 0.08 USD | |
| Creaspac AB (publ) CPAC-SPAC.ST | $101.8 9.94 USD |
0
|
$2.55B 248.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 248.42M USD | 0 | $0 0 USD | |
| Anicom Holdings, Inc. 8715.T | $490 3.31 USD |
+6.99
|
$36.72B 247.86M USD | $600.9K 4.06K USD | $471 3.18 USD | $492 3.32 USD | $36.72B 247.86M USD | 12.26 | $39.94 0.27 USD | |
| Plumas Bancorp OKO.F | $38.2 41.76 USD |
-2.05
|
$226.15M 247.21M USD | $14 15.3 USD | $38.2 41.76 USD | $38.2 41.76 USD | $226.15M 247.21M USD | 8.74 | $4.37 4.78 USD | |
| VNV Global AB (publ) VSTKF | $1.89 — |
0
|
$246.89M — | $119.29K — | $2.43 — | $2.43 — | $246.89M — | 0 | -$0.65 — | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $5,280 3.99 USD |
+1.15
|
$326.48B 246.44M USD | $95.53K 72.11 USD | $5,230 3.95 USD | $5,320 4.02 USD | $326.48B 246.44M USD | 0 | $0 0 USD | |
| The Fukui Bank, Ltd. 8362.T | $1,541 10.4 USD |
+11.42
|
$36.47B 246.18M USD | $76.6K 517.07 USD | $1,462 9.87 USD | $1,541 10.4 USD | $36.47B 246.18M USD | 4.77 | $322.65 2.18 USD | |
| PT Paninvest Tbk PNIN.JK | $945 0.06 USD |
-6.9
|
$3.84T 245.67M USD | $1.63M 104.39 USD | $900 0.06 USD | $960 0.06 USD | $3.84T 245.67M USD | 6.58 | $143.42 0.009 USD | |
| PCB Bancorp 9UH.F | $15.5 16.94 USD |
+1.31
|
$224.67M 245.6M USD | $2 2.19 USD | $15.5 16.94 USD | $15.5 16.94 USD | $224.67M 245.6M USD | 9.81 | $1.58 1.73 USD | |
| TRYT Inc. 27T.F | $2.06 2.25 USD |
0
|
$223.84M 244.68M USD | $0 0 USD | $2.06 2.25 USD | $2.06 2.25 USD | $223.84M 244.68M USD | 11.44 | $0.18 0.2 USD | |
| Bourse Direct SA BD6.SG | $4.14 4.53 USD |
0
|
$222.52M 243.25M USD | $0 0 USD | $4.14 4.53 USD | $4.14 4.53 USD | $222.52M 243.25M USD | 12.17 | $0.34 0.37 USD | |
| Alpha Partners Technology Merger APTM | $10.74 — |
0
|
$243.21M — | $0 — | $0 — | $0 — | $243.21M — | 0 | $0 — | |
| Invalda INVL, AB WTK.SG | $17.8 19.46 USD |
0
|
$222.13M 242.81M USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $222.13M 242.81M USD | 3.67 | $4.84 5.29 USD | |
| Cashmere Valley Bank CSHX | $61.99 — |
-0.82
|
$241.2M — | $412 — | $60.05 — | $61.99 — | $241.2M — | 8.37 | $7.4 — | |
| Djurslands Bank A/S DJUR.CO | $600 87.97 USD |
+1.68
|
$1.64B 240.79M USD | $395 57.92 USD | $575.4 84.37 USD | $600 87.97 USD | $1.64B 240.79M USD | 6.55 | $91.58 13.43 USD | |
| River Financial RVRF | $31 — |
0
|
$240.66M — | $600 — | $31 — | $31 — | $240.66M — | 7.65 | $4.05 — | |
| Thai Group Holdings Public Company Limited TGH-R.BK | $10.1 0.28 USD |
-12.17
|
$8.55B 240.45M USD | $300 8.44 USD | $10.1 0.28 USD | $10.1 0.28 USD | $8.55B 240.45M USD | 10.41 | $0.97 0.03 USD | |
| Goldman Sachs MLP and Energy Renaissance Fund GER | $15.67 — |
0
|
$239.99M — | $0 — | $0 — | $0 — | $239.99M — | 0 | $0 — | |
| China Vered Financial Holding Corporation Limited HKQ3.F | $0.0035 0.0038 USD |
+16.67
|
$218.51M 238.86M USD | $20K 21.86K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $218.51M 238.86M USD | 0 | $0 0 USD | |
| Waterstone Financial, Inc. 47Z.F | $11.1 12.13 USD |
-1.77
|
$218.43M 238.77M USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $218.43M 238.77M USD | 12.06 | $0.92 1.01 USD | |
| Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHA.SN | $21,836.34 22.17 USD |
+2.06
|
$235.11B 238.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.11B 238.69M USD | 50.52 | $432.2 0.44 USD | |
| APAC Resources APPCF | $0.1799 — |
0
|
$238.23M — | $500 — | $0.1799 — | $0.1799 — | $238.23M — | 0 | -$0.05 — | |
| G-Resources GGPXF | $0.4699 — |
0
|
$237.8M — | $300 — | $0.3599 — | $0.3599 — | $237.8M — | 4.27 | $0.11 — | |
| VAM Investments SPAC B.V. VAM.AS | $10.3 11.26 USD |
0
|
$216.64M 236.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.64M 236.81M USD | 0 | $0 0 USD | |
| Kalyani Investment Company Limited KICL.NS | $4,201.9 50.84 USD |
+2.52
|
$19.55B 236.57M USD | $2.35K 28.43 USD | $4,132 49.99 USD | $4,227.35 51.14 USD | $19.55B 236.57M USD | 24.46 | $171.73 2.08 USD | |
| Catella AB (publ) SKVB.F | $2.42 2.65 USD |
+1.89
|
$215.97M 236.09M USD | $145 158.5 USD | $2.36 2.58 USD | $2.42 2.65 USD | $215.97M 236.09M USD | 80.66 | $0.03 0.03 USD | |
| AdvancedAdvT Limited 06P0.F | $1.53 1.67 USD |
+9.3
|
$215.32M 235.37M USD | $0 0 USD | $1.53 1.67 USD | $1.53 1.67 USD | $215.32M 235.37M USD | 153.00 | $0.01 0.01 USD | |
| Central Valley Community Bancorp CVCY | $19.89 — |
0
|
$235.33M — | $0 — | $0 — | $0 — | $235.33M — | 0 | $0 — | |
| Creaspac AB (publ) 2HD.F | $8.59 9.39 USD |
0
|
$214.75M 234.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.75M 234.75M USD | 0 | $0 0 USD | |
| Codorus Valley Bancorp CVLY | $24.04 — |
0
|
$232.28M — | $0 — | $0 — | $0 — | $232.28M — | 0 | $0 — | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.26 0.04 USD |
-3.08
|
$8.25B 232.04M USD | $2.5K 70.34 USD | $1.26 0.04 USD | $1.26 0.04 USD | $8.25B 232.04M USD | 0 | -$0.01 -0.0002 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $4.14 0.12 USD |
-2.82
|
$8.25B 232.02M USD | $2.09M 58.88K USD | $4.1 0.12 USD | $4.14 0.12 USD | $8.25B 232.02M USD | 9.62 | $0.43 0.01 USD | |
| Apollo Senior Floating Rate Fund AFT | $14.86 — |
0
|
$231.42M — | $0 — | $0 — | $0 — | $231.42M — | 0 | $0 — | |
| BF Investment Limited BFINVEST.NS | $480 5.81 USD |
+3.27
|
$19.12B 231.38M USD | $14.64K 177.1 USD | $472.1 5.71 USD | $483.45 5.85 USD | $19.12B 231.38M USD | 3.79 | $126.33 1.53 USD | |
| Nuveen Ohio Quality Municipal Income Fund NUO | $12.66 — |
0
|
$231.1M — | $0 — | $0 — | $0 — | $231.1M — | 0 | $0 — | |
| Omni Bridgeway Limited MXG1.F | $0.7199 0.79 USD |
+1.41
|
$211.23M 230.9M USD | $12.51K 13.67K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $211.23M 230.9M USD | 0 | -$0.14 -0.1 USD | |
| EUWAX Aktiengesellschaft EUX.F | $40.8 44.6 USD |
+5.38
|
$210.12M 229.69M USD | $50 54.66 USD | $39.2 42.85 USD | $40.8 44.6 USD | $210.12M 229.69M USD | 31.62 | $1.29 1.41 USD | |
| Banco Alfa de Investimento S.A. BRIV3.SA | $12.86 2.61 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.86 2.61 USD | $12.86 2.61 USD | $1.13B 228.48M USD | 428.66 | $0.03 0.006 USD | |
| Banco Alfa de Investimento S.A. BRIV4.SA | $12.54 2.54 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.54 2.54 USD | $12.54 2.54 USD | $1.13B 228.48M USD | 418.00 | $0.03 0.006 USD | |
| H2APEX Group SCA EXC.DE | $5.65 6.18 USD |
0
|
$208.94M 228.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.94M 228.4M USD | 0 | $0 0 USD | |
| Helios Fairfax Partners FFXXF | $2.1 — |
-8.3
|
$228.26M — | $1.02K — | $2.1 — | $2.14 — | $228.26M — | 0 | -$0.54 — | |
| Fino Payments Bank Limited FINOPB.NS | $214.99 2.6 USD |
+1.23
|
$18.87B 228.24M USD | $147.41K 1.78K USD | $214.02 2.59 USD | $220.89 2.67 USD | $18.87B 228.24M USD | 19.14 | $11.23 0.14 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $9.1 9.95 USD |
+7.06
|
$207.57M 226.9M USD | $200 218.63 USD | $9.1 9.95 USD | $9.1 9.95 USD | $207.57M 226.9M USD | 12.63 | $0.72 0.79 USD | |
| Bluescape Opportunities BOAC | $10.03 — |
0
|
$226.55M — | $0 — | $0 — | $0 — | $226.55M — | 0 | $0 — | |
| DG-Gruppe AG DG6.HM | $1,260 1377.35 USD |
0
|
$206.26M 225.47M USD | $0 0 USD | $1,260 1377.35 USD | $1,260 1377.35 USD | $206.26M 225.47M USD | 0 | -$22.67 -24.7 USD | |
| Alpine Banks of Colorado ALPIB | $30.25 — |
-0.82
|
$224.76M — | $100 — | $30.25 — | $30.25 — | $224.76M — | 10.39 | $2.91 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||