Página 52 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2281)
- Argentina (39)
- Australia (183)
- Austria (97)
- Bélgica (12)
- Brasil (156)
- Canadá (268)
- Chile (25)
- China (111)
- República Checa (11)
- Dinamarca (24)
- Finlandia (16)
- Francia (44)
- Alemania (1317)
- Grecia (14)
- Hong Kong (208)
- Hungría (1)
- India (665)
- Indonesia (96)
- Irlanda (4)
- Israel (48)
- Italia (35)
- Japón (169)
- Malasia (39)
- México (111)
- Países Bajos (20)
- Nueva Zelanda (10)
- Noruega (36)
- Polonia (45)
- Portugal (3)
- Qatar (17)
- Rusia (18)
- Singapur (24)
- Sudáfrica (45)
- Corea del Sur (87)
- España (17)
- Surinam (39)
- Suecia (53)
- Suiza (47)
- Taiwán (62)
- Tailandia (132)
- Timor-Leste (2)
- Turquía (61)
- Reino Unido (152)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Servicios financieros (6852)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (1569)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (652)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vardhman Holdings Limited VHL.NS | ₹3,410.20 41.26 USD |
+0.7
|
₹10.88B 131.68M USD | ₹327.00 3.96 USD | ₹3,334.70 40.34 USD | ₹3,450.00 41.74 USD | ₹10.88B 131.68M USD | 5.03 | ₹676.96 8.19 USD | ||
| White River Bancshares Co WRIV | $54.00 — |
0
|
$131.58M — | $6.60K — | $54.00 — | $54.05 — | $131.58M — | 9.09 | $5.94 — | ||
| Yuhwa Securities co.,ltd. 003460.KS | ₩2,875 2.17 USD |
-7.26
|
₩174B 131.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩174B 131.58M USD | 0 | ₩0 0 USD | ||
| BlackRock Long-Term Municipal Advantage Trust BTA | $9.72 — |
0
|
$130.64M — | $0.00 — | $0.00 — | $0.00 — | $130.64M — | 0 | $0.00 — | ||
| PT Bank Capital Indonesia Tbk BACA.JK | IDR 102.00 0.0065 USD |
-1.92
|
IDR 2.04T 130.05M USD | IDR 3.61M 230.42 USD | IDR 91.00 0.0058 USD | IDR 102.00 0.0065 USD | IDR 2.04T 130.05M USD | 15.78 | IDR 6.46 0.0004 USD | ||
| Fino Payments Bank Limited FINOPB.BO | ₹128.00 1.55 USD |
-3.72
|
₹10.65B 128.87M USD | ₹21.09K 255.18 USD | ₹126.95 1.54 USD | ₹133.70 1.62 USD | ₹10.65B 128.87M USD | 20.34 | ₹6.29 0.08 USD | ||
| Affinity Bancshares, Inc. 5610.F | €19.30 21.1 USD |
+2.12
|
€117.63M 128.59M USD | €200.00 218.63 USD | €19.30 21.1 USD | €19.30 21.1 USD | €117.63M 128.59M USD | 16.35 | €1.18 1.29 USD | ||
| Heliad AG A7A.DE | €13.05 14.27 USD |
0
|
€117.60M 128.56M USD | €3.52K 3.85K USD | €12.80 13.99 USD | €13.05 14.27 USD | €117.60M 128.56M USD | 1.02 | €12.67 13.85 USD | ||
| Yuhwa Securities co.,ltd. 003465.KS | ₩2,800 2.11 USD |
-0.71
|
₩170B 128.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩170B 128.15M USD | 0 | ₩0 0 USD | ||
| Buruj Cooperative Insurance Company 8270.SR | SAR 16.01 4.27 USD |
0
|
SAR 480.30M 128.13M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 480.30M 128.13M USD | 0 | SAR 0.00 0 USD | ||
| Heliad AG A7A.F | €13.00 14.21 USD |
+0.78
|
€117.15M 128.06M USD | €120.00 131.18 USD | €12.75 13.94 USD | €13.00 14.21 USD | €117.15M 128.06M USD | 1.02 | €12.67 13.85 USD | ||
| First Commerce Bancorp, Inc. CMRB | $6.40 — |
-0.78
|
$127.70M — | $100.00 — | $6.40 — | $6.40 — | $127.70M — | 15.60 | $0.41 — | ||
| Croghan Bancshares CHBH | $63.00 — |
+4.98
|
$126.92M — | $2.00 — | $63.00 — | $63.00 — | $126.92M — | 9.81 | $6.42 — | ||
| PT Bank Bumi Arta Tbk BNBA.JK | IDR 585.00 0.04 USD |
-2.5
|
IDR 1.98T 126.65M USD | IDR 400.80K 25.61 USD | IDR 575.00 0.04 USD | IDR 595.00 0.04 USD | IDR 1.98T 126.65M USD | 886.36 | IDR 0.66 0.00004 USD | ||
| Zero Fintech Group Limited 0093.HK | HK$0.37 0.05 USD |
-7.5
|
HK$987.03M 126.2M USD | HK$20.00K 2.56K USD | HK$0.37 0.05 USD | HK$0.45 0.06 USD | HK$987.03M 126.2M USD | 37.00 | HK$0.01 0.001 USD | ||
| Legacy Ventures LGYV | $2.50 — |
0
|
$125.79M — | $204.00 — | $2.50 — | $2.50 — | $125.79M — | 0 | $0.00 — | ||
| Industrial And Prudential Investment Company Limited INDPRUD.BO | ₹6,200.00 75.01 USD |
-1.98
|
₹10.39B 125.7M USD | ₹2.00 0.02 USD | ₹6,200.00 75.01 USD | ₹6,434.10 77.84 USD | ₹10.39B 125.7M USD | 16.30 | ₹380.14 4.6 USD | ||
| Coastal Carolina Bancshares CCNB | $16.50 — |
-0.6
|
$125.13M — | $30.00 — | $16.50 — | $16.55 — | $125.13M — | 9.32 | $1.77 — | ||
| blueharbor bank BLHK | $42.25 — |
+0.56
|
$125.03M — | $100.00 — | $42.25 — | $42.25 — | $125.03M — | 10.64 | $3.97 — | ||
| SB Financial Group, Inc. 9KH.F | €18.20 19.9 USD |
0
|
€114.21M 124.84M USD | €8.00 8.75 USD | €18.20 19.9 USD | €18.70 20.44 USD | €114.21M 124.84M USD | 8.27 | €2.20 2.4 USD | ||
| Kalind Limited ARUNIS.BO | ₹84.61 1.02 USD |
0
|
₹10.31B 124.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹10.31B 124.77M USD | 0 | ₹0.00 0 USD | ||
| CNB CNBW | $75.00 — |
0
|
$124.58M — | $15.00 — | $58.51 — | $58.51 — | $124.58M — | 42.13 | $1.78 — | ||
| DFV Deutsche Familienversicherung AG DFV.HM | €7.80 8.53 USD |
0
|
€113.78M 124.38M USD | €0.00 0 USD | €7.80 8.53 USD | €7.80 8.53 USD | €113.78M 124.38M USD | 26.00 | €0.30 0.33 USD | ||
| PT Bank Panin Dubai Syariah Tbk PNBS.JK | IDR 50.00 0.0031 USD |
0
|
IDR 1.94T 124.01M USD | IDR 176.40K 11.27 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 1.94T 124.01M USD | 34.01 | IDR 1.47 0.00009 USD | ||
| Centrum Capital Limited CENTRUM.BO | ₹21.52 0.26 USD |
-2
|
₹10.21B 123.54M USD | ₹17.44K 211.02 USD | ₹21.04 0.25 USD | ₹22.00 0.27 USD | ₹10.21B 123.54M USD | 0 | -₹3.13 -0.03 USD | ||
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | THB 2.16 0.06 USD |
-0.92
|
THB 4.39B 123.49M USD | THB 1.20M 33.64K USD | THB 2.14 0.06 USD | THB 2.18 0.06 USD | THB 4.39B 123.49M USD | 18.00 | THB 0.12 0.003 USD | ||
| Crest Ventures Limited CREST.BO | ₹360.50 4.36 USD |
+0.52
|
₹10.19B 123.28M USD | ₹499.00 6.04 USD | ₹351.40 4.25 USD | ₹368.85 4.46 USD | ₹10.19B 123.28M USD | 21.90 | ₹16.46 0.2 USD | ||
| Pioneer Floating Rate Fund PHD | $9.95 — |
0
|
$123.13M — | $0.00 — | $0.00 — | $0.00 — | $123.13M — | 0 | $0.00 — | ||
| Crest Ventures Limited CREST.NS | ₹359.90 4.35 USD |
-0.47
|
₹10.17B 123.08M USD | ₹59.05K 714.44 USD | ₹352.00 4.26 USD | ₹372.40 4.51 USD | ₹10.17B 123.08M USD | 21.87 | ₹16.45 0.2 USD | ||
| Saraswati Commercial (India) Limited ZSARACOM.BO | ₹9,250.00 111.91 USD |
0
|
₹10.14B 122.64M USD | ₹21.00 0.25 USD | ₹9,250.00 111.91 USD | ₹9,250.00 111.91 USD | ₹10.14B 122.64M USD | 10.97 | ₹842.68 10.2 USD | ||
| MPH Health Care AG 93M1.F | €26.20 28.64 USD |
+0.38
|
€112.17M 122.62M USD | €1.06K 1.16K USD | €26.20 28.64 USD | €26.20 28.64 USD | €112.17M 122.62M USD | 0 | -€6.85 -7.4 USD | ||
| PT Victoria Investama Tbk VICO.JK | IDR 126.00 0.0080 USD |
-0.79
|
IDR 1.92T 122.52M USD | IDR 96.90K 6.19 USD | IDR 115.00 0.0073 USD | IDR 129.00 0.0082 USD | IDR 1.92T 122.52M USD | 4.01 | IDR 31.36 0.002 USD | ||
| Strategic Elements SORHF | $0.26 — |
0
|
$121.89M — | $0.00 — | $0.00 — | $0.00 — | $121.89M — | 0 | $0.00 — | ||
| Merkur PrivatBank KgaA MBK.DE | €14.30 15.63 USD |
0
|
€111.24M 121.6M USD | €360.00 393.53 USD | €14.30 15.63 USD | €14.40 15.74 USD | €111.24M 121.6M USD | 8.99 | €1.59 1.74 USD | ||
| F & M Bank FMBM | $34.00 — |
0
|
$121.01M — | $9.32K — | $33.81 — | $34.39 — | $121.01M — | 10.08 | $3.37 — | ||
| Century Next Financial CTUY | $65.38 — |
-0.03
|
$120.75M — | $88.00 — | $65.38 — | $65.38 — | $120.75M — | 7.82 | $8.35 — | ||
| Prime Securities Limited PRIMESECU.BO | ₹294.05 3.56 USD |
-1.7
|
₹9.97B 120.6M USD | ₹2.77K 33.51 USD | ₹287.35 3.48 USD | ₹310.85 3.76 USD | ₹9.97B 120.6M USD | 36.07 | ₹8.15 0.1 USD | ||
| Akatsuki Corp. 8737.T | ¥587 3.96 USD |
-1.68
|
¥18B 119.93M USD | ¥58K 393.54 USD | ¥584 3.94 USD | ¥592 4 USD | ¥18B 119.93M USD | 4.45 | ¥132 0.89 USD | ||
| Prime Securities Limited PRIMESECU.NS | ₹291.00 3.52 USD |
-3.29
|
₹9.86B 119.35M USD | ₹86.53K 1.05K USD | ₹285.60 3.46 USD | ₹312.95 3.79 USD | ₹9.86B 119.35M USD | 76.17 | ₹3.82 0.05 USD | ||
| Merkur PrivatBank KgaA MBK.F | €14.00 15.3 USD |
-0.71
|
€108.90M 119.05M USD | €250.00 273.28 USD | €14.00 15.3 USD | €14.00 15.3 USD | €108.90M 119.05M USD | 8.80 | €1.59 1.74 USD | ||
| PT Lippo General Insurance Tbk LPGI.JK | IDR 620.00 0.04 USD |
-10.14
|
IDR 1.86T 118.86M USD | IDR 22.10K 1.41 USD | IDR 590.00 0.04 USD | IDR 710.00 0.05 USD | IDR 1.86T 118.86M USD | 14.36 | IDR 43.15 0.002 USD | ||
| First Capital Bancshares FCPB | $12.49 — |
-1.11
|
$118.76M — | $6.70K — | $12.45 — | $12.52 — | $118.76M — | 13.28 | $0.94 — | ||
| Jeffersonville Bancorp JFBC | $27.99 — |
+3.44
|
$118.52M — | $723.00 — | $27.06 — | $27.99 — | $118.52M — | 9.45 | $2.96 — | ||
| Pinnacle Bankshares PPBN | $53.25 — |
0
|
$118.50M — | $541.00 — | $52.52 — | $53.25 — | $118.50M — | 10.20 | $5.22 — | ||
| JD Bancshares JDVB | $34.50 — |
+0.73
|
$118.20M — | $1.00 — | $34.50 — | $34.50 — | $118.20M — | 9.07 | $3.80 — | ||
| Wealth First Portfolio Managers Limited WEALTH.NS | ₹908.40 10.99 USD |
-2
|
₹9.68B 117.1M USD | ₹2.33K 28.18 USD | ₹891.05 10.78 USD | ₹929.20 11.24 USD | ₹9.68B 117.1M USD | 25.06 | ₹36.24 0.44 USD | ||
| BNCCORP BNCC | $33.16 — |
-2.73
|
$116.73M — | $1.00K — | $33.16 — | $33.28 — | $116.73M — | 12.80 | $2.59 — | ||
| YCP Holdings (Global) Limited 9257.T | ¥770 5.2 USD |
-0.77
|
¥17B 116.16M USD | ¥500 3.38 USD | ¥770 5.2 USD | ¥772 5.21 USD | ¥17B 116.16M USD | 27.17 | ¥28 0.19 USD | ||
| American Bank Incorporated AMBK | $18.30 — |
+0.27
|
$115.84M — | $85.00 — | $18.30 — | $18.30 — | $115.84M — | 8.88 | $2.06 — | ||
| Hansard Global HNRDF | $0.84 — |
+37.7
|
$114.70M — | $37.00K — | $0.57 — | $0.57 — | $114.70M — | 21.00 | $0.04 — | ||
| Aurskog Sparebank AURG.OL | NOK 257.95 24.74 USD |
0
|
NOK 1.19B 114.38M USD | NOK 30.00 2.88 USD | NOK 257.95 24.74 USD | NOK 257.95 24.74 USD | NOK 1.19B 114.38M USD | 4.64 | NOK 55.59 5.33 USD | ||
| Athena Technology Acquisition Corp. II H4I.F | €10.60 11.59 USD |
0
|
€104.51M 114.25M USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €104.51M 114.25M USD | 0 | -€0.08 -0.08 USD | ||
| Maybank Securities (Thailand) Public Company Limited MST.BK | THB 7.10 0.2 USD |
0
|
THB 4.05B 114.03M USD | THB 32.20K 906.02 USD | THB 7.05 0.2 USD | THB 7.15 0.2 USD | THB 4.05B 114.03M USD | 15.10 | THB 0.47 0.01 USD | ||
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | THB 7.10 0.2 USD |
0
|
THB 4.05B 114.03M USD | THB 32.20K 906.02 USD | THB 7.05 0.2 USD | THB 7.15 0.2 USD | THB 4.05B 114.03M USD | 15.10 | THB 0.47 0.01 USD | ||
| Abrdn Japan Equity Fund JEQ | $8.05 — |
0
|
$113.88M — | $0.00 — | $0.00 — | $0.00 — | $113.88M — | 0 | $0.00 — | ||
| First Brothers Co.,Ltd. 3454.T | ¥1,199 8.09 USD |
+0.5
|
¥17B 113.51M USD | ¥4K 27.68 USD | ¥1,190 8.03 USD | ¥1,199 8.09 USD | ¥17B 113.51M USD | 9.60 | ¥125 0.84 USD | ||
| STEL Holdings Limited STEL.BO | ₹506.85 6.13 USD |
+0.6
|
₹9.35B 113.17M USD | ₹574.00 6.94 USD | ₹496.35 6.01 USD | ₹512.00 6.19 USD | ₹9.35B 113.17M USD | 47.01 | ₹10.78 0.13 USD | ||
| STEL Holdings Limited STEL.NS | ₹506.75 6.13 USD |
+0.77
|
₹9.35B 113.15M USD | ₹7.71K 93.24 USD | ₹494.50 5.98 USD | ₹513.90 6.22 USD | ₹9.35B 113.15M USD | 47.09 | ₹10.76 0.13 USD | ||
| Security Federal SFDL | $36.50 — |
0
|
$112.90M — | $814.00 — | $36.50 — | $36.50 — | $112.90M — | 9.60 | $3.80 — | ||
| Møns Bank A/S MNBA.CO | DKK 385.00 56.45 USD |
-0.26
|
DKK 770.00M 112.9M USD | DKK 236.00 34.6 USD | DKK 381.00 55.86 USD | DKK 385.00 56.45 USD | DKK 770.00M 112.9M USD | 16.00 | DKK 24.05 3.53 USD | ||
| First Keystone FKYS | $17.98 — |
-0.11
|
$112.77M — | $1.00K — | $17.56 — | $17.98 — | $112.77M — | 15.91 | $1.13 — | ||
| PT Asuransi Multi Artha Guna Tbk AMAG.JK | IDR 356.00 0.02 USD |
-6.81
|
IDR 1.76T 112.51M USD | IDR 206.40K 13.19 USD | IDR 330.00 0.02 USD | IDR 366.00 0.02 USD | IDR 1.76T 112.51M USD | 9.75 | IDR 36.49 0.002 USD | ||
| Kinea Fundo Fundos De Investimento Imobiliario FII KFOF11.SA | R$79.11 16.03 USD |
-0.86
|
R$554.92M 112.47M USD | R$6.73K 1.36K USD | R$79.00 16.01 USD | R$79.81 16.18 USD | R$554.92M 112.47M USD | 20.33 | R$3.89 0.79 USD | ||
| NAU IB Capital 293580.KQ | ₩1,568 1.18 USD |
-9.68
|
₩149B 112.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩149B 112.36M USD | 0 | ₩0 0 USD | ||
| PT Bank QNB Indonesia Tbk BKSW.JK | IDR 50.00 0.0031 USD |
-3.85
|
IDR 1.76T 112.33M USD | IDR 14.21M 908.03 USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 1.76T 112.33M USD | 0 | -IDR 1.21 -0.00007 USD | ||
| Oxford Square Capital Corp. 22T.F | €1.10 1.2 USD |
-2.23
|
€102.41M 111.95M USD | €1.03K 1.12K USD | €1.10 1.2 USD | €1.12 1.22 USD | €102.41M 111.95M USD | 0 | -€0.36 -0.3 USD | ||
| University Bancorp UNIB | $21.65 — |
0
|
$111.92M — | $390.00 — | $21.65 — | $21.65 — | $111.92M — | 12.73 | $1.70 — | ||
| Taipei Star Bank 5863.TWO | NT$11.00 0.35 USD |
+0.46
|
NT$3.52B 111.92M USD | NT$87.88K 2.79K USD | NT$10.45 0.33 USD | NT$11.20 0.36 USD | NT$3.52B 111.92M USD | 13.25 | NT$0.83 0.03 USD | ||
| CW Bancorp CWBK | $38.15 — |
+1.06
|
$111.79M — | $850.00 — | $38.00 — | $38.15 — | $111.79M — | 8.87 | $4.30 — | ||
| Gretex Corporate Services Ltd GCSL.BO | ₹406.55 4.92 USD |
-2.73
|
₹9.20B 111.35M USD | ₹1.09K 13.22 USD | ₹385.80 4.67 USD | ₹432.00 5.23 USD | ₹9.20B 111.35M USD | 34.25 | ₹11.87 0.14 USD | ||
| DWS Strategic Municipal Income Trust KSM | $10.07 — |
0
|
$111.31M — | $0.00 — | $0.00 — | $0.00 — | $111.31M — | 0 | $0.00 — | ||
| Tomato Bank, Ltd. 8542.T | ¥1,423 9.61 USD |
-1.52
|
¥16B 110.87M USD | ¥15K 103.28 USD | ¥1,417 9.57 USD | ¥1,445 9.75 USD | ¥16B 110.87M USD | 15.65 | ¥91 0.61 USD | ||
| Capital India Finance Limited CIFL.BO | ₹23.31 0.28 USD |
-4.03
|
₹9.12B 110.28M USD | ₹1.36K 16.48 USD | ₹23.00 0.28 USD | ₹23.80 0.29 USD | ₹9.12B 110.28M USD | 23.30 | ₹1.00 0.01 USD | ||
| PBCO Financial Corporation PBCO | $21.50 — |
+0.14
|
$110.17M — | $596.00 — | $21.47 — | $22.00 — | $110.17M — | 13.27 | $1.62 — | ||
| RBR Log FII RBRL11.SA | R$80.90 16.4 USD |
-0.61
|
R$540.98M 109.65M USD | R$3.39K 686.29 USD | R$80.52 16.32 USD | R$81.40 16.5 USD | R$540.98M 109.65M USD | 8.27 | R$9.78 1.98 USD | ||
| United Bancshares UBOH | $37.03 — |
0
|
$109.41M — | $100.00 — | $37.03 — | $37.03 — | $109.41M — | 8.47 | $4.37 — | ||
| Oconee Federal Financial OFED | $18.75 — |
0
|
$109.13M — | $100.00 — | $18.75 — | $18.75 — | $109.13M — | 21.80 | $0.86 — | ||
| Hexa Tradex Limited HEXATRADEX.NS | ₹162.92 1.97 USD |
-1.52
|
₹9.00B 108.89M USD | ₹2.53K 30.56 USD | ₹162.25 1.96 USD | ₹168.00 2.03 USD | ₹9.00B 108.89M USD | 0 | -₹1.59 -0.01 USD | ||
| Hexa Tradex Limited HEXATRADEX.BO | ₹162.50 1.97 USD |
-2.11
|
₹8.98B 108.61M USD | ₹142.00 1.72 USD | ₹160.00 1.94 USD | ₹167.45 2.03 USD | ₹8.98B 108.61M USD | 0 | -₹1.58 -0.01 USD | ||
| Currency Exchange International, Corp. CXI.TO | CA$24.43 18.12 USD |
-1.39
|
CA$146.16M 108.46M USD | CA$1.62K 1.2K USD | CA$24.43 18.12 USD | CA$24.50 18.18 USD | CA$146.16M 108.46M USD | 7.58 | CA$3.22 2.39 USD | ||
| Mountain Pacific Bancorp MPCB | $15.50 — |
0
|
$108.30M — | $2.49K — | $15.50 — | $15.50 — | $108.30M — | 9.50 | $1.63 — | ||
| Oxford Bank OXBC | $43.50 — |
+0.46
|
$107.71M — | $100.00 — | $43.50 — | $43.50 — | $107.71M — | 9.81 | $4.43 — | ||
| Systematix Corporate Services Limited SYSTMTXC.BO | ₹65.07 0.79 USD |
-1.18
|
₹8.88B 107.49M USD | ₹613.00 7.42 USD | ₹65.07 0.79 USD | ₹69.00 0.83 USD | ₹8.88B 107.49M USD | 30.98 | ₹2.10 0.03 USD | ||
| Katahdin Bankshares KTHN | $33.66 — |
+1.23
|
$107.19M — | $95.00 — | $33.66 — | $33.99 — | $107.19M — | 9.90 | $3.40 — | ||
| Peoples PPLL | $58.95 — |
0
|
$106.97M — | $63.00 — | $58.95 — | $58.95 — | $106.97M — | 9.34 | $6.31 — | ||
| Pioneer Diversified High Income Fund HNW | $12.80 — |
0
|
$106.73M — | $0.00 — | $0.00 — | $0.00 — | $106.73M — | 0 | $0.00 — | ||
| Finkurve Financial Services Limited FINKURVE.BO | ₹62.53 0.76 USD |
+0.26
|
₹8.76B 106.02M USD | ₹4.42K 53.46 USD | ₹60.76 0.74 USD | ₹66.60 0.81 USD | ₹8.76B 106.02M USD | 33.61 | ₹1.86 0.02 USD | ||
| Golden State Bancorp GSBX | $37.92 — |
0
|
$105.99M — | $100.00 — | $37.92 — | $37.92 — | $105.99M — | 10.65 | $3.56 — | ||
| Raffles Financial Group Limited RICH.CN | CA$2.85 2.11 USD |
0
|
CA$142.73M 105.91M USD | CA$0.00 0 USD | CA$2.85 2.11 USD | CA$2.85 2.11 USD | CA$142.73M 105.91M USD | 0 | -CA$0.10 -0.07 USD | ||
| Two Rivers Financial TRVR | $50.21 — |
0
|
$105.82M — | $0.00 — | $0.00 — | $0.00 — | $105.82M — | 0 | $0.00 — | ||
| Voss Veksel- og Landmandsbank ASA VVL.OL | NOK 496.00 47.58 USD |
-1.78
|
NOK 1.09B 104.85M USD | NOK 56.00 5.37 USD | NOK 492.00 47.2 USD | NOK 500.00 47.96 USD | NOK 1.09B 104.85M USD | 13.52 | NOK 36.66 3.52 USD | ||
| Currency Exchange CURN | $17.41 — |
-2.57
|
$104.18M — | $100.00 — | $17.41 — | $17.41 — | $104.18M — | 7.50 | $2.32 — | ||
| Patriot National Bancorp, Inc. PN21.F | €0.81 0.89 USD |
+0.62
|
€95.25M 104.12M USD | €460.00 502.84 USD | €0.81 0.89 USD | €0.81 0.89 USD | €95.25M 104.12M USD | 40.50 | €0.02 0.02 USD | ||
| Citizens Bancshares Corporation CZBS | $53.25 — |
+0.47
|
$103.91M — | $250.00 — | $53.10 — | $53.25 — | $103.91M — | 9.77 | $5.45 — | ||
| Saga Pure ASA SAT.F | €0.12 0.13 USD |
+5.5
|
€95.04M 103.89M USD | €5.00K 5.47K USD | €0.11 0.12 USD | €0.12 0.13 USD | €95.04M 103.89M USD | 0 | €0.00 0 USD | ||
| Bank of Botetourt BORT | $52.10 — |
0
|
$102.81M — | $1.32K — | $52.10 — | $52.10 — | $102.81M — | 9.02 | $5.77 — | ||
| Public joint-stock commercial bank Primorye PRMB.ME | RUB 37,200.00 411.06 USD |
+1.09
|
RUB 9.30B 102.76M USD | RUB 6.00 0.07 USD | RUB 37,000.00 408.85 USD | RUB 37,200.00 411.06 USD | RUB 9.30B 102.76M USD | 29.56 | RUB 1.26K 13.9 USD | ||
| PT Bank KB Indonesia Tbk 5BB.SG | €0.00 0.00054 USD |
0
|
€93.94M 102.69M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €93.94M 102.69M USD | 0 | €0.00 0 USD | ||
| New Peoples Bankshares NWPP | $4.34 — |
0
|
$102.23M — | $5.10K — | $4.34 — | $4.34 — | $102.23M — | 9.04 | $0.48 — | ||
| Harel Insurance Investments & Financial Services Ltd HARL.TA | ILA 17,030.00 49.66 USD |
+2.59
|
ILA 35.04B 102.19M USD | ILA 808.59K 2.36K USD | ILA 15,930.00 46.45 USD | ILA 17,030.00 49.66 USD | ILA 35.04B 102.19M USD | 11.96 | ILA 14.23 0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||