Trang kết quả 52 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2279)
- Argentina (39)
- Úc (183)
- Áo (97)
- Bỉ (12)
- Brazil (156)
- Canada (275)
- Chile (25)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (16)
- Pháp (45)
- Đức (1319)
- Hy Lạp (14)
- Hồng Kông (210)
- Hungary (1)
- Ấn Độ (665)
- Indonesia (96)
- Ai-len (4)
- Israel (48)
- Ý (35)
- Nhật Bản (169)
- Malaysia (39)
- Mexico (111)
- Hà Lan (20)
- New Zealand (13)
- Na Uy (36)
- Ba Lan (45)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (18)
- Singapore (24)
- Nam Phi (45)
- Hàn Quốc (87)
- Tây Ban Nha (17)
- Suriname (39)
- Thụy Điển (53)
- Thụy Sĩ (45)
- Đài Loan (62)
- Thái Lan (132)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (152)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (15)
- NZSE (13)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (45)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (159)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Dịch vụ tài chính (6862)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1584)
- Ngân hàng - Đa dạng (6)
- Ngân hàng - Vùng (45)
- Tài chính thế chấp (132)
- Thị trường vốn (861)
- Dữ liệu tài chính & giao dịch chứng khoán (146)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (303)
- Tập đoàn tài chính (114)
- Dịch vụ tín dụng (651)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SAB Finance a.s.
SABFG.PR
CZ
|
CZK 1,050.00 45.3 USD |
0
|
CZK 3.20B 138.13M USD | CZK 10.00 0.43 USD | CZK 1,050.00 45.3 USD | CZK 1,050.00 45.3 USD | CZK 3.20B 138.13M USD | 11.21 | CZK 93.66 4.04 USD | ||
Lollands Bank A/S
LOLB.CO
DK
|
DKK 870.00 127.56 USD |
+1.16
|
DKK 939.60M 137.77M USD | DKK 526.00 77.12 USD | DKK 870.00 127.56 USD | DKK 874.00 128.15 USD | DKK 939.60M 137.77M USD | 2.12 | DKK 409.32 60.01 USD | ||
Vardhman Holdings Limited
VHL.NS
IN
|
₹3,562.40 43.1 USD |
-1.44
|
₹11.37B 137.55M USD | ₹353.00 4.27 USD | ₹3,551.50 42.97 USD | ₹3,600.40 43.56 USD | ₹11.37B 137.55M USD | 5.26 | ₹676.98 8.19 USD | ||
MPH Health Care AG
93M1.F
DE
|
€27.80 32.09 USD |
-2.46
|
€119.02M 137.39M USD | €280.00 323.21 USD | €27.80 32.09 USD | €27.80 32.09 USD | €119.02M 137.39M USD | 0 | -€6.85 -7.9 USD | ||
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,550.00 42.95 USD |
-0.22
|
₹11.33B 137.07M USD | ₹10.00 0.12 USD | ₹3,550.00 42.95 USD | ₹3,550.00 42.95 USD | ₹11.33B 137.07M USD | 4.63 | ₹765.23 9.26 USD | ||
Goldmoney
XAUMF
US
|
$11.03 — |
-7.7
|
$137.06M — | $33.00 — | $11.01 — | $11.01 — | $137.06M — | 4.69 | $2.35 — | ||
Axactor ASA
0QIG.IL
GB
|
NOK 4.71 0.45 USD |
-2.08
|
NOK 1.42B 136.52M USD | NOK 20.00 1.92 USD | NOK 4.71 0.45 USD | NOK 4.71 0.45 USD | NOK 1.42B 136.52M USD | 2.80 | NOK 1.68 0.16 USD | ||
PT MNC Kapital Indonesia Tbk
BCAP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.13T 136.17M USD | IDR 2.93M 187.07 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.13T 136.17M USD | 7.80 | IDR 6.41 0.0004 USD | ||
|
PT Victoria Investama Tbk
VICO.JK
ID
|
IDR 139.00 0.0088 USD |
0
|
IDR 2.12T 135.16M USD | IDR 9.30K 0.59 USD | IDR 139.00 0.0088 USD | IDR 142.00 0.0090 USD | IDR 2.12T 135.16M USD | 4.39 | IDR 31.61 0.002 USD | ||
Mercantil Financeria SA - Credito Financiamento e Investimento
MERC4.SA
BR
|
R$16.25 3.29 USD |
0
|
R$666.17M 135.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$666.17M 135.02M USD | 0 | R$0.00 0 USD | ||
Zero Fintech Group Limited
0093.HK
HK
|
HK$0.40 0.05 USD |
-1.25
|
HK$1.05B 134.73M USD | HK$8.00K 1.02K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$1.05B 134.73M USD | 39.50 | HK$0.01 0.001 USD | ||
|
Crest Ventures Limited
CREST.NS
IN
|
₹392.75 4.75 USD |
-1.49
|
₹11.10B 134.31M USD | ₹5.49K 66.38 USD | ₹384.05 4.65 USD | ₹398.95 4.83 USD | ₹11.10B 134.31M USD | 23.84 | ₹16.47 0.2 USD | ||
|
Crest Ventures Limited
CREST.BO
IN
|
₹391.15 4.73 USD |
-2.21
|
₹11.06B 133.77M USD | ₹224.00 2.71 USD | ₹384.00 4.65 USD | ₹399.00 4.83 USD | ₹11.06B 133.77M USD | 23.73 | ₹16.48 0.2 USD | ||
|
Jindal Photo Limited
JINDALPHOT.BO
IN
|
₹1,077.15 13.03 USD |
-0.72
|
₹11.05B 133.68M USD | ₹67.00 0.81 USD | ₹1,075.00 13.01 USD | ₹1,094.60 13.24 USD | ₹11.05B 133.68M USD | 7.18 | ₹149.82 1.81 USD | ||
|
STEL Holdings Limited
STEL.BO
IN
|
₹597.95 7.23 USD |
-2.12
|
₹11.04B 133.51M USD | ₹574.00 6.94 USD | ₹596.70 7.22 USD | ₹620.10 7.5 USD | ₹11.04B 133.51M USD | 55.62 | ₹10.75 0.13 USD | ||
|
STEL Holdings Limited
STEL.NS
IN
|
₹597.60 7.23 USD |
-2.23
|
₹11.03B 133.43M USD | ₹16.54K 200.06 USD | ₹595.20 7.2 USD | ₹621.00 7.51 USD | ₹11.03B 133.43M USD | 55.53 | ₹10.76 0.13 USD | ||
|
First Commerce Bancorp, Inc.
CMRB
US
|
$6.66 — |
0
|
$132.88M — | $1.60K — | $6.66 — | $6.66 — | $132.88M — | 16.24 | $0.41 — | ||
XSpring Capital Public Company Limited
XPG-R.BK
TH
|
THB 0.44 0.01 USD |
0
|
THB 4.71B 132.47M USD | THB 12.06M 339.23K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 4.71B 132.47M USD | 44.00 | THB 0.01 0.0002 USD | ||
|
White River Bancshares Co
WRIV
US
|
$54.25 — |
0
|
$132.19M — | $650.00 — | $54.20 — | $54.35 — | $132.19M — | 9.13 | $5.94 — | ||
|
Industrial And Prudential Investment Company Limited
INDPRUD.BO
IN
|
₹6,500.00 78.64 USD |
0
|
₹10.89B 131.79M USD | ₹12.00 0.15 USD | ₹6,380.00 77.19 USD | ₹6,549.00 79.23 USD | ₹10.89B 131.79M USD | 17.09 | ₹380.25 4.6 USD | ||
|
FFD Financial
FFDF
US
|
$45.45 — |
0
|
$131.74M — | $200.00 — | $45.04 — | $45.05 — | $131.74M — | 10.64 | $4.27 — | ||
|
PT Asuransi Bina Dana Arta Tbk
ABDA.JK
ID
|
IDR 3,320.00 0.21 USD |
+0.61
|
IDR 2.06T 131.71M USD | IDR 300.00 0.02 USD | IDR 3,320.00 0.21 USD | IDR 3,320.00 0.21 USD | IDR 2.06T 131.71M USD | 19.61 | IDR 169.29 0.01 USD | ||
|
PT Lippo General Insurance Tbk
LPGI.JK
ID
|
IDR 685.00 0.04 USD |
+2.24
|
IDR 2.06T 131.32M USD | IDR 700.00 0.04 USD | IDR 655.00 0.04 USD | IDR 690.00 0.04 USD | IDR 2.06T 131.32M USD | 14.27 | IDR 47.97 0.003 USD | ||
|
BlackRock Long-Term Municipal Advantage Trust
BTA
US
|
$9.72 — |
0
|
$130.64M — | $0.00 — | $0.00 — | $0.00 — | $130.64M — | 0 | $0.00 — | ||
CBB Bancorp
CBBI
US
|
$12.30 — |
+1.95
|
$130.23M — | $10.24K — | $12.19 — | $12.30 — | $130.23M — | 6.83 | $1.80 — | ||
Currency Exchange International, Corp.
CXI.TO
CA
|
CA$29.32 21.76 USD |
-0.27
|
CA$175.45M 130.2M USD | CA$2.17K 1.61K USD | CA$29.18 21.65 USD | CA$29.32 21.76 USD | CA$175.45M 130.2M USD | 8.93 | CA$3.28 2.43 USD | ||
|
DFV Deutsche Familienversicherung AG
DFV.HM
DE
|
€7.70 8.89 USD |
0
|
€112.33M 129.66M USD | €0.00 0 USD | €7.70 8.89 USD | €7.70 8.89 USD | €112.33M 129.66M USD | 25.66 | €0.30 0.35 USD | ||
|
F & M Bank
FMBM
US
|
$36.10 — |
0
|
$128.49M — | $1.50K — | $35.90 — | $36.10 — | $128.49M — | 10.71 | $3.37 — | ||
|
Euroz Hartleys Group Limited
E7L.F
DE
|
€0.72 0.83 USD |
0
|
€111.23M 128.4M USD | €4.00K 4.62K USD | €0.72 0.83 USD | €0.72 0.83 USD | €111.23M 128.4M USD | 10.21 | €0.07 0.08 USD | ||
|
Wealth First Portfolio Managers Limited
WEALTH.NS
IN
|
₹994.90 12.04 USD |
-1.36
|
₹10.60B 128.25M USD | ₹916.00 11.08 USD | ₹990.00 11.98 USD | ₹1,013.05 12.26 USD | ₹10.60B 128.25M USD | 27.40 | ₹36.31 0.44 USD | ||
Buruj Cooperative Insurance Company
8270.SR
SR
|
SAR 16.01 4.27 USD |
0
|
SAR 480.30M 128.13M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 480.30M 128.13M USD | 0 | SAR 0.00 0 USD | ||
|
Coastal Carolina Bancshares
CCNB
US
|
$16.78 — |
-0.36
|
$127.25M — | $638.00 — | $16.40 — | $16.78 — | $127.25M — | 9.48 | $1.77 — | ||
|
Legacy Ventures
LGYV
US
|
$2.50 — |
0
|
$125.79M — | $204.00 — | $2.50 — | $2.50 — | $125.79M — | 0 | $0.00 — | ||
|
PT Asuransi Multi Artha Guna Tbk
AMAG.JK
ID
|
IDR 398.00 0.03 USD |
0
|
IDR 1.97T 125.78M USD | IDR 35.40K 2.26 USD | IDR 398.00 0.03 USD | IDR 400.00 0.03 USD | IDR 1.97T 125.78M USD | 10.16 | IDR 39.16 0.002 USD | ||
|
Centrum Capital Limited
CENTRUM.BO
IN
|
₹21.82 0.26 USD |
-3.79
|
₹10.35B 125.26M USD | ₹33.21K 401.75 USD | ₹21.72 0.26 USD | ₹22.79 0.28 USD | ₹10.35B 125.26M USD | 0 | -₹3.13 -0.03 USD | ||
|
blueharbor bank
BLHK
US
|
$42.25 — |
0
|
$125.03M — | $400.00 — | $42.25 — | $42.25 — | $125.03M — | 10.64 | $3.97 — | ||
|
Kalind Limited
ARUNIS.BO
IN
|
₹84.61 1.02 USD |
0
|
₹10.31B 124.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹10.31B 124.77M USD | 0 | ₹0.00 0 USD | ||
|
Saraswati Commercial (India) Limited
ZSARACOM.BO
IN
|
₹9,408.85 113.83 USD |
+2.17
|
₹10.31B 124.75M USD | ₹6.00 0.07 USD | ₹9,408.00 113.82 USD | ₹9,409.00 113.83 USD | ₹10.31B 124.75M USD | 11.16 | ₹842.62 10.19 USD | ||
|
Oxford Square Capital Corp.
22T.F
DE
|
€1.16 1.33 USD |
+4.05
|
€108.02M 124.7M USD | €11.69K 13.49K USD | €1.16 1.33 USD | €1.16 1.33 USD | €108.02M 124.7M USD | 0 | -€0.37 -0.4 USD | ||
|
CNB
CNBW
US
|
$75.00 — |
0
|
$124.58M — | $15.00 — | $58.51 — | $58.51 — | $124.58M — | 42.13 | $1.78 — | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 16,920.00 49.34 USD |
+1.08
|
ILA 42.71B 124.55M USD | ILA 196.63K 573.37 USD | ILA 16,620.00 48.46 USD | ILA 17,030.00 49.66 USD | ILA 42.71B 124.55M USD | 12.75 | ILA 13.27 0.04 USD | ||
|
PT Bank Panin Dubai Syariah Tbk
PNBS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 1.94T 124.01M USD | IDR 2.18M 139.33 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 1.94T 124.01M USD | 34.01 | IDR 1.47 0.00009 USD | ||
BNCCORP
BNCC
US
|
$35.00 — |
0
|
$123.20M — | $525.00 — | $35.00 — | $35.00 — | $123.20M — | 13.51 | $2.59 — | ||
Pioneer Floating Rate Fund
PHD
US
|
$9.95 — |
0
|
$123.13M — | $0.00 — | $0.00 — | $0.00 — | $123.13M — | 0 | $0.00 — | ||
Croghan Bancshares
CHBH
US
|
$61.00 — |
0
|
$122.89M — | $350.00 — | $61.00 — | $61.00 — | $122.89M — | 9.50 | $6.42 — | ||
|
Prime Securities Limited
PRIMESECU.NS
IN
|
₹299.20 3.62 USD |
+1.42
|
₹10.15B 122.86M USD | ₹46.97K 568.25 USD | ₹289.00 3.5 USD | ₹303.00 3.67 USD | ₹10.15B 122.86M USD | 78.53 | ₹3.81 0.05 USD | ||
|
Currency Exchange
CURN
US
|
$20.50 — |
+1.69
|
$122.67M — | $200.00 — | $20.50 — | $20.50 — | $122.67M — | 8.83 | $2.32 — | ||
|
Pinnacle Bankshares
PPBN
US
|
$55.10 — |
0
|
$122.61M — | $100.00 — | $55.40 — | $55.40 — | $122.61M — | 10.55 | $5.22 — | ||
|
Asia Plus Group Holdings Public Company Limited
ASP-R.BK
TH
|
THB 2.14 0.06 USD |
-0.93
|
THB 4.35B 122.35M USD | THB 331.10K 9.32K USD | THB 2.14 0.06 USD | THB 2.16 0.06 USD | THB 4.35B 122.35M USD | 17.83 | THB 0.12 0.003 USD | ||
|
PT Bank Oke Indonesia Tbk
DNAR.JK
ID
|
IDR 113.00 0.0072 USD |
+9.71
|
IDR 1.91T 121.98M USD | IDR 919.50K 58.76 USD | IDR 102.00 0.0065 USD | IDR 115.00 0.0073 USD | IDR 1.91T 121.98M USD | 9.86 | IDR 11.45 0.0007 USD | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹297.40 3.6 USD |
+0.98
|
₹10.08B 121.97M USD | ₹581.00 7.03 USD | ₹290.05 3.51 USD | ₹300.00 3.63 USD | ₹10.08B 121.97M USD | 36.49 | ₹8.15 0.1 USD | ||
|
Strategic Elements
SORHF
US
|
$0.26 — |
0
|
$121.89M — | $0.00 — | $0.00 — | $0.00 — | $121.89M — | 0 | $0.00 — | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹25.74 0.31 USD |
-0.58
|
₹10.07B 121.78M USD | ₹23.92K 289.37 USD | ₹24.86 0.3 USD | ₹25.88 0.31 USD | ₹10.07B 121.78M USD | 25.73 | ₹1.00 0.01 USD | ||
Century Next Financial
CTUY
US
|
$65.50 — |
0
|
$120.97M — | $250.00 — | $65.50 — | $65.50 — | $120.97M — | 7.84 | $8.35 — | ||
|
Athena Technology Acquisition Corp. II
H4I.F
DE
|
€10.60 12.24 USD |
0
|
€104.51M 120.65M USD | €0.00 0 USD | €10.60 12.24 USD | €10.60 12.24 USD | €104.51M 120.65M USD | 0 | -€0.08 -0.09 USD | ||
|
First Capital Bancshares
FCPB
US
|
$12.68 — |
+0.71
|
$120.57M — | $100.00 — | $12.59 — | $12.59 — | $120.57M — | 13.48 | $0.94 — | ||
Akatsuki Corp.
8737.T
JP
|
¥585 3.95 USD |
+0.34
|
¥18B 119.53M USD | ¥34K 226.81 USD | ¥581 3.92 USD | ¥590 3.98 USD | ¥18B 119.53M USD | 4.36 | ¥134 0.9 USD | ||
|
PBCO Financial Corporation
PBCO
US
|
$23.25 — |
0
|
$119.14M — | $100.00 — | $23.25 — | $23.25 — | $119.14M — | 14.35 | $1.62 — | ||
|
Jeffersonville Bancorp
JFBC
US
|
$28.00 — |
0
|
$118.57M — | $1.00K — | $28.00 — | $28.00 — | $118.57M — | 9.45 | $2.96 — | ||
|
JD Bancshares
JDVB
US
|
$34.50 — |
0
|
$118.20M — | $42.00 — | $34.60 — | $34.60 — | $118.20M — | 9.07 | $3.80 — | ||
Patriot National Bancorp, Inc.
PN21.F
DE
|
€0.87 1 USD |
0
|
€102.31M 118.1M USD | €10.75K 12.41K USD | €0.87 1 USD | €0.87 1 USD | €102.31M 118.1M USD | 43.50 | €0.02 0.02 USD | ||
|
Security Federal
SFDL
US
|
$38.00 — |
0
|
$117.54M — | $766.00 — | $37.80 — | $38.25 — | $117.54M — | 10.00 | $3.80 — | ||
|
American Bank Incorporated
AMBK
US
|
$18.38 — |
0
|
$116.34M — | $400.00 — | $18.36 — | $18.38 — | $116.34M — | 8.92 | $2.06 — | ||
Magyar Bancorp
MGYR
US
|
$18.00 — |
+1.35
|
$116.33M — | $1.04K — | $18.00 — | $18.07 — | $116.33M — | 10.11 | $1.78 — | ||
|
Tomato Bank, Ltd.
8542.T
JP
|
¥1,493 10.08 USD |
+0.4
|
¥17B 116.33M USD | ¥8K 56.03 USD | ¥1,487 10.04 USD | ¥1,510 10.19 USD | ¥17B 116.33M USD | 16.40 | ¥91 0.61 USD | ||
Manulife Holdings Berhad
1058.KL
MY
|
MYR 2.36 0.5 USD |
+0.85
|
MYR 546.66M 116.24M USD | MYR 14.60K 3.1K USD | MYR 2.32 0.49 USD | MYR 2.37 0.5 USD | MYR 546.66M 116.24M USD | 4.37 | MYR 0.54 0.11 USD | ||
|
CW Bancorp
CWBK
US
|
$39.59 — |
+1.02
|
$116.01M — | $193.00 — | $39.00 — | $39.59 — | $116.01M — | 9.20 | $4.30 — | ||
|
Maybank Securities (Thailand) Public Company Limited
MST.BK
TH
|
THB 7.20 0.2 USD |
0
|
THB 4.11B 115.64M USD | THB 6.70K 188.52 USD | THB 7.20 0.2 USD | THB 7.20 0.2 USD | THB 4.11B 115.64M USD | 15.31 | THB 0.47 0.01 USD | ||
|
Maybank Securities (Thailand) Public Company Limited
MST-R.BK
TH
|
THB 7.20 0.2 USD |
0
|
THB 4.11B 115.64M USD | THB 6.70K 188.52 USD | THB 7.20 0.2 USD | THB 7.20 0.2 USD | THB 4.11B 115.64M USD | 15.31 | THB 0.47 0.01 USD | ||
Møns Bank A/S
MNBA.CO
DK
|
DKK 391.00 57.33 USD |
+0.26
|
DKK 782.00M 114.66M USD | DKK 300.00 43.99 USD | DKK 389.00 57.04 USD | DKK 396.00 58.06 USD | DKK 782.00M 114.66M USD | 16.27 | DKK 24.02 3.52 USD | ||
|
PT Bank QNB Indonesia Tbk
BKSW.JK
ID
|
IDR 51.00 0.0032 USD |
0
|
IDR 1.79T 114.58M USD | IDR 825.20K 52.73 USD | IDR 51.00 0.0032 USD | IDR 52.00 0.0033 USD | IDR 1.79T 114.58M USD | 0 | -IDR 1.26 -0.00008 USD | ||
|
Master Trust Limited
MASTERTR.BO
IN
|
₹76.70 0.93 USD |
-1.81
|
₹9.44B 114.15M USD | ₹27.87K 337.16 USD | ₹75.58 0.91 USD | ₹78.41 0.95 USD | ₹9.44B 114.15M USD | 7.23 | ₹10.60 0.13 USD | ||
|
First Keystone
FKYS
US
|
$18.19 — |
+2.77
|
$114.09M — | $900.00 — | $17.82 — | $18.23 — | $114.09M — | 16.09 | $1.13 — | ||
Taipei Star Bank
5863.TWO
TW
|
NT$11.20 0.36 USD |
-1.32
|
NT$3.59B 113.95M USD | NT$217.66K 6.92K USD | NT$10.90 0.35 USD | NT$11.45 0.36 USD | NT$3.59B 113.95M USD | 13.49 | NT$0.83 0.03 USD | ||
Abrdn Japan Equity Fund
JEQ
US
|
$8.05 — |
0
|
$113.88M — | $0.00 — | $0.00 — | $0.00 — | $113.88M — | 0 | $0.00 — | ||
Aurskog Sparebank
AURG.OL
NO
|
NOK 255.00 24.46 USD |
0
|
NOK 1.18B 113.08M USD | NOK 245.00 23.5 USD | NOK 255.00 24.46 USD | NOK 256.50 24.61 USD | NOK 1.18B 113.08M USD | 4.58 | NOK 55.59 5.33 USD | ||
|
Katahdin Bankshares
KTHN
US
|
$35.50 — |
0
|
$113.05M — | $78.00 — | $35.50 — | $35.50 — | $113.05M — | 10.44 | $3.40 — | ||
|
Gretex Corporate Services Ltd
GCSL.BO
IN
|
₹412.10 4.99 USD |
-1.65
|
₹9.33B 112.87M USD | ₹3.36K 40.63 USD | ₹409.85 4.96 USD | ₹427.40 5.17 USD | ₹9.33B 112.87M USD | 34.63 | ₹11.90 0.14 USD | ||
|
First Brothers Co.,Ltd.
3454.T
JP
|
¥1,186 8.01 USD |
-0.25
|
¥17B 112.28M USD | ¥5K 33.08 USD | ¥1,180 7.97 USD | ¥1,198 8.09 USD | ¥17B 112.28M USD | 9.50 | ¥125 0.84 USD | ||
United Bancshares
UBOH
US
|
$38.00 — |
0
|
$112.27M — | $1.00 — | $37.03 — | $37.03 — | $112.27M — | 8.69 | $4.37 — | ||
Merkur PrivatBank KgaA
MBK.DE
DE
|
€12.50 14.43 USD |
+1.63
|
€97.23M 112.24M USD | €1.06K 1.23K USD | €11.60 13.39 USD | €12.50 14.43 USD | €97.23M 112.24M USD | 7.86 | €1.59 1.84 USD | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹66.13 0.8 USD |
-1.97
|
₹9.27B 112.12M USD | ₹4.44K 53.72 USD | ₹66.13 0.8 USD | ₹69.72 0.84 USD | ₹9.27B 112.12M USD | 35.55 | ₹1.86 0.02 USD | ||
|
University Bancorp
UNIB
US
|
$21.65 — |
0
|
$111.92M — | $300.00 — | $21.90 — | $21.90 — | $111.92M — | 12.73 | $1.70 — | ||
|
Mountain Pacific Bancorp
MPCB
US
|
$16.00 — |
0
|
$111.79M — | $700.00 — | $15.90 — | $16.00 — | $111.79M — | 9.81 | $1.63 — | ||
|
Kinea Fundo Fundos De Investimento Imobiliario FII
KFOF11.SA
BR
|
R$78.37 15.88 USD |
+0.22
|
R$549.73M 111.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$549.73M 111.42M USD | 20.14 | R$3.89 0.79 USD | ||
|
DWS Strategic Municipal Income Trust
KSM
US
|
$10.07 — |
0
|
$111.31M — | $0.00 — | $0.00 — | $0.00 — | $111.31M — | 0 | $0.00 — | ||
|
Monroe Capital
MRCC
US
|
$5.08 — |
0
|
$110.07M — | $0.00 — | $0.00 — | $0.00 — | $110.07M — | 0 | $0.00 — | ||
|
Pinnacle Bank
PBNK
US
|
$18.35 — |
0
|
$108.80M — | $100.00 — | $18.35 — | $18.35 — | $108.80M — | 20.16 | $0.91 — | ||
Merkur PrivatBank KgaA
MBK.F
DE
|
€12.10 13.97 USD |
+0.83
|
€94.12M 108.65M USD | €200.00 230.87 USD | €12.10 13.97 USD | €12.10 13.97 USD | €94.12M 108.65M USD | 7.61 | €1.59 1.84 USD | ||
|
PT Bank KB Indonesia Tbk
5BB.SG
DE
|
€0.00 0.00057 USD |
0
|
€93.94M 108.44M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €93.94M 108.44M USD | 0 | €0.00 0 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹162.10 1.96 USD |
+0.37
|
₹8.96B 108.34M USD | ₹155.00 1.88 USD | ₹162.00 1.96 USD | ₹165.70 2 USD | ₹8.96B 108.34M USD | 0 | -₹1.58 -0.01 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.NS
IN
|
₹161.47 1.95 USD |
-0.09
|
₹8.92B 107.92M USD | ₹1.87K 22.67 USD | ₹160.30 1.94 USD | ₹164.00 1.98 USD | ₹8.92B 107.92M USD | 0 | -₹1.58 -0.01 USD | ||
|
Oxford Bank
OXBC
US
|
$43.50 — |
0
|
$107.71M — | $361.00 — | $43.50 — | $43.50 — | $107.71M — | 9.81 | $4.43 — | ||
|
Golden State Bancorp
GSBX
US
|
$38.39 — |
-0.03
|
$107.30M — | $150.00 — | $38.39 — | $38.39 — | $107.30M — | 10.78 | $3.56 — | ||
|
Peoples
PPLL
US
|
$58.85 — |
0
|
$106.79M — | $300.00 — | $58.85 — | $58.85 — | $106.79M — | 9.34 | $6.30 — | ||
Pioneer Diversified High Income Fund
HNW
US
|
$12.80 — |
0
|
$106.73M — | $0.00 — | $0.00 — | $0.00 — | $106.73M — | 0 | $0.00 — | ||
|
Raffles Financial Group Limited
RICH.CN
CA
|
CA$2.85 2.11 USD |
0
|
CA$142.73M 105.91M USD | CA$0.00 0 USD | CA$2.85 2.11 USD | CA$2.85 2.11 USD | CA$142.73M 105.91M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Two Rivers Financial
TRVR
US
|
$50.21 — |
0
|
$105.82M — | $0.00 — | $0.00 — | $0.00 — | $105.82M — | 0 | $0.00 — | ||
|
RBR Log FII
RBRL11.SA
BR
|
R$78.07 15.82 USD |
-0.61
|
R$522.06M 105.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$522.06M 105.81M USD | 7.98 | R$9.78 1.98 USD | ||
|
YCP Holdings (Global) Limited
9257.T
JP
|
¥700 4.73 USD |
-3.31
|
¥16B 105.6M USD | ¥2K 11.48 USD | ¥700 4.73 USD | ¥724 4.89 USD | ¥16B 105.6M USD | 24.28 | ¥29 0.19 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||