결과 페이지 52 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (158)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (356)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (401)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (9361)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ME Renewable Power MEPW | $1.3 — |
0
|
$295.59M — | $0 — | $0 — | $0 — | $295.59M — | 0 | $0 — | |
| BayCom Corp B2J.F | $24 26.24 USD |
0
|
$270.15M 295.31M USD | $270 295.15 USD | $24 26.24 USD | $24 26.24 USD | $270.15M 295.31M USD | 13.48 | $1.78 1.95 USD | |
| Skjern Bank A/S SKJE.CO | $210 30.79 USD |
+0.96
|
$2.01B 294.5M USD | $4.4K 645.43 USD | $207.5 30.42 USD | $210 30.79 USD | $2.01B 294.5M USD | 8.07 | $26 3.81 USD | |
| LDH Growth Corp I LDHA | $10.21 — |
0
|
$293.54M — | $0 — | $0 — | $0 — | $293.54M — | 0 | $0 — | |
| Kansas City Life Insurance Company KCLI | $30.25 — |
-5.11
|
$292.92M — | $500 — | $29.05 — | $30.25 — | $292.92M — | 0 | -$0.48 — | |
| Chinese Estates Holdings Limited CESTY | $3.07 — |
-12.29
|
$292.82M — | $200 — | $2.64 — | $3.07 — | $292.82M — | 0 | -$2.82 — | |
| Thai Group Holdings Public Company Limited TGH-R.BK | $12.2 0.34 USD |
0
|
$10.32B 290.45M USD | $400 11.25 USD | $12.2 0.34 USD | $12.3 0.35 USD | $10.32B 290.45M USD | 12.57 | $0.97 0.03 USD | |
| STIC Investments, Inc. 026890.KS | $10,670 8.05 USD |
+2.2
|
$384.5B 290.23M USD | $54.49K 41.13 USD | $10,350 7.81 USD | $10,670 8.05 USD | $384.5B 290.23M USD | 0 | $0 0 USD | |
| Onity Group Inc. OW0A.F | $32.4 35.42 USD |
+0.62
|
$264.73M 289.39M USD | $50 54.66 USD | $32.4 35.42 USD | $32.4 35.42 USD | $264.73M 289.39M USD | 13.22 | $2.45 2.68 USD | |
| Oportun Financial Corporation 4L0.F | $5.95 6.5 USD |
0
|
$263.88M 288.45M USD | $1.1K 1.2K USD | $5.95 6.5 USD | $5.95 6.5 USD | $263.88M 288.45M USD | 0 | -$0.9 -0.9 USD | |
| Dogwood State Bank DSBX | $15.2 — |
0
|
$288.44M — | $8.02K — | $15.2 — | $15.2 — | $288.44M — | 101.33 | $0.15 — | |
| The Fukui Bank, Ltd. 8362.T | $1,800 12.15 USD |
-0.77
|
$42.62B 287.7M USD | $17.2K 116.1 USD | $1,784 12.04 USD | $1,807 12.2 USD | $42.62B 287.7M USD | 5.82 | $309.11 2.09 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $85.2 1.03 USD |
-0.88
|
$23.77B 287.61M USD | $61.24K 740.89 USD | $85 1.03 USD | $87.2 1.05 USD | $23.77B 287.61M USD | 13.80 | $6.17 0.07 USD | |
| The Tochigi Bank, Ltd. 8550.T | $410 2.77 USD |
+0.99
|
$42.5B 286.91M USD | $387.8K 2.62K USD | $406 2.74 USD | $415 2.8 USD | $42.5B 286.91M USD | 0 | -$215.4 -1.4 USD | |
| Morrow Bank ASA 0EFW.L | $11.8 1.13 USD |
+0.85
|
$2.98B 285.52M USD | $23.35K 2.24K USD | $11.8 1.13 USD | $11.8 1.13 USD | $2.98B 285.52M USD | 19.34 | $0.61 0.06 USD | |
| First Trust Energy Infrastructure Fund FIF | $18.1 — |
0
|
$283.55M — | $0 — | $0 — | $0 — | $283.55M — | 0 | $0 — | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | $302 0.02 USD |
-0.66
|
$4.44T 283.54M USD | $231.9K 14.82 USD | $300 0.02 USD | $312 0.02 USD | $4.44T 283.54M USD | 9.03 | $33.44 0.002 USD | |
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | $2,650 0.17 USD |
-6.03
|
$4.42T 282.14M USD | $1.1K 0.07 USD | $2,650 0.17 USD | $2,820 0.18 USD | $4.42T 282.14M USD | 72.28 | $36.66 0.002 USD | |
| Greenhill & GHL | $14.99 — |
0
|
$282.04M — | $0 — | $0 — | $0 — | $282.04M — | 0 | $0 — | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| MVB Financial Corp. MV6.F | $19.7 21.53 USD |
-0.51
|
$257.58M 281.56M USD | $100 109.31 USD | $19.7 21.53 USD | $19.7 21.53 USD | $257.58M 281.56M USD | 15.88 | $1.24 1.36 USD | |
| Macquarie Global Infrastructure Total Return Fund MGU | $22.82 — |
0
|
$280.76M — | $0 — | $0 — | $0 — | $280.76M — | 0 | $0 — | |
| Fino Payments Bank Limited FINOPB.BO | $278.4 3.37 USD |
-0.66
|
$23.17B 280.29M USD | $9.97K 120.56 USD | $277.5 3.36 USD | $288.55 3.49 USD | $23.17B 280.29M USD | 25.14 | $11.07 0.13 USD | |
| Security National SNLC | $169.99 — |
+6.24
|
$279.94M — | $100 — | $169.99 — | $169.99 — | $279.94M — | 0 | $0 — | |
| PT Bank Nationalnobu Tbk NOBU.JK | $585 0.04 USD |
-2.5
|
$4.37T 279.56M USD | $18.51M 1.18K USD | $580 0.04 USD | $615 0.04 USD | $4.37T 279.56M USD | 11.27 | $51.9 0.003 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $10.7 11.7 USD |
0
|
$254.45M 278.15M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $254.45M 278.15M USD | 18.44 | $0.58 0.63 USD | |
| ClearBridge MLP and Midstream Total Return Fund CTR | $40.25 — |
0
|
$277.19M — | $0 — | $0 — | $0 — | $277.19M — | 0 | $0 — | |
| AdvancedAdvT Limited 06P0.F | $1.78 1.95 USD |
-0.56
|
$252.02M 275.49M USD | $0 0 USD | $1.78 1.95 USD | $1.78 1.95 USD | $252.02M 275.49M USD | 22.25 | $0.08 0.09 USD | |
| Bankwell Financial Group, Inc. 33W.F | $30 32.79 USD |
-0.66
|
$251.57M 274.99M USD | $0 0 USD | $30 32.79 USD | $30 32.79 USD | $251.57M 274.99M USD | 21.73 | $1.38 1.51 USD | |
| Oceanwide Holdings Co., Ltd. 000046.SZ | $0.38 0.05 USD |
0
|
$1.97B 274.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 274.55M USD | 0 | $0 0 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,306 8.82 USD |
-0.99
|
$40.59B 273.98M USD | $69K 465.77 USD | $1,301 8.78 USD | $1,315 8.88 USD | $40.59B 273.98M USD | 13.02 | $100.24 0.68 USD | |
| S&U plc 97V.F | $20.6 22.52 USD |
-0.96
|
$250.31M 273.62M USD | $2 2.19 USD | $20.6 22.52 USD | $20.6 22.52 USD | $250.31M 273.62M USD | 12.04 | $1.71 1.87 USD | |
| Tortoise Midstream Energy Fund NTG | $53.36 — |
0
|
$271.75M — | $0 — | $0 — | $0 — | $271.75M — | 0 | $0 — | |
| BlackRock Capital Investment Corporation 8BK.F | $3.41 3.72 USD |
0
|
$247.11M 270.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.11M 270.12M USD | 0 | $0 0 USD | |
| Ökoworld AG VVV3.DE | $35 38.26 USD |
+1.74
|
$246.55M 269.51M USD | $2.85K 3.11K USD | $34.6 37.82 USD | $35 38.26 USD | $246.55M 269.51M USD | 9.21 | $3.8 4.15 USD | |
| The First of Long Island FLIC | $11.87 — |
0
|
$269.21M — | $0 — | $0 — | $0 — | $269.21M — | 0 | $0 — | |
| Summit Securities Limited SUMMITSEC.NS | $2,031.5 24.58 USD |
-1.03
|
$22.15B 267.94M USD | $4.28K 51.77 USD | $2,016.1 24.39 USD | $2,060.9 24.93 USD | $22.15B 267.94M USD | 32.24 | $63.01 0.76 USD | |
| APAC Resources APPCF | $0.2 — |
0
|
$267.67M — | $956 — | $0.2 — | $0.2 — | $267.67M — | 0 | -$0.05 — | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | $7,100 5.36 USD |
-1.53
|
$354.29B 267.43M USD | $9.9K 7.47 USD | $7,100 5.36 USD | $7,190 5.43 USD | $354.29B 267.43M USD | 0 | $0 0 USD | |
| BlackRock Capital Inv BKCC | $3.68 — |
0
|
$267.06M — | $0 — | $0 — | $0 — | $267.06M — | 0 | $0 — | |
| Baader Bank Aktiengesellschaft BWB.F | $4.88 5.33 USD |
+4.72
|
$244.26M 267.01M USD | $145 158.5 USD | $4.68 5.12 USD | $4.98 5.44 USD | $244.26M 267.01M USD | 10.16 | $0.48 0.52 USD | |
| Summit Securities Limited SUMMITSEC.BO | $2,017.95 24.41 USD |
-1.55
|
$22B 266.15M USD | $184 2.23 USD | $2,000 24.2 USD | $2,050 24.8 USD | $22B 266.15M USD | 32.06 | $62.93 0.76 USD | |
| Kalyani Investment Company Limited KICL.NS | $5,038 60.95 USD |
-1.95
|
$21.99B 266.07M USD | $1.66K 20.1 USD | $5,013 60.65 USD | $5,164 62.48 USD | $21.99B 266.07M USD | 30.73 | $163.9 1.98 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | $0.4099 0.05 USD |
0
|
$2.08B 266.01M USD | $13.53M 1.73M USD | $0.4 0.05 USD | $0.55 0.07 USD | $2.08B 266.01M USD | 13.66 | $0.03 0.003 USD | |
| Kalyani Investment Company Limited KICL.BO | $5,021.7 60.75 USD |
-1.99
|
$21.92B 265.21M USD | $61 0.74 USD | $5,017.35 60.7 USD | $5,163.9 62.47 USD | $21.92B 265.21M USD | 30.62 | $163.95 1.98 USD | |
| The Ehime Bank, Ltd. 8541.T | $1,006 6.79 USD |
-0.3
|
$39.28B 265.14M USD | $69.2K 467.12 USD | $999 6.74 USD | $1,010 6.82 USD | $39.28B 265.14M USD | 6.86 | $146.51 0.99 USD | |
| Ökoworld AG VVV3.F | $34.4 37.6 USD |
0
|
$242.32M 264.89M USD | $110 120.24 USD | $34.4 37.6 USD | $34.4 37.6 USD | $242.32M 264.89M USD | 9.05 | $3.8 4.15 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,841.2 22.28 USD |
+3.11
|
$21.89B 264.82M USD | $10.62K 128.48 USD | $1,795 21.72 USD | $1,874 22.67 USD | $21.89B 264.82M USD | 239.73 | $7.68 0.09 USD | |
| The Bank of Saga Ltd. 8395.T | $2,317 15.64 USD |
-1.11
|
$39.14B 264.18M USD | $52.4K 353.71 USD | $2,305 15.56 USD | $2,331 15.73 USD | $39.14B 264.18M USD | 5.25 | $441.19 2.98 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,840.6 22.27 USD |
+2.83
|
$21.83B 264.08M USD | $2.08K 25.15 USD | $1,799 21.76 USD | $1,860 22.5 USD | $21.83B 264.08M USD | 239.03 | $7.7 0.09 USD | |
| Mission Bancorp MSBC | $95.03 — |
+0.03
|
$263.08M — | $10 — | $95.03 — | $95.03 — | $263.08M — | 9.06 | $10.48 — | |
| Cashmere Valley Bank CSHX | $67.44 — |
0
|
$262.88M — | $1.11K — | $66.05 — | $67.44 — | $262.88M — | 9.11 | $7.4 — | |
| Catella AB (publ) SKVB.F | $2.61 2.85 USD |
+0.97
|
$239.9M 262.24M USD | $2K 2.19K USD | $2.61 2.85 USD | $2.61 2.85 USD | $239.9M 262.24M USD | 0 | -$0.18 -0.1 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.9 5.36 USD |
+2.51
|
$239.11M 261.38M USD | $24.17K 26.43K USD | $4.76 5.2 USD | $4.98 5.44 USD | $239.11M 261.38M USD | 10.20 | $0.48 0.52 USD | |
| Slam SLAM | $11.14 — |
0
|
$261.27M — | $0 — | $0 — | $0 — | $261.27M — | 0 | $0 — | |
| VEF AB (publ) VEFFF | $0.25 — |
+25.17
|
$260.9M — | $1.59K — | $0.25 — | $0.25 — | $260.9M — | 0 | -$0.09 — | |
| Live Oak Crestview Climate LOCC | $10.43 — |
0
|
$260.75M — | $0 — | $0 — | $0 — | $260.75M — | 0 | $0 — | |
| Primis Financial Corp. 7H80.F | $9.5 10.38 USD |
+0.53
|
$238.38M 260.59M USD | $39 42.63 USD | $9.5 10.38 USD | $9.5 10.38 USD | $238.38M 260.59M USD | 67.85 | $0.14 0.15 USD | |
| CPI Card Group Inc. CPB1.F | $20.2 22.08 USD |
-0.98
|
$238.3M 260.5M USD | $2 2.19 USD | $20.2 22.08 USD | $20.2 22.08 USD | $238.3M 260.5M USD | 15.07 | $1.34 1.46 USD | |
| Eurohold Bulgaria AD EHG.WA | $2.3 0.58 USD |
-2.54
|
$1.02B 260.46M USD | $5.62K 1.43K USD | $2.3 0.58 USD | $2.48 0.63 USD | $1.02B 260.46M USD | 76.66 | $0.03 0.007 USD | |
| Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHA.SN | $23,821.54 24.18 USD |
0
|
$256.48B 260.39M USD | $0 0 USD | $23,821.54 24.18 USD | $23,821.54 24.18 USD | $256.48B 260.39M USD | 55.24 | $431.17 0.44 USD | |
| Public joint stock company BANK URALSIB USBN.ME | $0.07 0.00072 USD |
+0.77
|
$23.55B 260.26M USD | $3.79M 41.88K USD | $0.05999 0.00071 USD | $0.07 0.00073 USD | $23.55B 260.26M USD | 2.17 | $0.03 0.0003 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.48 0.04 USD |
+2.78
|
$9.22B 259.41M USD | $4.19M 117.78K USD | $1.42 0.04 USD | $1.48 0.04 USD | $9.22B 259.41M USD | 4.93 | $0.3 0.008 USD | |
| Queen's Road Capital Inv BRSGF | $0.9899 — |
+101.63
|
$258.25M — | $400 — | $0.9899 — | $0.9899 — | $258.25M — | 0 | -$0.85 — | |
| Thai Group Holdings Public Company Limited TGH.BK | $12.2 0.34 USD |
0
|
$9.18B 258.18M USD | $510 14.35 USD | $12.2 0.34 USD | $12.3 0.35 USD | $9.18B 258.18M USD | 36.96 | $0.33 0.009 USD | |
| Muang Thai Insurance Public Company Limited MTI-R.BK | $15.2 0.43 USD |
-4.4
|
$9.13B 256.78M USD | $47.6K 1.34K USD | $15.2 0.43 USD | $16 0.45 USD | $9.13B 256.78M USD | 17.27 | $0.88 0.02 USD | |
| Djurslands Bank A/S DJUR.CO | $656 96.18 USD |
+0.31
|
$1.75B 256.48M USD | $307 45.01 USD | $652 95.6 USD | $656 96.18 USD | $1.75B 256.48M USD | 7.36 | $89.01 13.05 USD | |
| River Financial RVRF | $33 — |
0
|
$256.13M — | $300 — | $32.5 — | $33 — | $256.13M — | 7.53 | $4.38 — | |
| Invalda INVL, AB IVL1L.VS | $19.4 21.21 USD |
+1.57
|
$233.93M 255.72M USD | $131 143.2 USD | $19.1 20.88 USD | $19.4 21.21 USD | $233.93M 255.72M USD | 5.40 | $3.59 3.92 USD | |
| UGRO Capital Limited UGROCAP.BO | $184.85 2.24 USD |
+3.47
|
$21.11B 255.42M USD | $97.14K 1.18K USD | $181 2.19 USD | $186.85 2.26 USD | $21.11B 255.42M USD | 14.19 | $13.02 0.16 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | $0.04 0.05 USD |
0
|
$231.99M 253.6M USD | $1.68K 1.83K USD | $0.04 0.05 USD | $0.04 0.05 USD | $231.99M 253.6M USD | 0 | $0 0 USD | |
| Sterling Bancorp, Inc. (Southfield, MI) SBT | $4.84 — |
0
|
$253.13M — | $0 — | $0 — | $0 — | $253.13M — | 0 | $0 — | |
| NI Holdings, Inc. 4V0.F | $10.9 11.92 USD |
0
|
$230.71M 252.2M USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $230.71M 252.2M USD | 43.60 | $0.25 0.27 USD | |
| Waterstone Financial, Inc. 47Z.F | $11.9 13.01 USD |
0
|
$229.8M 251.2M USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $229.8M 251.2M USD | 13.67 | $0.87 0.95 USD | |
| Chinese Estates CESTF | $0.13 — |
-13.53
|
$251.02M — | $100 — | $0.1199 — | $0.1199 — | $251.02M — | 0 | -$0.03 — | |
| Morrow Bank ASA KBN.F | $0.9699 1.06 USD |
0
|
$229.41M 250.78M USD | $2K 2.19K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $229.41M 250.78M USD | 12.15 | $0.08 0.09 USD | |
| VT5 Acquisition Company AG VT5.SW | $10.1 11.49 USD |
0
|
$219.82M 250.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.82M 250.11M USD | 0 | $0 0 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $14.9 0.42 USD |
-0.67
|
$8.88B 249.77M USD | $24.4K 686.55 USD | $14.7 0.41 USD | $14.9 0.42 USD | $8.88B 249.77M USD | 11.03 | $1.35 0.04 USD | |
| Invalda INVL, AB WTK.SG | $18.3 20 USD |
-1.08
|
$228.37M 249.63M USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $228.37M 249.63M USD | 3.78 | $4.84 5.29 USD | |
| Creaspac AB (publ) CPAC-SPAC.ST | $101.8 9.94 USD |
0
|
$2.55B 248.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 248.42M USD | 0 | $0 0 USD | |
| Bourse Direct SA BD6.SG | $4.26 4.66 USD |
-1.16
|
$225.47M 246.46M USD | $0 0 USD | $4.26 4.66 USD | $4.26 4.66 USD | $225.47M 246.46M USD | 11.51 | $0.37 0.4 USD | |
| XinKong International Capital Holdings Limited 93W.F | $0.02 0.03 USD |
-4.08
|
$225.18M 246.15M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $225.18M 246.15M USD | 0 | -$0.01 -0.01 USD | |
| DB Securities Co., Ltd. 016610.KS | $8,100 6.11 USD |
+0.5
|
$325.04B 245.36M USD | $97.53K 73.62 USD | $8,000 6.04 USD | $8,170 6.17 USD | $325.04B 245.36M USD | 0 | $0 0 USD | |
| VNV Global AB (publ) 82K.F | $1.63 1.78 USD |
+2.13
|
$224.41M 245.31M USD | $400 437.25 USD | $1.63 1.78 USD | $1.63 1.78 USD | $224.41M 245.31M USD | 0 | -$0.65 -0.7 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $0.55 0.02 USD |
0
|
$8.7B 244.74M USD | $129.88M 3.65M USD | $0.53 0.01 USD | $0.56 0.02 USD | $8.7B 244.74M USD | 55.00 | $0.01 0.0002 USD | |
| Bank Ochrony Srodowiska S.A. 967.F | $2.21 2.41 USD |
-0.23
|
$223.68M 244.51M USD | $750 819.85 USD | $2.21 2.41 USD | $2.21 2.41 USD | $223.68M 244.51M USD | 18.37 | $0.12 0.13 USD | |
| NASB Financial NASB | $33.73 — |
+1.17
|
$243.99M — | $400 — | $33.34 — | $33.73 — | $243.99M — | 8.67 | $3.89 — | |
| Crypto Blockchain Industries 7DO0.F | $0.8499 0.93 USD |
-12.91
|
$223.07M 243.84M USD | $497 543.29 USD | $0.8499 0.93 USD | $0.89 0.97 USD | $223.07M 243.84M USD | 0 | -$0.01 -0.01 USD | |
| Alpha Partners Technology Merger APTM | $10.74 — |
0
|
$243.21M — | $0 — | $0 — | $0 — | $243.21M — | 0 | $0 — | |
| EUWAX Aktiengesellschaft EUX.F | $43.2 47.22 USD |
-0.46
|
$222.48M 243.2M USD | $128 139.92 USD | $43.2 47.22 USD | $43.2 47.22 USD | $222.48M 243.2M USD | 37.89 | $1.14 1.25 USD | |
| SBI ARUHI Corporation 7198.T | $810 5.47 USD |
-0.74
|
$35.93B 242.51M USD | $63.1K 425.94 USD | $808 5.45 USD | $819 5.53 USD | $35.93B 242.51M USD | 18.87 | $42.92 0.29 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $280.95 3.4 USD |
-2.4
|
$20.03B 242.37M USD | $194.04K 2.35K USD | $278 3.36 USD | $289.9 3.51 USD | $20.03B 242.37M USD | 0 | -$145.1 -1.7 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $280.55 3.39 USD |
-2.47
|
$20B 242.02M USD | $9.41K 113.85 USD | $278 3.36 USD | $289.4 3.5 USD | $20B 242.02M USD | 0 | -$145.1 -1.7 USD | |
| Sino AG XTP.F | $94.2 102.97 USD |
0
|
$220.19M 240.7M USD | $100 109.31 USD | $94.2 102.97 USD | $94.2 102.97 USD | $220.19M 240.7M USD | 188.40 | $0.5 0.55 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $23.3 25.47 USD |
-0.43
|
$219.91M 240.39M USD | $245 267.82 USD | $23.3 25.47 USD | $23.3 25.47 USD | $219.91M 240.39M USD | 9.95 | $2.34 2.56 USD | |
| Goldman Sachs MLP and Energy Renaissance Fund GER | $15.67 — |
0
|
$239.99M — | $0 — | $0 — | $0 — | $239.99M — | 0 | $0 — | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $3,455 2.61 USD |
+1.17
|
$317.3B 239.51M USD | $675.68K 510.03 USD | $3,320 2.51 USD | $3,460 2.61 USD | $317.3B 239.51M USD | 0 | $0 0 USD | |
| Security National Financial Corporation XSNA.F | $8.4 9.18 USD |
0
|
$217.94M 238.23M USD | $2 2.19 USD | $8.4 9.18 USD | $8.4 9.18 USD | $217.94M 238.23M USD | 10.12 | $0.83 0.91 USD | |
| Omni Bridgeway Limited MXG1.F | $0.75 0.82 USD |
-0.66
|
$217.73M 238.01M USD | $3.75K 4.1K USD | $0.75 0.82 USD | $0.75 0.82 USD | $217.73M 238.01M USD | 0 | -$0.14 -0.1 USD | |
| Saxon Capital SCGX | $5.01 — |
-37.38
|
$236.94M — | $100 — | $5.01 — | $5.01 — | $236.94M — | 0 | -$581.5 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||