Página de resultados 52 para o Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2281)
- Argentina (39)
- Austrália (183)
- Áustria (97)
- Bélgica (12)
- Brasil (156)
- Canadá (268)
- Chile (25)
- China (111)
- República Tcheca (11)
- Dinamarca (24)
- Finlândia (16)
- França (44)
- Alemanha (1317)
- Grécia (14)
- Hong Kong (208)
- Hungria (1)
- Índia (665)
- Indonésia (96)
- Irlanda (4)
- Israel (48)
- Itália (35)
- Japão (169)
- Malásia (39)
- México (111)
- Países Baixos (20)
- Nova Zelândia (10)
- Noruega (36)
- Polônia (45)
- Portugal (3)
- Catar (17)
- Rússia (18)
- Singapura (24)
- África do Sul (45)
- Coreia do Sul (87)
- Espanha (17)
- Suriname (39)
- Suécia (53)
- Suíça (46)
- Taiwan (62)
- Tailândia (132)
- Timor-Leste (2)
- Turquia (61)
- Reino Unido (152)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Serviços Financeiros (6851)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1569)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (652)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩2,895 2.19 USD |
+0.17
|
₩176B 132.5M USD | ₩1K 0.78 USD | ₩2,860 2.16 USD | ₩3,140 2.37 USD | ₩176B 132.5M USD | 0 | ₩0 0 USD | ||
PT Asuransi Bina Dana Arta Tbk
ABDA.JK
ID
|
IDR 3,330.00 0.21 USD |
-0.89
|
IDR 2.07T 132.1M USD | IDR 700.00 0.04 USD | IDR 3,300.00 0.21 USD | IDR 3,360.00 0.21 USD | IDR 2.07T 132.1M USD | 19.70 | IDR 169.01 0.01 USD | ||
White River Bancshares Co
WRIV
US
|
$54.20 — |
+0.37
|
$132.07M — | $2.69K — | $54.10 — | $54.20 — | $132.07M — | 9.12 | $5.94 — | ||
Fino Payments Bank Limited
FINOPB.BO
IN
|
₹130.55 1.58 USD |
-1.77
|
₹10.86B 131.44M USD | ₹11.14K 134.79 USD | ₹130.40 1.58 USD | ₹132.95 1.61 USD | ₹10.86B 131.44M USD | 20.75 | ₹6.29 0.08 USD | ||
DFV Deutsche Familienversicherung AG
DFV.HM
DE
|
€7.80 9 USD |
-1.89
|
€113.78M 131.35M USD | €0.00 0 USD | €7.80 9 USD | €7.80 9 USD | €113.78M 131.35M USD | 26.00 | €0.30 0.35 USD | ||
|
PT Victoria Investama Tbk
VICO.JK
ID
|
IDR 135.00 0.0086 USD |
0
|
IDR 2.05T 131.27M USD | IDR 27.50K 1.76 USD | IDR 132.00 0.0084 USD | IDR 145.00 0.0092 USD | IDR 2.05T 131.27M USD | 4.27 | IDR 31.60 0.002 USD | ||
Lollands Bank A/S
LOLB.CO
DK
|
DKK 828.00 121.4 USD |
-2.36
|
DKK 894.24M 131.11M USD | DKK 286.00 41.93 USD | DKK 818.00 119.94 USD | DKK 848.00 124.33 USD | DKK 894.24M 131.11M USD | 2.02 | DKK 409.24 60 USD | ||
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,385.45 40.96 USD |
0
|
₹10.80B 130.72M USD | ₹16.00 0.19 USD | ₹3,385.00 40.95 USD | ₹3,385.45 40.96 USD | ₹10.80B 130.72M USD | 4.42 | ₹765.23 9.26 USD | ||
|
Industrial And Prudential Investment Company Limited
INDPRUD.BO
IN
|
₹6,447.00 78 USD |
0
|
₹10.80B 130.71M USD | ₹2.00 0.02 USD | ₹6,447.00 78 USD | ₹6,447.00 78 USD | ₹10.80B 130.71M USD | 16.94 | ₹380.37 4.6 USD | ||
|
BlackRock Long-Term Municipal Advantage Trust
BTA
US
|
$9.72 — |
0
|
$130.64M — | $0.00 — | $0.00 — | $0.00 — | $130.64M — | 0 | $0.00 — | ||
|
Vardhman Holdings Limited
VHL.NS
IN
|
₹3,377.40 40.86 USD |
-0.02
|
₹10.78B 130.41M USD | ₹165.00 2 USD | ₹3,305.80 39.99 USD | ₹3,391.80 41.04 USD | ₹10.78B 130.41M USD | 4.98 | ₹676.95 8.19 USD | ||
|
BOCOM International Holdings Company Limited
597.F
DE
|
€0.04 0.05 USD |
-6.82
|
€112.11M 129.41M USD | €2.70K 3.12K USD | €0.04 0.05 USD | €0.04 0.05 USD | €112.11M 129.41M USD | 0 | -€0.01 -0.01 USD | ||
Buruj Cooperative Insurance Company
8270.SR
SR
|
SAR 16.01 4.27 USD |
0
|
SAR 480.30M 128.13M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 480.30M 128.13M USD | 0 | SAR 0.00 0 USD | ||
|
First Commerce Bancorp, Inc.
CMRB
US
|
$6.40 — |
0
|
$127.70M — | $2.00K — | $6.41 — | $6.43 — | $127.70M — | 15.60 | $0.41 — | ||
|
Crest Ventures Limited
CREST.BO
IN
|
₹370.35 4.48 USD |
-2.54
|
₹10.47B 126.65M USD | ₹72.00 0.87 USD | ₹366.00 4.43 USD | ₹380.00 4.6 USD | ₹10.47B 126.65M USD | 22.51 | ₹16.45 0.2 USD | ||
Merkur PrivatBank KgaA
MBK.DE
DE
|
€14.10 16.28 USD |
0
|
€109.68M 126.61M USD | €118.00 136.21 USD | €14.10 16.28 USD | €14.10 16.28 USD | €109.68M 126.61M USD | 8.86 | €1.59 1.84 USD | ||
|
PT Lippo General Insurance Tbk
LPGI.JK
ID
|
IDR 660.00 0.04 USD |
+3.13
|
IDR 1.98T 126.53M USD | IDR 14.60K 0.93 USD | IDR 630.00 0.04 USD | IDR 685.00 0.04 USD | IDR 1.98T 126.53M USD | 13.75 | IDR 48.00 0.003 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 17,150.00 50.01 USD |
+1.9
|
ILA 43.37B 126.45M USD | ILA 120.17K 350.4 USD | ILA 16,890.00 49.25 USD | ILA 17,280.00 50.39 USD | ILA 43.37B 126.45M USD | 12.91 | ILA 13.28 0.04 USD | ||
|
Crest Ventures Limited
CREST.NS
IN
|
₹369.05 4.46 USD |
-2.8
|
₹10.43B 126.21M USD | ₹10.25K 124.01 USD | ₹364.05 4.4 USD | ₹377.60 4.57 USD | ₹10.43B 126.21M USD | 22.39 | ₹16.48 0.2 USD | ||
|
Coastal Carolina Bancshares
CCNB
US
|
$16.60 — |
0
|
$125.89M — | $2.90K — | $16.11 — | $16.52 — | $125.89M — | 9.37 | $1.77 — | ||
|
Legacy Ventures
LGYV
US
|
$2.50 — |
0
|
$125.79M — | $204.00 — | $2.50 — | $2.50 — | $125.79M — | 0 | $0.00 — | ||
Merkur PrivatBank KgaA
MBK.F
DE
|
€14.00 16.16 USD |
0
|
€108.90M 125.71M USD | €250.00 288.58 USD | €14.00 16.16 USD | €14.00 16.16 USD | €108.90M 125.71M USD | 8.80 | €1.59 1.84 USD | ||
|
blueharbor bank
BLHK
US
|
$42.25 — |
0
|
$125.03M — | $3.54K — | $42.00 — | $42.25 — | $125.03M — | 10.64 | $3.97 — | ||
|
Euroz Hartleys Group Limited
E7L.F
DE
|
€0.70 0.8 USD |
-1.42
|
€108.12M 124.8M USD | €4.00K 4.62K USD | €0.70 0.8 USD | €0.70 0.8 USD | €108.12M 124.8M USD | 9.92 | €0.07 0.08 USD | ||
|
Kalind Limited
ARUNIS.BO
IN
|
₹84.61 1.02 USD |
0
|
₹10.31B 124.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹10.31B 124.77M USD | 0 | ₹0.00 0 USD | ||
|
CNB
CNBW
US
|
$75.00 — |
0
|
$124.58M — | $15.00 — | $58.51 — | $58.51 — | $124.58M — | 42.13 | $1.78 — | ||
|
PT Bank Panin Dubai Syariah Tbk
PNBS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 1.94T 124.01M USD | IDR 139.90K 8.94 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 1.94T 124.01M USD | 34.01 | IDR 1.47 0.00009 USD | ||
|
Centrum Capital Limited
CENTRUM.BO
IN
|
₹21.60 0.26 USD |
-0.64
|
₹10.25B 124M USD | ₹722.00 8.73 USD | ₹21.60 0.26 USD | ₹21.75 0.26 USD | ₹10.25B 124M USD | 0 | -₹3.13 -0.03 USD | ||
|
Oxford Square Capital Corp.
22T.F
DE
|
€1.15 1.32 USD |
+0.88
|
€107.09M 123.62M USD | €1.03K 1.18K USD | €1.15 1.32 USD | €1.15 1.32 USD | €107.09M 123.62M USD | 0 | -€0.36 -0.4 USD | ||
|
Saraswati Commercial (India) Limited
ZSARACOM.BO
IN
|
₹9,303.30 112.55 USD |
-4.09
|
₹10.20B 123.35M USD | ₹2.00 0.02 USD | ₹9,303.00 112.55 USD | ₹9,303.30 112.55 USD | ₹10.20B 123.35M USD | 11.04 | ₹841.96 10.19 USD | ||
|
F & M Bank
FMBM
US
|
$34.60 — |
+1.76
|
$123.15M — | $400.00 — | $34.50 — | $34.60 — | $123.15M — | 10.26 | $3.37 — | ||
Pioneer Floating Rate Fund
PHD
US
|
$9.95 — |
0
|
$123.13M — | $0.00 — | $0.00 — | $0.00 — | $123.13M — | 0 | $0.00 — | ||
Asia Plus Group Holdings Public Company Limited
ASP-R.BK
TH
|
THB 2.14 0.06 USD |
+0.94
|
THB 4.35B 122.35M USD | THB 86.10K 2.42K USD | THB 2.12 0.06 USD | THB 2.14 0.06 USD | THB 4.35B 122.35M USD | 17.83 | THB 0.12 0.003 USD | ||
|
Strategic Elements
SORHF
US
|
$0.26 — |
0
|
$121.89M — | $0.00 — | $0.00 — | $0.00 — | $121.89M — | 0 | $0.00 — | ||
Currency Exchange International, Corp.
CXI.TO
CA
|
CA$27.31 20.27 USD |
+12.62
|
CA$163.43M 121.27M USD | CA$9.62K 7.14K USD | CA$24.88 18.46 USD | CA$27.31 20.27 USD | CA$163.43M 121.27M USD | 8.42 | CA$3.24 2.4 USD | ||
Croghan Bancshares
CHBH
US
|
$60.03 — |
0
|
$120.94M — | $10.00 — | $62.99 — | $62.99 — | $120.94M — | 9.35 | $6.42 — | ||
|
STEL Holdings Limited
STEL.NS
IN
|
₹541.00 6.55 USD |
+1.36
|
₹9.98B 120.79M USD | ₹8.07K 97.57 USD | ₹521.10 6.3 USD | ₹541.00 6.55 USD | ₹9.98B 120.79M USD | 50.18 | ₹10.78 0.13 USD | ||
Century Next Financial
CTUY
US
|
$65.40 — |
0
|
$120.79M — | $5.00 — | $65.32 — | $65.32 — | $120.79M — | 7.83 | $8.35 — | ||
|
Athena Technology Acquisition Corp. II
H4I.F
DE
|
€10.60 12.24 USD |
0
|
€104.51M 120.65M USD | €0.00 0 USD | €10.60 12.24 USD | €10.60 12.24 USD | €104.51M 120.65M USD | 0 | -€0.08 -0.09 USD | ||
Akatsuki Corp.
8737.T
JP
|
¥589 3.98 USD |
-0.84
|
¥18B 120.34M USD | ¥48K 321.31 USD | ¥579 3.91 USD | ¥593 4 USD | ¥18B 120.34M USD | 4.39 | ¥134 0.9 USD | ||
|
STEL Holdings Limited
STEL.BO
IN
|
₹538.00 6.51 USD |
+1.64
|
₹9.93B 120.12M USD | ₹379.00 4.59 USD | ₹530.00 6.41 USD | ₹541.55 6.55 USD | ₹9.93B 120.12M USD | 50.09 | ₹10.74 0.13 USD | ||
BNCCORP
BNCC
US
|
$33.90 — |
+1.86
|
$119.33M — | $1.53K — | $33.80 — | $33.90 — | $119.33M — | 13.08 | $2.59 — | ||
|
First Capital Bancshares
FCPB
US
|
$12.50 — |
+0.08
|
$118.86M — | $1.00K — | $12.49 — | $12.49 — | $118.86M — | 13.29 | $0.94 — | ||
|
Wealth First Portfolio Managers Limited
WEALTH.NS
IN
|
₹919.25 11.12 USD |
+0.39
|
₹9.79B 118.5M USD | ₹1.37K 16.56 USD | ₹901.00 10.9 USD | ₹934.90 11.31 USD | ₹9.79B 118.5M USD | 25.35 | ₹36.26 0.44 USD | ||
|
Pinnacle Bankshares
PPBN
US
|
$53.25 — |
0
|
$118.50M — | $200.00 — | $53.99 — | $53.99 — | $118.50M — | 10.20 | $5.22 — | ||
|
Jeffersonville Bancorp
JFBC
US
|
$27.95 — |
+3.29
|
$118.35M — | $427.00 — | $27.99 — | $27.99 — | $118.35M — | 9.44 | $2.96 — | ||
|
JD Bancshares
JDVB
US
|
$34.50 — |
0
|
$118.20M — | $1.00 — | $34.50 — | $34.50 — | $118.20M — | 9.07 | $3.80 — | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹286.35 3.46 USD |
+1.58
|
₹9.71B 117.44M USD | ₹240.00 2.9 USD | ₹276.85 3.35 USD | ₹289.65 3.5 USD | ₹9.71B 117.44M USD | 35.13 | ₹8.15 0.1 USD | ||
|
YCP Holdings (Global) Limited
9257.T
JP
|
¥776 5.24 USD |
+2.11
|
¥17B 117.07M USD | ¥300 2.03 USD | ¥761 5.14 USD | ¥776 5.24 USD | ¥17B 117.07M USD | 27.15 | ¥29 0.19 USD | ||
|
Prime Securities Limited
PRIMESECU.NS
IN
|
₹283.60 3.43 USD |
+0.62
|
₹9.61B 116.31M USD | ₹28.52K 345.04 USD | ₹278.05 3.36 USD | ₹291.50 3.53 USD | ₹9.61B 116.31M USD | 74.63 | ₹3.80 0.05 USD | ||
|
American Bank Incorporated
AMBK
US
|
$18.30 — |
0
|
$115.84M — | $85.00 — | $18.30 — | $18.30 — | $115.84M — | 8.88 | $2.06 — | ||
Manulife Holdings Berhad
1058.KL
MY
|
MYR 2.35 0.5 USD |
+0.86
|
MYR 544.34M 115.74M USD | MYR 10.00K 2.13K USD | MYR 2.35 0.5 USD | MYR 2.35 0.5 USD | MYR 544.34M 115.74M USD | 4.27 | MYR 0.55 0.12 USD | ||
Taipei Star Bank
5863.TWO
TW
|
NT$11.35 0.36 USD |
+0.44
|
NT$3.63B 115.48M USD | NT$9.13K 290.04 USD | NT$10.85 0.34 USD | NT$11.35 0.36 USD | NT$3.63B 115.48M USD | 13.67 | NT$0.83 0.03 USD | ||
|
PT Asuransi Multi Artha Guna Tbk
AMAG.JK
ID
|
IDR 364.00 0.02 USD |
-3.19
|
IDR 1.80T 115.04M USD | IDR 4.10K 0.26 USD | IDR 362.00 0.02 USD | IDR 378.00 0.02 USD | IDR 1.80T 115.04M USD | 9.29 | IDR 39.14 0.002 USD | ||
|
PT Bank QNB Indonesia Tbk
BKSW.JK
ID
|
IDR 51.00 0.0032 USD |
0
|
IDR 1.79T 114.58M USD | IDR 4.16M 266.07 USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 1.79T 114.58M USD | 0 | -IDR 1.26 -0.00008 USD | ||
|
PT Bank Oke Indonesia Tbk
DNAR.JK
ID
|
IDR 106.00 0.0067 USD |
+3.92
|
IDR 1.79T 114.42M USD | IDR 351.40K 22.46 USD | IDR 102.00 0.0065 USD | IDR 107.00 0.0068 USD | IDR 1.79T 114.42M USD | 9.25 | IDR 11.45 0.0007 USD | ||
|
Gretex Corporate Services Ltd
GCSL.BO
IN
|
₹416.85 5.04 USD |
+0.99
|
₹9.44B 114.17M USD | ₹1.28K 15.52 USD | ₹411.55 4.98 USD | ₹417.55 5.05 USD | ₹9.44B 114.17M USD | 35.05 | ₹11.89 0.14 USD | ||
Abrdn Japan Equity Fund
JEQ
US
|
$8.05 — |
0
|
$113.88M — | $0.00 — | $0.00 — | $0.00 — | $113.88M — | 0 | $0.00 — | ||
|
Saga Pure ASA
SAT.F
DE
|
€0.12 0.14 USD |
0
|
€98.35M 113.53M USD | €5.00K 5.77K USD | €0.12 0.14 USD | €0.12 0.14 USD | €98.35M 113.53M USD | 0 | €0.00 0 USD | ||
|
Tomato Bank, Ltd.
8542.T
JP
|
¥1,454 9.81 USD |
-2.15
|
¥17B 113.29M USD | ¥28K 186.98 USD | ¥1,442 9.73 USD | ¥1,484 10.02 USD | ¥17B 113.29M USD | 15.98 | ¥91 0.61 USD | ||
|
Maybank Securities (Thailand) Public Company Limited
MST.BK
TH
|
THB 7.05 0.2 USD |
-0.7
|
THB 4.02B 113.23M USD | THB 1.30K 36.58 USD | THB 7.05 0.2 USD | THB 7.05 0.2 USD | THB 4.02B 113.23M USD | 15.00 | THB 0.47 0.01 USD | ||
|
Maybank Securities (Thailand) Public Company Limited
MST-R.BK
TH
|
THB 7.05 0.2 USD |
-0.7
|
THB 4.02B 113.23M USD | THB 1.30K 36.58 USD | THB 7.05 0.2 USD | THB 7.05 0.2 USD | THB 4.02B 113.23M USD | 15.00 | THB 0.47 0.01 USD | ||
Møns Bank A/S
MNBA.CO
DK
|
DKK 386.00 56.6 USD |
-0.26
|
DKK 772.00M 113.19M USD | DKK 324.00 47.51 USD | DKK 386.00 56.6 USD | DKK 389.00 57.04 USD | DKK 772.00M 113.19M USD | 16.06 | DKK 24.03 3.52 USD | ||
Aurskog Sparebank
AURG.OL
NO
|
NOK 255.10 24.47 USD |
+0.02
|
NOK 1.18B 113.12M USD | NOK 29.00 2.78 USD | NOK 255.10 24.47 USD | NOK 255.10 24.47 USD | NOK 1.18B 113.12M USD | 4.58 | NOK 55.58 5.33 USD | ||
|
PBCO Financial Corporation
PBCO
US
|
$22.07 — |
0
|
$113.09M — | $2.20K — | $21.50 — | $22.49 — | $113.09M — | 13.62 | $1.62 — | ||
|
Security Federal
SFDL
US
|
$36.50 — |
0
|
$112.90M — | $355.00 — | $37.00 — | $38.00 — | $112.90M — | 9.60 | $3.80 — | ||
|
NAU IB Capital
293580.KQ
KR
|
₩1,562 1.18 USD |
+1.56
|
₩148B 111.93M USD | ₩602K 454.45 USD | ₩1,468 1.11 USD | ₩1,571 1.19 USD | ₩148B 111.93M USD | 0 | ₩0 0 USD | ||
|
University Bancorp
UNIB
US
|
$21.65 — |
0
|
$111.92M — | $390.00 — | $21.65 — | $21.65 — | $111.92M — | 12.73 | $1.70 — | ||
|
First Keystone
FKYS
US
|
$17.79 — |
-1.06
|
$111.58M — | $1.01K — | $17.65 — | $17.88 — | $111.58M — | 15.74 | $1.13 — | ||
|
DWS Strategic Municipal Income Trust
KSM
US
|
$10.07 — |
0
|
$111.31M — | $0.00 — | $0.00 — | $0.00 — | $111.31M — | 0 | $0.00 — | ||
|
CW Bancorp
CWBK
US
|
$37.81 — |
-0.89
|
$110.79M — | $201.00 — | $37.82 — | $38.38 — | $110.79M — | 8.79 | $4.30 — | ||
|
Mountain Pacific Bancorp
MPCB
US
|
$15.80 — |
0
|
$110.39M — | $100.00 — | $15.80 — | $15.80 — | $110.39M — | 9.69 | $1.63 — | ||
Magyar Bancorp
MGYR
US
|
$17.06 — |
-1.1
|
$110.25M — | $2.97K — | $17.05 — | $17.09 — | $110.25M — | 9.58 | $1.78 — | ||
|
Master Trust Limited
MASTERTR.BO
IN
|
₹74.06 0.9 USD |
-2.44
|
₹9.11B 110.22M USD | ₹383.56K 4.64K USD | ₹73.51 0.89 USD | ₹78.69 0.95 USD | ₹9.11B 110.22M USD | 6.98 | ₹10.60 0.13 USD | ||
Kinea Fundo Fundos De Investimento Imobiliario FII
KFOF11.SA
BR
|
R$77.42 15.69 USD |
-1.19
|
R$543.07M 110.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$543.07M 110.07M USD | 19.90 | R$3.89 0.79 USD | ||
|
First Brothers Co.,Ltd.
3454.T
JP
|
¥1,160 7.83 USD |
-3.33
|
¥16B 109.81M USD | ¥11K 73.58 USD | ¥1,160 7.83 USD | ¥1,200 8.1 USD | ¥16B 109.81M USD | 9.29 | ¥125 0.84 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹23.21 0.28 USD |
-1.23
|
₹9.08B 109.81M USD | ₹380.00 4.6 USD | ₹23.06 0.28 USD | ₹23.85 0.29 USD | ₹9.08B 109.81M USD | 23.21 | ₹1.00 0.01 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.NS
IN
|
₹163.95 1.98 USD |
+0.99
|
₹9.06B 109.58M USD | ₹999.00 12.09 USD | ₹162.00 1.96 USD | ₹164.60 1.99 USD | ₹9.06B 109.58M USD | 0 | -₹1.59 -0.01 USD | ||
United Bancshares
UBOH
US
|
$37.03 — |
0
|
$109.41M — | $400.00 — | $37.03 — | $37.04 — | $109.41M — | 8.47 | $4.37 — | ||
|
Oconee Federal Financial
OFED
US
|
$18.75 — |
0
|
$109.13M — | $100.00 — | $18.75 — | $18.75 — | $109.13M — | 21.80 | $0.86 — | ||
|
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹162.55 1.97 USD |
+0.28
|
₹8.98B 108.64M USD | ₹516.00 6.24 USD | ₹162.55 1.97 USD | ₹173.90 2.1 USD | ₹8.98B 108.64M USD | 0 | -₹1.57 -0.01 USD | ||
|
PT Bank KB Indonesia Tbk
5BB.SG
DE
|
€0.00 0.00057 USD |
0
|
€93.94M 108.44M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €93.94M 108.44M USD | 0 | €0.00 0 USD | ||
|
RBR Log FII
RBRL11.SA
BR
|
R$79.67 16.15 USD |
-0.66
|
R$532.76M 107.98M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$532.76M 107.98M USD | 8.14 | R$9.78 1.98 USD | ||
|
Oxford Bank
OXBC
US
|
$43.50 — |
0
|
$107.71M — | $200.00 — | $43.50 — | $43.50 — | $107.71M — | 9.81 | $4.43 — | ||
|
Currency Exchange
CURN
US
|
$17.91 — |
+0.79
|
$107.18M — | $4.30K — | $19.14 — | $19.40 — | $107.18M — | 7.71 | $2.32 — | ||
|
Katahdin Bankshares
KTHN
US
|
$33.60 — |
+0.63
|
$107.00M — | $100.00 — | $33.60 — | $33.60 — | $107.00M — | 9.88 | $3.40 — | ||
|
Peoples
PPLL
US
|
$58.95 — |
0
|
$106.97M — | $100.00 — | $59.10 — | $59.10 — | $106.97M — | 9.31 | $6.33 — | ||
Pioneer Diversified High Income Fund
HNW
US
|
$12.80 — |
0
|
$106.73M — | $0.00 — | $0.00 — | $0.00 — | $106.73M — | 0 | $0.00 — | ||
|
Golden State Bancorp
GSBX
US
|
$37.92 — |
0
|
$105.99M — | $100.00 — | $37.92 — | $37.92 — | $105.99M — | 10.65 | $3.56 — | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹62.50 0.76 USD |
-3.55
|
₹8.76B 105.97M USD | ₹2.73K 32.99 USD | ₹62.50 0.76 USD | ₹66.31 0.8 USD | ₹8.76B 105.97M USD | 33.60 | ₹1.86 0.02 USD | ||
|
Raffles Financial Group Limited
RICH.CN
CA
|
CA$2.85 2.11 USD |
0
|
CA$142.73M 105.91M USD | CA$0.00 0 USD | CA$2.85 2.11 USD | CA$2.85 2.11 USD | CA$142.73M 105.91M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Two Rivers Financial
TRVR
US
|
$50.21 — |
0
|
$105.82M — | $0.00 — | $0.00 — | $0.00 — | $105.82M — | 0 | $0.00 — | ||
|
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹63.30 0.77 USD |
-3.36
|
₹8.64B 104.56M USD | ₹498.00 6.02 USD | ₹63.30 0.77 USD | ₹65.50 0.79 USD | ₹8.64B 104.56M USD | 30.14 | ₹2.10 0.03 USD | ||
Banca Profilo S.p.A.
BPA.F
DE
|
€0.14 0.16 USD |
-0.15
|
€90.26M 104.2M USD | €769.00 887.68 USD | €0.14 0.16 USD | €0.14 0.16 USD | €90.26M 104.2M USD | 13.66 | €0.01 0.01 USD | ||
|
PT Bank JTrust Indonesia Tbk
BCIC.JK
ID
|
IDR 90.00 0.0057 USD |
-2.17
|
IDR 1.63T 104.15M USD | IDR 525.80K 33.6 USD | IDR 88.00 0.0056 USD | IDR 98.00 0.0062 USD | IDR 1.63T 104.15M USD | 0 | -IDR 42.15 -0.002 USD | ||
|
Citizens Bancshares Corporation
CZBS
US
|
$53.20 — |
-0.09
|
$103.81M — | $732.00 — | $53.00 — | $53.20 — | $103.81M — | 9.76 | $5.45 — | ||
|
Zeder Investments Ltd.
33Z.F
DE
|
€0.06 0.07 USD |
0
|
€89.30M 103.08M USD | €234.00 270.11 USD | €0.06 0.07 USD | €0.06 0.07 USD | €89.30M 103.08M USD | 0 | €0.00 0 USD | ||
|
Bank of Botetourt
BORT
US
|
$52.10 — |
0
|
$102.81M — | $1.32K — | $52.10 — | $52.10 — | $102.81M — | 9.02 | $5.77 — | ||
Public joint-stock commercial bank Primorye
PRMB.ME
RU
|
RUB 37,200.00 411.06 USD |
+1.09
|
RUB 9.30B 102.76M USD | RUB 6.00 0.07 USD | RUB 37,000.00 408.85 USD | RUB 37,200.00 411.06 USD | RUB 9.30B 102.76M USD | 29.56 | RUB 1.26K 13.9 USD | ||
|
Voss Veksel- og Landmandsbank ASA
VVL.OL
NO
|
NOK 486.00 46.62 USD |
-2.41
|
NOK 1.07B 102.74M USD | NOK 42.00 4.03 USD | NOK 486.00 46.62 USD | NOK 486.00 46.62 USD | NOK 1.07B 102.74M USD | 13.26 | NOK 36.65 3.52 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||