Página 52 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (117)
- República Checa (11)
- Dinamarca (31)
- Finlandia (19)
- Francia (63)
- Alemania (1515)
- Grecia (15)
- Hong Kong (226)
- Hungría (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israel (54)
- Italia (63)
- Japón (179)
- Malasia (37)
- México (92)
- Países Bajos (36)
- Nueva Zelanda (10)
- Noruega (45)
- Polonia (50)
- Portugal (3)
- Qatar (17)
- Rusia (21)
- Singapur (24)
- Sudáfrica (53)
- Corea del Sur (65)
- España (18)
- Surinam (43)
- Suecia (64)
- Suiza (51)
- Taiwán (69)
- Tailandia (142)
- Timor-Leste (2)
- Turquía (64)
- Reino Unido (400)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Servicios financieros (9354)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (1911)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (659)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| STIC Investments, Inc. 026890.KS | $10,540 7.96 USD |
+6.04
|
$380.07B 286.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.07B 286.89M USD | 0 | $0 0 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.63 0.05 USD |
0
|
$10.15B 285.7M USD | $4.9M 137.98K USD | $1.61 0.05 USD | $1.64 0.05 USD | $10.15B 285.7M USD | 5.43 | $0.3 0.008 USD | |
| PTC India Financial Services Limited PFS.BO | $36.71 0.44 USD |
-0.22
|
$23.58B 285.26M USD | $117.09K 1.42K USD | $36.4 0.44 USD | $37.08 0.45 USD | $23.58B 285.26M USD | 10.86 | $3.38 0.04 USD | |
| Muang Thai Insurance Public Company Limited MTI-R.BK | $13.6 0.38 USD |
+2.26
|
$10.08B 283.73M USD | $1.52M 42.9K USD | $13 0.37 USD | $13.7 0.39 USD | $10.08B 283.73M USD | 15.45 | $0.88 0.02 USD | |
| First Trust Energy Infrastructure Fund FIF | $18.1 — |
0
|
$283.55M — | $0 — | $0 — | $0 — | $283.55M — | 0 | $0 — | |
| NewtekOne, Inc. 1N31.F | $9.49 10.37 USD |
-1.15
|
$258.98M 283.1M USD | $300 327.94 USD | $9.49 10.37 USD | $9.49 10.37 USD | $258.98M 283.1M USD | 5.58 | $1.7 1.86 USD | |
| Dogwood State Bank DSBX | $14.91 — |
-0.6
|
$282.94M — | $1.52K — | $14.91 — | $15 — | $282.94M — | 99.39 | $0.15 — | |
| Vanquis Banking Group plc PRVA.F | $1.01 1.1 USD |
+0.6
|
$258.53M 282.61M USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $258.53M 282.61M USD | 0 | -$0.56 -0.6 USD | |
| China Renaissance CSCHF | $0.3599 — |
0
|
$282.12M — | $56.79K — | $0.001799 — | $0.001799 — | $282.12M — | 0 | -$0.13 — | |
| Greenhill & GHL | $14.99 — |
0
|
$282.04M — | $0 — | $0 — | $0 — | $282.04M — | 0 | $0 — | |
| North American Financial 15 Split FNCSF | $4.85 — |
0
|
$281.84M — | $9.7K — | $4.83 — | $4.86 — | $281.84M — | 1.18 | $4.1 — | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| Kansas City Life Insurance Company KCLI | $29.05 — |
+0.17
|
$281.3M — | $110 — | $29 — | $29.05 — | $281.3M — | 0 | -$0.51 — | |
| Macquarie Global Infrastructure Total Return Fund MGU | $22.82 — |
0
|
$280.76M — | $0 — | $0 — | $0 — | $280.76M — | 0 | $0 — | |
| Shanrong Biotechnology SRBT | $0.28 — |
-40.49
|
$280.13M — | $400 — | $0.28 — | $0.28 — | $280.13M — | 0 | -$2.24 — | |
| BayCom Corp B2J.F | $22.8 24.92 USD |
0
|
$255.93M 279.77M USD | $270 295.15 USD | $22.8 24.92 USD | $22.8 24.92 USD | $255.93M 279.77M USD | 12.32 | $1.85 2.02 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | $7,410 5.59 USD |
-5.48
|
$369.76B 279.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $369.76B 279.11M USD | 0 | $0 0 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $10.7 11.7 USD |
0
|
$254.45M 278.15M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $254.45M 278.15M USD | 18.44 | $0.58 0.63 USD | |
| Onity Group Inc. OW0A.F | $31.6 34.54 USD |
0
|
$253.8M 277.44M USD | $50 54.66 USD | $31.6 34.54 USD | $31.6 34.54 USD | $253.8M 277.44M USD | 12.44 | $2.54 2.78 USD | |
| ClearBridge MLP and Midstream Total Return Fund CTR | $40.25 — |
0
|
$277.19M — | $0 — | $0 — | $0 — | $277.19M — | 0 | $0 — | |
| The Fukui Bank, Ltd. 8362.T | $1,732 11.69 USD |
+0.7
|
$40.99B 276.7M USD | $29.8K 201.16 USD | $1,714 11.57 USD | $1,741 11.75 USD | $40.99B 276.7M USD | 5.36 | $322.67 2.18 USD | |
| Eurohold Bulgaria AD EHG.WA | $2.32 0.59 USD |
+1.75
|
$1.09B 276.65M USD | $200 50.83 USD | $2.32 0.59 USD | $2.32 0.59 USD | $1.09B 276.65M USD | 77.33 | $0.03 0.007 USD | |
| Helios Fairfax Partners FFXXF | $2.55 — |
-8.6
|
$275.86M — | $500 — | $2.55 — | $2.55 — | $275.86M — | 0 | -$0.49 — | |
| Oceanwide Holdings Co., Ltd. 000046.SZ | $0.38 0.05 USD |
0
|
$1.97B 274.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 274.55M USD | 0 | $0 0 USD | |
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | $2,700 0.17 USD |
0
|
$4.29T 273.86M USD | $174.4K 11.14 USD | $2,700 0.17 USD | $2,700 0.17 USD | $4.29T 273.86M USD | 73.52 | $36.72 0.002 USD | |
| RBB Bancorp 5SZ.F | $13.5 14.76 USD |
-1.46
|
$249.95M 273.23M USD | $50 54.66 USD | $13.5 14.76 USD | $13.7 14.98 USD | $249.95M 273.23M USD | 13.10 | $1.03 1.13 USD | |
| PCB Bancorp 9UH.F | $17 18.58 USD |
0
|
$248.7M 271.86M USD | $250 273.28 USD | $17 18.58 USD | $17 18.58 USD | $248.7M 271.86M USD | 9.94 | $1.71 1.87 USD | |
| Tortoise Midstream Energy Fund NTG | $53.36 — |
0
|
$271.75M — | $0 — | $0 — | $0 — | $271.75M — | 0 | $0 — | |
| Morrow Bank ASA KBN.F | $1.06 1.16 USD |
-0.93
|
$248.24M 271.36M USD | $300 327.94 USD | $1.06 1.16 USD | $1.06 1.16 USD | $248.24M 271.36M USD | 13.25 | $0.08 0.09 USD | |
| Summit Securities Limited SUMMITSEC.BO | $2,057.05 24.89 USD |
+0.55
|
$22.43B 271.31M USD | $415 5.02 USD | $2,019.25 24.43 USD | $2,087.95 25.26 USD | $22.43B 271.31M USD | 32.64 | $63.01 0.76 USD | |
| Mission Bancorp MSBC | $98 — |
0
|
$271.31M — | $1.02K — | $97.01 — | $98 — | $271.31M — | 9.35 | $10.48 — | |
| Summit Securities Limited SUMMITSEC.NS | $2,055.8 24.87 USD |
+0.39
|
$22.41B 271.15M USD | $5.3K 64.12 USD | $2,040 24.68 USD | $2,066.1 25 USD | $22.41B 271.15M USD | 32.69 | $62.87 0.76 USD | |
| BlackRock Capital Investment Corporation 8BK.F | $3.41 3.72 USD |
0
|
$247.11M 270.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.11M 270.12M USD | 0 | $0 0 USD | |
| Thai Group Holdings Public Company Limited TGH-R.BK | $11.3 0.32 USD |
0
|
$9.56B 269.02M USD | $1.7K 47.83 USD | $11.3 0.32 USD | $14 0.39 USD | $9.56B 269.02M USD | 11.64 | $0.97 0.03 USD | |
| Helios Fairfax Partners Corporation 3UD.F | $2.22 2.43 USD |
0
|
$244.54M 267.31M USD | $2K 2.19K USD | $2.22 2.43 USD | $2.22 2.43 USD | $244.54M 267.31M USD | 0 | -$0.43 -0.4 USD | |
| AdvancedAdvT Limited 06P0.F | $1.78 1.95 USD |
0
|
$244.49M 267.26M USD | $0 0 USD | $1.78 1.95 USD | $1.78 1.95 USD | $244.49M 267.26M USD | 178.00 | $0.01 0.01 USD | |
| BlackRock Capital Inv BKCC | $3.68 — |
0
|
$267.06M — | $0 — | $0 — | $0 — | $267.06M — | 0 | $0 — | |
| The Ehime Bank, Ltd. 8541.T | $1,013 6.84 USD |
+0.2
|
$39.55B 266.99M USD | $54.1K 365.19 USD | $1,004 6.78 USD | $1,013 6.84 USD | $39.55B 266.99M USD | 8.19 | $123.65 0.83 USD | |
| Saga plc 65J.F | $1.68 1.84 USD |
+0.6
|
$243.03M 265.67M USD | $2K 2.19K USD | $1.68 1.84 USD | $1.68 1.84 USD | $243.03M 265.67M USD | 0 | -$1.51 -1.6 USD | |
| TortoiseEcofin Acquisition Corp. III TRTL | $10.98 — |
0
|
$265.11M — | $0 — | $0 — | $0 — | $265.11M — | 0 | $0 — | |
| TQM Alpha Public Company Limited TQM-R.BK | $15.5 0.44 USD |
0
|
$9.41B 264.81M USD | $171K 4.81K USD | $15.2 0.43 USD | $15.6 0.44 USD | $9.41B 264.81M USD | 11.48 | $1.35 0.04 USD | |
| Catella AB (publ) SKVB.F | $2.66 2.91 USD |
+0.57
|
$241.74M 264.26M USD | $2K 2.19K USD | $2.66 2.91 USD | $2.66 2.91 USD | $241.74M 264.26M USD | 0 | -$0.19 -0.2 USD | |
| Kalyani Investment Company Limited KICL.NS | $5,000.6 60.5 USD |
+0.15
|
$21.83B 264.1M USD | $2.45K 29.6 USD | $4,950 59.89 USD | $5,045 61.04 USD | $21.83B 264.1M USD | 29.11 | $171.76 2.08 USD | |
| Kalyani Investment Company Limited KICL.BO | $4,995.4 60.44 USD |
+0.08
|
$21.81B 263.82M USD | $189 2.29 USD | $4,930.4 59.65 USD | $5,036 60.93 USD | $21.81B 263.82M USD | 29.09 | $171.71 2.08 USD | |
| Omni Bridgeway Limited MXG1.F | $0.8299 0.9 USD |
-2.37
|
$239.83M 262.17M USD | $4K 4.37K USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $239.83M 262.17M USD | 0 | -$0.15 -0.1 USD | |
| Slam SLAM | $11.14 — |
0
|
$261.27M — | $0 — | $0 — | $0 — | $261.27M — | 0 | $0 — | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,245 8.4 USD |
+1.38
|
$38.68B 261.07M USD | $105.9K 714.85 USD | $1,230 8.3 USD | $1,245 8.4 USD | $38.68B 261.07M USD | 12.42 | $100.2 0.68 USD | |
| Security National SNLC | $158.5 — |
-0.63
|
$261.02M — | $100 — | $158.5 — | $158.5 — | $261.02M — | 0 | $0 — | |
| Live Oak Crestview Climate LOCC | $10.43 — |
0
|
$260.75M — | $0 — | $0 — | $0 — | $260.75M — | 0 | $0 — | |
| Bitcoin Group SE ADE.F | $47.62 52.06 USD |
-0.17
|
$238.1M 260.28M USD | $314 343.24 USD | $47 51.38 USD | $48.4 52.91 USD | $238.1M 260.28M USD | 396.83 | $0.12 0.13 USD | |
| Public joint stock company BANK URALSIB USBN.ME | $0.07 0.00072 USD |
+0.77
|
$23.55B 260.26M USD | $3.79M 41.88K USD | $0.05999 0.00071 USD | $0.07 0.00073 USD | $23.55B 260.26M USD | 2.17 | $0.03 0.0003 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,810 21.9 USD |
+2.23
|
$21.46B 259.69M USD | $4.09K 49.46 USD | $1,768 21.39 USD | $1,849.95 22.38 USD | $21.46B 259.69M USD | 134.47 | $13.46 0.16 USD | |
| Leo Holdings Corp. II LHC-UN | $11.06 — |
0
|
$259.56M — | $0 — | $0 — | $0 — | $259.56M — | 0 | $0 — | |
| Catella AB (publ) CAT-A.ST | $28.6 2.79 USD |
+0.7
|
$2.65B 258.48M USD | $1.52K 147.98 USD | $28.4 2.77 USD | $28.6 2.79 USD | $2.65B 258.48M USD | 0 | -$2.01 -0.1 USD | |
| Bitcoin Group SE ADE.DU | $47.26 51.66 USD |
-0.84
|
$236.3M 258.31M USD | $0 0 USD | $47.26 51.66 USD | $48.14 52.62 USD | $236.3M 258.31M USD | 393.83 | $0.12 0.13 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | $0.04 0.05 USD |
0
|
$235.57M 257.51M USD | $1.68K 1.83K USD | $0.04 0.05 USD | $0.04 0.05 USD | $235.57M 257.51M USD | 0 | $0 0 USD | |
| Bankwell Financial Group, Inc. 33W.F | $27.6 30.17 USD |
+0.73
|
$235.31M 257.22M USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $235.31M 257.22M USD | 19.43 | $1.42 1.55 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,778.4 21.52 USD |
+0.95
|
$21.2B 256.45M USD | $2.06K 24.89 USD | $1,765.1 21.35 USD | $1,802.7 21.81 USD | $21.2B 256.45M USD | 132.81 | $13.39 0.16 USD | |
| NI Holdings, Inc. 4V0.F | $11.1 12.13 USD |
0
|
$233.94M 255.73M USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $233.94M 255.73M USD | 42.69 | $0.26 0.28 USD | |
| Invalda INVL, AB WTK.SG | $18.7 20.44 USD |
+1.63
|
$233.36M 255.09M USD | $0 0 USD | $18.5 20.22 USD | $18.7 20.44 USD | $233.36M 255.09M USD | 3.86 | $4.84 5.29 USD | |
| Invalda INVL, AB IVL1L.VS | $19.4 21.21 USD |
0
|
$233.13M 254.84M USD | $2 2.19 USD | $19.4 21.21 USD | $19.4 21.21 USD | $233.13M 254.84M USD | 5.40 | $3.59 3.92 USD | |
| Djurslands Bank A/S DJUR.CO | $652 95.6 USD |
+0.62
|
$1.74B 254.74M USD | $1.04K 153.07 USD | $646 94.72 USD | $654 95.89 USD | $1.74B 254.74M USD | 7.32 | $88.97 13.04 USD | |
| Cashmere Valley Bank CSHX | $64.99 — |
+0.67
|
$253.33M — | $50 — | $64.56 — | $64.56 — | $253.33M — | 8.78 | $7.4 — | |
| Sterling Bancorp, Inc. (Southfield, MI) SBT | $4.84 — |
0
|
$253.13M — | $0 — | $0 — | $0 — | $253.13M — | 0 | $0 — | |
| Regional Management Corp. 46F.F | $23 25.14 USD |
0
|
$231.29M 252.83M USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $231.29M 252.83M USD | 7.98 | $2.88 3.15 USD | |
| River Financial RVRF | $32.4 — |
0
|
$251.48M — | $100 — | $32.4 — | $32.4 — | $251.48M — | 7.39 | $4.38 — | |
| Plumas Bancorp OKO.F | $38 41.54 USD |
0
|
$229.84M 251.25M USD | $2 2.19 USD | $38 41.54 USD | $38 41.54 USD | $229.84M 251.25M USD | 8.73 | $4.35 4.76 USD | |
| VT5 Acquisition Company AG VT5.SW | $10.1 11.49 USD |
0
|
$219.82M 250.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.82M 250.11M USD | 0 | $0 0 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $289.5 3.5 USD |
-0.03
|
$20.64B 249.74M USD | $22.08K 267.13 USD | $284.25 3.44 USD | $290.15 3.51 USD | $20.64B 249.74M USD | 0 | -$66.6 -0.8 USD | |
| Creaspac AB (publ) CPAC-SPAC.ST | $101.8 9.94 USD |
0
|
$2.55B 248.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 248.42M USD | 0 | $0 0 USD | |
| Ökoworld AG VVV3.F | $31.3 34.22 USD |
+2.29
|
$225.93M 246.98M USD | $70 76.52 USD | $31.3 34.22 USD | $31.3 34.22 USD | $225.93M 246.98M USD | 9.69 | $3.23 3.53 USD | |
| VNV Global AB (publ) VSTKF | $1.89 — |
0
|
$246.89M — | $119.29K — | $2.43 — | $2.43 — | $246.89M — | 0 | -$0.76 — | |
| Fino Payments Bank Limited FINOPB.BO | $245 2.96 USD |
+0.12
|
$20.39B 246.67M USD | $6.65K 80.41 USD | $241.85 2.93 USD | $246.3 2.98 USD | $20.39B 246.67M USD | 22.11 | $11.08 0.13 USD | |
| The Bank of Saga Ltd. 8395.T | $2,160 14.58 USD |
+0.14
|
$36.49B 246.29M USD | $29.8K 201.16 USD | $2,146 14.49 USD | $2,167 14.63 USD | $36.49B 246.29M USD | 5.40 | $399.69 2.7 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $219.6 2.66 USD |
+2.04
|
$20.33B 246.01M USD | $149.72K 1.81K USD | $213.35 2.58 USD | $222 2.69 USD | $20.33B 246.01M USD | 19.58 | $11.21 0.14 USD | |
| Ökoworld AG VVV3.DE | $32 34.98 USD |
+0.95
|
$222.97M 243.74M USD | $529 578.27 USD | $31.8 34.76 USD | $32.3 35.31 USD | $222.97M 243.74M USD | 9.90 | $3.23 3.53 USD | |
| Alpha Partners Technology Merger APTM | $10.74 — |
0
|
$243.21M — | $0 — | $0 — | $0 — | $243.21M — | 0 | $0 — | |
| PT Paninvest Tbk PNIN.JK | $935 0.06 USD |
-0.53
|
$3.8T 243.07M USD | $324K 20.7 USD | $925 0.06 USD | $950 0.06 USD | $3.8T 243.07M USD | 2.87 | $324.96 0.02 USD | |
| Bank Ochrony Srodowiska S.A. 967.F | $2.18 2.38 USD |
-1.14
|
$221.62M 242.26M USD | $15 16.4 USD | $2.18 2.38 USD | $2.18 2.38 USD | $221.62M 242.26M USD | 18.12 | $0.12 0.13 USD | |
| NASB Financial NASB | $33.45 — |
-0.15
|
$241.96M — | $1.04K — | $33.25 — | $33.5 — | $241.96M — | 8.59 | $3.89 — | |
| Thai Group Holdings Public Company Limited TGH.BK | $11.3 0.32 USD |
0
|
$8.57B 241.14M USD | $2 0.06 USD | $11.3 0.32 USD | $14 0.39 USD | $8.57B 241.14M USD | 34.24 | $0.33 0.009 USD | |
| Goldman Sachs MLP and Energy Renaissance Fund GER | $15.67 — |
0
|
$239.99M — | $0 — | $0 — | $0 — | $239.99M — | 0 | $0 — | |
| MVB Financial Corp. MV6.F | $16.8 18.36 USD |
0
|
$218.52M 238.87M USD | $2 2.19 USD | $16.8 18.36 USD | $16.8 18.36 USD | $218.52M 238.87M USD | 13.12 | $1.28 1.4 USD | |
| Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHA.SN | $21,840 22.17 USD |
0
|
$235.14B 238.73M USD | $0 0 USD | $21,840 22.17 USD | $21,840 22.17 USD | $235.14B 238.73M USD | 50.50 | $432.43 0.44 USD | |
| Queen's Road Capital Inv BRSGF | $4.78 — |
0
|
$238.47M — | $909 — | $0.53 — | $0.53 — | $238.47M — | 0 | -$0.85 — | |
| SBI ARUHI Corporation 7198.T | $795 5.37 USD |
+1.4
|
$35.24B 237.87M USD | $185.3K 1.25K USD | $785 5.3 USD | $798 5.39 USD | $35.24B 237.87M USD | 17.54 | $45.32 0.31 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4.38 4.79 USD |
-0.9
|
$217.6M 237.87M USD | $12 13.12 USD | $4.38 4.79 USD | $4.42 4.83 USD | $217.6M 237.87M USD | 16.22 | $0.27 0.3 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.29 0.04 USD |
0
|
$8.44B 237.57M USD | $2.9K 81.6 USD | $1.23 0.03 USD | $1.29 0.04 USD | $8.44B 237.57M USD | 0 | -$0.01 -0.0002 USD | |
| VAM Investments SPAC B.V. VAM.AS | $10.3 11.26 USD |
0
|
$216.64M 236.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.64M 236.81M USD | 0 | $0 0 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $4 0.11 USD |
+1.01
|
$8.38B 235.9M USD | $265.9K 7.48K USD | $3.96 0.11 USD | $4 0.11 USD | $8.38B 235.9M USD | 9.52 | $0.42 0.01 USD | |
| Central Valley Community Bancorp CVCY | $19.89 — |
0
|
$235.33M — | $0 — | $0 — | $0 — | $235.33M — | 0 | $0 — | |
| S&U plc 97V.F | $17.6 19.24 USD |
0
|
$214.98M 235.01M USD | $2 2.19 USD | $17.6 19.24 USD | $17.6 19.24 USD | $214.98M 235.01M USD | 10.05 | $1.75 1.91 USD | |
| Creaspac AB (publ) 2HD.F | $8.59 9.39 USD |
0
|
$214.75M 234.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.75M 234.75M USD | 0 | $0 0 USD | |
| EUWAX Aktiengesellschaft EUX.F | $41.6 45.47 USD |
0
|
$214.24M 234.19M USD | $100 109.31 USD | $41.6 45.47 USD | $41.6 45.47 USD | $214.24M 234.19M USD | 36.49 | $1.14 1.25 USD | |
| Sino AG XTP.DE | $91 99.48 USD |
+8.08
|
$213.72M 233.63M USD | $2.7K 2.95K USD | $87 95.1 USD | $91 99.48 USD | $213.72M 233.63M USD | 239.47 | $0.38 0.42 USD | |
| BF Investment Limited BFINVEST.NS | $511.45 6.19 USD |
-1.54
|
$19.28B 233.28M USD | $26.65K 322.36 USD | $508 6.15 USD | $520 6.29 USD | $19.28B 233.28M USD | 4.04 | $126.33 1.53 USD | |
| Waterstone Financial, Inc. 47Z.F | $11 12.02 USD |
0
|
$213.4M 233.28M USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $213.4M 233.28M USD | 12.22 | $0.9 0.98 USD | |
| BF Investment Limited BFINVEST.BO | $511.6 6.19 USD |
-1.6
|
$19.27B 233.14M USD | $2.48K 29.96 USD | $502.95 6.08 USD | $519.95 6.29 USD | $19.27B 233.14M USD | 4.04 | $126.34 1.53 USD | |
| Security National Financial Corporation XSNA.F | $8.05 8.8 USD |
+0.63
|
$212.8M 232.62M USD | $2 2.19 USD | $8.05 8.8 USD | $8.05 8.8 USD | $212.8M 232.62M USD | 9.36 | $0.86 0.94 USD | |
| Bourse Direct SA BD6.SG | $4.12 4.5 USD |
-5.5
|
$212.63M 232.43M USD | $0 0 USD | $4.1 4.48 USD | $4.15 4.54 USD | $212.63M 232.43M USD | 12.11 | $0.34 0.37 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||