Trang kết quả 52 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2238)
- Argentina (37)
- Úc (165)
- Áo (96)
- Bỉ (14)
- Brazil (143)
- Canada (277)
- Chile (26)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (15)
- Pháp (46)
- Đức (1241)
- Hy Lạp (14)
- Hồng Kông (212)
- Hungary (1)
- Ấn Độ (336)
- Indonesia (94)
- Ai-len (3)
- Israel (45)
- Ý (37)
- Nhật Bản (169)
- Malaysia (37)
- Mexico (88)
- Hà Lan (18)
- New Zealand (8)
- Na Uy (33)
- Ba Lan (46)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (19)
- Singapore (23)
- Nam Phi (43)
- Hàn Quốc (62)
- Tây Ban Nha (16)
- Suriname (41)
- Thụy Điển (57)
- Thụy Sĩ (43)
- Đài Loan (63)
- Thái Lan (127)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (61)
- Vương quốc Anh (146)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
Dịch vụ tài chính (6316)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1417)
- Ngân hàng - Đa dạng (223)
- Ngân hàng - Vùng (1682)
- Tài chính thế chấp (132)
- Thị trường vốn (725)
- Dữ liệu tài chính & giao dịch chứng khoán (140)
- Bảo hiểm - Nhân thọ (187)
- Bảo hiểm - Tài sản & thương tật (201)
- Bảo hiểm - Bảo hiểm lại (50)
- Bảo hiểm - Chuyên môn (58)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (230)
- Công ty hình thức (282)
- Tập đoàn tài chính (94)
- Dịch vụ tín dụng (525)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Crest Ventures Limited CREST.NS | ₹362.45 4.39 USD |
+0.74
|
₹10.22B 123.64M USD | ₹8.56K 103.53 USD | ₹357.00 4.32 USD | ₹381.05 4.61 USD | ₹10.22B 123.64M USD | 20.19 | ₹17.95 0.22 USD | ||
| Kish Bancorp KISB | $41.07 — |
-0.07
|
$123.10M — | $1.00 — | $41.07 — | $41.07 — | $123.10M — | 8.43 | $4.87 — | ||
| Pacific Financial PFLC | $12.25 — |
+0.91
|
$122.75M — | $5.70K — | $12.17 — | $12.25 — | $122.75M — | 12.37 | $0.99 — | ||
| Dhunseri Ventures Limited DVL.NS | ₹288.50 3.49 USD |
-0.74
|
₹10.10B 122.25M USD | ₹3.79K 45.9 USD | ₹287.50 3.48 USD | ₹294.05 3.56 USD | ₹10.10B 122.25M USD | 15.08 | ₹19.12 0.23 USD | ||
| Shanrong Biotechnology SRBT | $0.12 — |
-6.15
|
$122.06M — | $6.81K — | $0.13 — | $0.13 — | $122.06M — | 0 | -$0.98 — | ||
| Dhunseri Ventures Limited DVL.BO | ₹287.75 3.48 USD |
-1.1
|
₹10.08B 121.93M USD | ₹124.00 1.5 USD | ₹287.75 3.48 USD | ₹297.40 3.6 USD | ₹10.08B 121.93M USD | 15.03 | ₹19.14 0.23 USD | ||
| Strategic Elements SORHF | $0.26 — |
0
|
$121.89M — | $0.00 — | $0.00 — | $0.00 — | $121.89M — | 0 | $0.00 — | ||
| PT Asuransi Multi Artha Guna Tbk AMAG.JK | IDR 384.00 0.02 USD |
+1.05
|
IDR 1.90T 121.51M USD | IDR 77.00K 4.92 USD | IDR 376.00 0.02 USD | IDR 384.00 0.02 USD | IDR 1.90T 121.51M USD | 7.46 | IDR 51.41 0.003 USD | ||
| Dhanlaxmi Bank Limited DHANBANK.BO | ₹25.20 0.3 USD |
-0.08
|
₹9.95B 120.34M USD | ₹34.98K 423.19 USD | ₹25.01 0.3 USD | ₹25.25 0.31 USD | ₹9.95B 120.34M USD | 9.72 | ₹2.59 0.03 USD | ||
| Taipei Star Bank 5863.TWO | NT$11.80 0.37 USD |
-0.42
|
NT$3.78B 120.06M USD | NT$32.54K 1.03K USD | NT$11.65 0.37 USD | NT$11.80 0.37 USD | NT$3.78B 120.06M USD | 11.45 | NT$1.03 0.03 USD | ||
| 5paisa Capital Limited 5PAISA.NS | ₹316.00 3.82 USD |
+2.61
|
₹9.89B 119.66M USD | ₹50.50K 610.98 USD | ₹307.90 3.73 USD | ₹317.70 3.84 USD | ₹9.89B 119.66M USD | 20.89 | ₹15.12 0.18 USD | ||
| Brockhaus Technologies AG BKHT.DE | €10.45 11.42 USD |
0
|
€109.18M 119.35M USD | €1.99K 2.17K USD | €10.35 11.31 USD | €10.55 11.53 USD | €109.18M 119.35M USD | 0 | -€5.37 -5.8 USD | ||
| 5paisa Capital Limited 5PAISA.BO | ₹314.50 3.8 USD |
+1.86
|
₹9.82B 118.86M USD | ₹3.93K 47.59 USD | ₹304.45 3.68 USD | ₹314.50 3.8 USD | ₹9.82B 118.86M USD | 20.78 | ₹15.13 0.18 USD | ||
| White River Bancshares Co WRIV | $48.15 — |
+0.31
|
$117.88M — | $118.00 — | $48.00 — | $48.00 — | $117.88M — | 17.96 | $2.68 — | ||
| Brockhaus Technologies AG BKHT.F | €10.30 11.26 USD |
-1.9
|
€107.61M 117.63M USD | €1.25K 1.37K USD | €10.30 11.26 USD | €10.30 11.26 USD | €107.61M 117.63M USD | 0 | -€5.37 -5.8 USD | ||
| Tomato Bank, Ltd. 8542.T | ¥1,509 10.19 USD |
+1.55
|
¥17B 117.58M USD | ¥16K 105.3 USD | ¥1,480 9.99 USD | ¥1,509 10.19 USD | ¥17B 117.58M USD | 16.59 | ¥91 0.61 USD | ||
| Athena Technology Acquisition Corp. II H4I.F | €10.60 11.59 USD |
0
|
€107.54M 117.55M USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €107.54M 117.55M USD | 0 | -€0.08 -0.08 USD | ||
| VLS Finance Limited VLSFINANCE.NS | ₹284.55 3.44 USD |
-4.98
|
₹9.68B 117.08M USD | ₹122.64K 1.48K USD | ₹283.00 3.42 USD | ₹297.90 3.6 USD | ₹9.68B 117.08M USD | 0 | -₹5.63 -0.06 USD | ||
| VLS Finance Limited VLSFINANCE.BO | ₹284.35 3.44 USD |
-5.3
|
₹9.67B 117M USD | ₹7.14K 86.38 USD | ₹283.10 3.43 USD | ₹299.45 3.62 USD | ₹9.67B 117M USD | 0 | -₹5.61 -0.06 USD | ||
| Affinity Bancshares, Inc. 5610.F | €17.00 18.58 USD |
0
|
€106.78M 116.72M USD | €27.00 29.51 USD | €17.00 18.58 USD | €17.00 18.58 USD | €106.78M 116.72M USD | 17.00 | €1.00 1.09 USD | ||
| Casa de Bolsa Finamex S.A.B. de C.V. FINAMEXO.MX | MX$31.05 1.84 USD |
0
|
MX$1.97B 116.54M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.97B 116.54M USD | 3.97 | MX$7.82 0.46 USD | ||
| Banca Profilo S.p.A. BPA.F | €0.13 0.15 USD |
+2.67
|
€106.32M 116.22M USD | €14.74K 16.11K USD | €0.13 0.15 USD | €0.13 0.15 USD | €106.32M 116.22M USD | 0 | €0.00 0 USD | ||
| ABV Consulting ABVN | $1.10 — |
0
|
$116.09M — | $100.00 — | $1.10 — | $1.10 — | $116.09M — | 0 | -$48.09 — | ||
| Tri-County Financial TYFG | $48.80 — |
0
|
$116.02M — | $587.00 — | $48.80 — | $48.80 — | $116.02M — | 10.91 | $4.47 — | ||
| Mercuria Holdings Co., Ltd. 7347.T | ¥884 5.97 USD |
+1.14
|
¥17B 115.46M USD | ¥43K 292.96 USD | ¥880 5.94 USD | ¥888 5.99 USD | ¥17B 115.46M USD | 246.92 | ¥4 0.02 USD | ||
| PT Buana Artha Anugerah Tbk STAR.JK | IDR 376.00 0.02 USD |
+9.94
|
IDR 1.80T 115.33M USD | IDR 1.73M 110.28 USD | IDR 376.00 0.02 USD | IDR 376.00 0.02 USD | IDR 1.80T 115.33M USD | 200.00 | IDR 1.88 0.0001 USD | ||
| Alexandria Group Oyj 3ZL.F | €9.40 10.28 USD |
-1.88
|
€105.49M 115.32M USD | €486.00 531.26 USD | €9.40 10.28 USD | €9.40 10.28 USD | €105.49M 115.32M USD | 14.24 | €0.66 0.72 USD | ||
| Prime Securities Limited PRIMESECU.BO | ₹280.00 3.39 USD |
-1.62
|
₹9.49B 114.84M USD | ₹182.00 2.2 USD | ₹277.95 3.36 USD | ₹280.95 3.4 USD | ₹9.49B 114.84M USD | 28.34 | ₹9.88 0.12 USD | ||
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | THB 2.00 0.06 USD |
0
|
THB 4.07B 114.56M USD | THB 111.70K 3.14K USD | THB 1.99 0.06 USD | THB 2.00 0.06 USD | THB 4.07B 114.56M USD | 16.66 | THB 0.12 0.003 USD | ||
| Prime Securities Limited PRIMESECU.NS | ₹277.95 3.36 USD |
-0.98
|
₹9.44B 114.16M USD | ₹32.74K 396.06 USD | ₹277.00 3.35 USD | ₹281.70 3.41 USD | ₹9.44B 114.16M USD | 28.13 | ₹9.88 0.12 USD | ||
| Netfonds AG NF4.F | €44.60 48.75 USD |
0
|
€104.42M 114.15M USD | €100.00 109.31 USD | €44.20 48.32 USD | €44.60 48.75 USD | €104.42M 114.15M USD | 58.68 | €0.76 0.83 USD | ||
| Aurskog Sparebank AURG.OL | NOK 257.00 24.65 USD |
0
|
NOK 1.19B 113.96M USD | NOK 1.27K 121.83 USD | NOK 256.00 24.56 USD | NOK 257.00 24.65 USD | NOK 1.19B 113.96M USD | 14.00 | NOK 18.35 1.76 USD | ||
| Pinnacle Bank PBNK | $19.20 — |
+0.52
|
$113.79M — | $100.00 — | $19.20 — | $19.20 — | $113.79M — | 12.88 | $1.49 — | ||
| PT KDB Tifa Finance Tbk TIFA.JK | IDR 500.00 0.03 USD |
+5.49
|
IDR 1.78T 113.5M USD | IDR 1.80M 115.06 USD | IDR 474.00 0.03 USD | IDR 560.00 0.04 USD | IDR 1.78T 113.5M USD | 29.97 | IDR 16.68 0.001 USD | ||
| Hexa Tradex Limited HEXATRADEX.NS | ₹167.27 2.02 USD |
+0.32
|
₹9.37B 113.36M USD | ₹832.00 10.07 USD | ₹162.70 1.97 USD | ₹167.99 2.03 USD | ₹9.37B 113.36M USD | 43.11 | ₹3.88 0.05 USD | ||
| Alexandria Group Oyj ALEX.HE | €9.98 10.91 USD |
0
|
€103.69M 113.35M USD | €9.65K 10.55K USD | €9.98 10.91 USD | €9.98 10.91 USD | €103.69M 113.35M USD | 15.12 | €0.66 0.72 USD | ||
| United Bancshares UBOH | $38.12 — |
+11.46
|
$113.07M — | $17.73K — | $34.20 — | $38.12 — | $113.07M — | 13.51 | $2.82 — | ||
| PT Bank Panin Dubai Syariah Tbk 2PS.F | €0.00 0.00054 USD |
0
|
€103.38M 113.01M USD | €120.00K 131.18K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €103.38M 113.01M USD | 0 | €0.00 0 USD | ||
| First Brothers Co.,Ltd. 3454.T | ¥1,190 8.03 USD |
+0.68
|
¥17B 112.65M USD | ¥11K 74.93 USD | ¥1,172 7.91 USD | ¥1,193 8.05 USD | ¥17B 112.65M USD | 11.42 | ¥104 0.7 USD | ||
| Akatsuki Corp. 8737.T | ¥550 3.71 USD |
+1.29
|
¥17B 112.37M USD | ¥88K 592.67 USD | ¥540 3.65 USD | ¥550 3.71 USD | ¥17B 112.37M USD | 5.47 | ¥101 0.68 USD | ||
| Magyar Bancorp MGYR | $17.24 — |
0
|
$111.56M — | $937.00 — | $17.00 — | $17.24 — | $111.56M — | 11.05 | $1.56 — | ||
| DWS Strategic Municipal Income Trust KSM | $10.07 — |
+0.35
|
$111.31M — | $16.28K — | $10.06 — | $10.09 — | $111.31M — | 21.43 | $0.47 — | ||
| First Capital Bancshares FCPB | $11.73 — |
+0.69
|
$110.96M — | $1.20K — | $11.65 — | $11.70 — | $110.96M — | 21.72 | $0.54 — | ||
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | IDR 2,790.00 0.18 USD |
+3.72
|
IDR 1.73T 110.68M USD | IDR 1.00K 0.06 USD | IDR 2,790.00 0.18 USD | IDR 2,790.00 0.18 USD | IDR 1.73T 110.68M USD | 16.51 | IDR 168.93 0.01 USD | ||
| Hexa Tradex Limited HEXATRADEX.BO | ₹165.30 2 USD |
0
|
₹9.13B 110.48M USD | ₹1.22K 14.75 USD | ₹165.25 2 USD | ₹170.00 2.06 USD | ₹9.13B 110.48M USD | 42.60 | ₹3.88 0.05 USD | ||
| Maybank Securities (Thailand) Public Company Limited MST.BK | THB 6.85 0.19 USD |
+1.48
|
THB 3.91B 110.02M USD | THB 200.00 5.63 USD | THB 6.85 0.19 USD | THB 6.85 0.19 USD | THB 3.91B 110.02M USD | 13.17 | THB 0.52 0.01 USD | ||
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | THB 6.85 0.19 USD |
+1.48
|
THB 3.91B 110.02M USD | THB 200.00 5.63 USD | THB 6.85 0.19 USD | THB 6.85 0.19 USD | THB 3.91B 110.02M USD | 13.17 | THB 0.52 0.01 USD | ||
| BNCCORP BNCC | $31.14 — |
0
|
$109.73M — | $200.00 — | $31.25 — | $31.48 — | $109.73M — | 14.15 | $2.20 — | ||
| Dimeco DIMC | $43.24 — |
-0.02
|
$109.72M — | $780.00 — | $43.00 — | $43.24 — | $109.72M — | 8.47 | $5.10 — | ||
| FFD Financial FFDF | $37.00 — |
+2.75
|
$109.49M — | $506.00 — | $37.00 — | $37.00 — | $109.49M — | 8.66 | $4.27 — | ||
| JD Bancshares JDVB | $31.85 — |
+4.43
|
$109.34M — | $100.00 — | $31.85 — | $31.85 — | $109.34M — | 8.49 | $3.75 — | ||
| First Keystone FKYS | $17.50 — |
+2.82
|
$109.31M — | $1.00 — | $17.50 — | $17.50 — | $109.31M — | 11.90 | $1.47 — | ||
| PT Equity Development Investment Tbk GSMF.JK | IDR 120.00 0.0076 USD |
-0.83
|
IDR 1.71T 109.12M USD | IDR 4.45M 284.53 USD | IDR 116.00 0.0074 USD | IDR 121.00 0.0077 USD | IDR 1.71T 109.12M USD | 42.85 | IDR 2.80 0.0001 USD | ||
| Vala Inc. 2JY.F | €0.05 0.05 USD |
0
|
€99.14M 108.37M USD | €1.00K 1.09K USD | €0.05 0.05 USD | €0.06 0.07 USD | €99.14M 108.37M USD | 0 | -€0.01 -0.01 USD | ||
| Phoenix Financial Ltd PHOE.TA | ILA 14,610.00 42.6 USD |
+1.11
|
ILA 37.08B 108.13M USD | ILA 82.44K 240.39 USD | ILA 14,350.00 41.84 USD | ILA 14,630.00 42.66 USD | ILA 37.08B 108.13M USD | 14.74 | ILA 9.91 0.03 USD | ||
| GIC Housing Finance Limited GICHSGFIN.NS | ₹164.49 1.99 USD |
+1.59
|
₹8.92B 107.97M USD | ₹71.70K 867.44 USD | ₹160.44 1.94 USD | ₹165.19 2 USD | ₹8.92B 107.97M USD | 6.22 | ₹26.44 0.32 USD | ||
| GIC Housing Finance Limited GICHSGFIN.BO | ₹164.75 1.99 USD |
+1.6
|
₹8.87B 107.34M USD | ₹1.82K 21.96 USD | ₹160.65 1.94 USD | ₹164.75 1.99 USD | ₹8.87B 107.34M USD | 6.22 | ₹26.45 0.32 USD | ||
| Century Next Financial CTUY | $58.51 — |
+0.02
|
$107.25M — | $900.00 — | $58.51 — | $59.01 — | $107.25M — | 9.60 | $6.09 — | ||
| Southern Michigan Bancorp SOMC | $23.99 — |
0
|
$107.18M — | $100.00 — | $23.75 — | $23.75 — | $107.18M — | 9.63 | $2.49 — | ||
| Croghan Bancshares CHBH | $52.00 — |
0
|
$106.54M — | $200.00 — | $52.00 — | $52.00 — | $106.54M — | 11.04 | $4.71 — | ||
| Currency Exchange International, Corp. CXI.TO | CA$23.00 17.07 USD |
+2.72
|
CA$143.29M 106.33M USD | CA$1.10K 817.01 USD | CA$22.40 16.62 USD | CA$23.00 17.07 USD | CA$143.29M 106.33M USD | 42.59 | CA$0.54 0.4 USD | ||
| American Bank Incorporated AMBK | $16.79 — |
0
|
$106.20M — | $1.67K — | $16.75 — | $16.90 — | $106.20M — | 12.25 | $1.37 — | ||
| Aditya Birla Money Limited BIRLAMONEY.BO | ₹155.30 1.88 USD |
+4.58
|
₹8.78B 106.17M USD | ₹12.36K 149.47 USD | ₹141.15 1.71 USD | ₹164.25 1.99 USD | ₹8.78B 106.17M USD | 15.49 | ₹10.02 0.12 USD | ||
| Raffles Financial Group Limited RICH.CN | CA$2.85 2.11 USD |
0
|
CA$142.73M 105.91M USD | CA$0.00 0 USD | CA$2.85 2.11 USD | CA$2.85 2.11 USD | CA$142.73M 105.91M USD | 0 | -CA$0.10 -0.07 USD | ||
| Heng Leasing and Capital Public Company Limited HENG-R.BK | THB 0.98 0.03 USD |
0
|
THB 3.73B 105.06M USD | THB 603.10K 16.97K USD | THB 0.97 0.03 USD | THB 0.99 0.03 USD | THB 3.73B 105.06M USD | 24.50 | THB 0.04 0.001 USD | ||
| CW Bancorp CWBK | $35.25 — |
+0.37
|
$104.74M — | $200.00 — | $35.25 — | $35.25 — | $104.74M — | 8.31 | $4.24 — | ||
| PT Buana Finance Tbk BBLD.JK | IDR 990.00 0.06 USD |
+9.39
|
IDR 1.63T 104.12M USD | IDR 81.30K 5.2 USD | IDR 850.00 0.05 USD | IDR 990.00 0.06 USD | IDR 1.63T 104.12M USD | 37.58 | IDR 26.34 0.001 USD | ||
| CMBC Capital Holdings Limited 4C30.F | €0.08 0.09 USD |
-1.27
|
€95.05M 103.9M USD | €14.00K 15.3K USD | €0.08 0.09 USD | €0.08 0.09 USD | €95.05M 103.9M USD | 7.79 | €0.01 0.01 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.NS | ₹151.00 1.83 USD |
+1.73
|
₹8.53B 103.23M USD | ₹156.96K 1.9K USD | ₹147.59 1.79 USD | ₹162.99 1.97 USD | ₹8.53B 103.23M USD | 15.05 | ₹10.03 0.12 USD | ||
| Møns Bank A/S MNBA.CO | DKK 352.00 51.61 USD |
0
|
DKK 704.00M 103.22M USD | DKK 25.00 3.67 USD | DKK 352.00 51.61 USD | DKK 352.00 51.61 USD | DKK 704.00M 103.22M USD | 12.34 | DKK 28.51 4.18 USD | ||
| Public joint-stock commercial bank Primorye PRMB.ME | RUB 37,200.00 411.06 USD |
+1.09
|
RUB 9.30B 102.76M USD | RUB 6.00 0.07 USD | RUB 37,000.00 408.85 USD | RUB 37,200.00 411.06 USD | RUB 9.30B 102.76M USD | 29.56 | RUB 1.26K 13.9 USD | ||
| PSB PSBQ | $25.25 — |
0
|
$102.05M — | $756.00 — | $25.25 — | $25.25 — | $102.05M — | 11.52 | $2.19 — | ||
| Mountain Pacific Bancorp MPCB | $14.75 — |
0
|
$101.84M — | $350.00 — | $14.75 — | $14.75 — | $101.84M — | 8.72 | $1.69 — | ||
| Two Rivers Financial TRVR | $48.15 — |
0
|
$101.47M — | $750.00 — | $47.51 — | $48.15 — | $101.47M — | 13.79 | $3.49 — | ||
| Pinnacle Bankshares PPBN | $45.53 — |
+0.09
|
$101.34M — | $200.00 — | $45.50 — | $45.53 — | $101.34M — | 11.61 | $3.92 — | ||
| Oxford Bank OXBC | $40.75 — |
+0.37
|
$100.90M — | $100.00 — | $40.75 — | $40.75 — | $100.90M — | 9.74 | $4.18 — | ||
| Currency Exchange CURN | $16.25 — |
+1.56
|
$100.85M — | $400.00 — | $16.25 — | $16.30 — | $100.85M — | 41.66 | $0.39 — | ||
| blueharbor bank BLHK | $33.99 — |
+2.66
|
$100.70M — | $100.00 — | $33.11 — | $33.11 — | $100.70M — | 16.50 | $2.06 — | ||
| Mercantil Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | R$12.00 2.43 USD |
0
|
R$491.94M 99.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$491.94M 99.71M USD | 30.76 | R$0.39 0.08 USD | ||
| PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK | IDR 30.00 0.0019 USD |
-3.23
|
IDR 1.56T 99.44M USD | IDR 13.59M 868.14 USD | IDR 30.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 1.56T 99.44M USD | 36.58 | IDR 0.82 0.00005 USD | ||
| Direct Selling DSAQ | $11.69 — |
0
|
$99.04M — | $1.00 — | $15.55 — | $15.55 — | $99.04M — | 0 | -$1.00 — | ||
| F & M Bank FMBM | $27.80 — |
+0.18
|
$98.94M — | $4.18K — | $27.75 — | $27.90 — | $98.94M — | 9.32 | $2.98 — | ||
| Papaya Growth Opportunity Corp. I PPYA | $11.01 — |
0
|
$98.92M — | $2.00 — | $11.00 — | $11.00 — | $98.92M — | 0 | -$0.09 — | ||
| Hanhua Financial Holding Co., Ltd. 3903.HK | HK$0.17 0.02 USD |
+1.82
|
HK$772.80M 98.81M USD | HK$4.37M 558.76K USD | HK$0.14 0.02 USD | HK$0.18 0.02 USD | HK$772.80M 98.81M USD | 16.80 | HK$0.01 0.001 USD | ||
| Security Federal SFDL | $31.60 — |
+0.16
|
$98.71M — | $279.00 — | $31.60 — | $31.60 — | $98.71M — | 9.00 | $3.51 — | ||
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | €0.90 0.98 USD |
-1.97
|
€89.22M 97.53M USD | €1.00K 1.09K USD | €0.90 0.98 USD | €0.90 0.98 USD | €89.22M 97.53M USD | 22.44 | €0.04 0.04 USD | ||
| Jeffersonville Bancorp JFBC | $23.00 — |
-0.99
|
$97.39M — | $400.00 — | $23.00 — | $23.00 — | $97.39M — | 8.71 | $2.64 — | ||
| Euroz Hartleys Group Limited E7L.F | €0.57 0.62 USD |
-0.87
|
€88.92M 97.2M USD | €582.00 636.2 USD | €0.57 0.62 USD | €0.57 0.62 USD | €88.92M 97.2M USD | 14.25 | €0.04 0.04 USD | ||
| Peoples PPLL | $53.01 — |
0
|
$95.91M — | $4.00 — | $60.00 — | $60.00 — | $95.91M — | 9.33 | $5.68 — | ||
| Crystal Valley Financial CYVF | $75.00 — |
+2.39
|
$95.80M — | $200.00 — | $75.00 — | $75.00 — | $95.80M — | 8.08 | $9.28 — | ||
| Farmers & Merchants Bancshares, Inc. (Burlington, IA) FMBN | $30.01 — |
-6.22
|
$95.29M — | $1.10K — | $30.01 — | $30.35 — | $95.29M — | 130.47 | $0.23 — | ||
| Boyle Bancorp BYLB | $109.99 — |
0
|
$95.21M — | $100.00 — | $109.99 — | $109.99 — | $95.21M — | 8.20 | $13.40 — | ||
| Elron Ventures ELRNF | $1.35 — |
0
|
$94.98M — | $300.00 — | $1.67 — | $1.67 — | $94.98M — | 3.55 | $0.38 — | ||
| PBCO Financial Corporation PBCO | $17.65 — |
0
|
$94.02M — | $300.00 — | $17.60 — | $17.65 — | $94.02M — | 11.61 | $1.52 — | ||
| Peoples Financial PFBX | $20.30 — |
+0.45
|
$93.73M — | $700.00 — | $20.29 — | $20.30 — | $93.73M — | 19.90 | $1.02 — | ||
| CFSB Bancorp CFSB | $14.25 — |
0
|
$93.32M — | $0.00 — | $0.00 — | $0.00 — | $93.32M — | 0 | $0.00 — | ||
| The Tottori Bank, Ltd. 8383.T | ¥1,469 9.92 USD |
+0.96
|
¥14B 92.81M USD | ¥13K 90.45 USD | ¥1,450 9.79 USD | ¥1,469 9.92 USD | ¥14B 92.81M USD | 9.89 | ¥148 1 USD | ||
| Pathfinder Bancorp PBHC | $14.89 — |
0
|
$91.94M — | $255.00 — | $14.89 — | $14.89 — | $91.94M — | 12.40 | $1.20 — | ||
| CNB Community Bancorp CNBB | $44.20 — |
-0.9
|
$91.85M — | $253.00 — | $44.20 — | $44.20 — | $91.85M — | 7.97 | $5.54 — | ||
| Athena Technology Acquisition Corp. II ATEK | $9.02 — |
0
|
$91.51M — | $5.00 — | $7.05 — | $7.05 — | $91.51M — | 0 | -$0.31 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||