Pagina di risultati 52 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (4029)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgio (19)
- Brasile (157)
- Canada (378)
- Chile (27)
- Cina (116)
- Repubblica Ceca (11)
- Danimarca (31)
- Finlandia (19)
- Francia (63)
- Germania (1514)
- Grecia (15)
- Hong Kong (226)
- Ungheria (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israele (54)
- Italia (63)
- Giappone (179)
- Malaysia (37)
- Messico (92)
- Olanda (36)
- Nuova Zelanda (10)
- Norvegia (45)
- Polonia (50)
- Portogallo (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- Sud Africa (53)
- Corea del Sud (65)
- Spagna (18)
- Suriname (43)
- Svezia (63)
- Svizzera (51)
- Taiwan (70)
- Tailandia (142)
- Timor Est (2)
- Tacchino (64)
- Regno Unito (399)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (9350)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1911)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (257)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (307)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (657)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| J Trust Co., Ltd. 8508.T | $397 2.68 USD |
+1.02
|
$54.28B 366.39M USD | $236.4K 1.6K USD | $394 2.66 USD | $400 2.7 USD | $54.28B 366.39M USD | 8.83 | $44.96 0.3 USD | |
| Saxon Capital SCGX | $8 — |
0
|
$366.26M — | $4 — | $8 — | $12.24 — | $366.26M — | 0 | -$889.4 — | |
| Screaming Eagle SCRM | $10.18 — |
0
|
$365.72M — | $0 — | $0 — | $0 — | $365.72M — | 0 | $0 — | |
| Lån & Spar Bank A/S LASP.CO | $720 105.57 USD |
0
|
$2.49B 364.41M USD | $56 8.21 USD | $720 105.57 USD | $720 105.57 USD | $2.49B 364.41M USD | 5.31 | $135.58 19.88 USD | |
| Qudian Inc. 1QU.F | $1.71 1.87 USD |
0
|
$331.56M 362.44M USD | $1K 1.09K USD | $1.71 1.87 USD | $1.71 1.87 USD | $331.56M 362.44M USD | 0 | -$0.26 -0.2 USD | |
| Okinawa Financial Group, Inc. 7350.T | $2,510 16.94 USD |
-0.04
|
$53.57B 361.58M USD | $35.8K 241.66 USD | $2,483 16.76 USD | $2,515 16.98 USD | $53.57B 361.58M USD | 11.29 | $222.22 1.5 USD | |
| Boussard & Gavaudan Holding Limited BGHL.L | $26.4 28.86 USD |
+0.38
|
$327.85M 358.39M USD | $960 1.05K USD | $26.4 28.86 USD | $26.4 28.86 USD | $327.85M 358.39M USD | 0 | -$0.22 -0.2 USD | |
| San ju San Financial Group,Inc. 7322.T | $2,041 13.78 USD |
+0.1
|
$53.08B 358.31M USD | $36.6K 247.06 USD | $2,029 13.7 USD | $2,050 13.84 USD | $53.08B 358.31M USD | 7.68 | $265.48 1.79 USD | |
| Dacotah Banks DBIN | $31.99 — |
-2.32
|
$357.97M — | $4.29K — | $30 — | $31.99 — | $357.97M — | 13.72 | $2.33 — | |
| The Oita Bank, Ltd. 8392.T | $3,345 22.58 USD |
-1.04
|
$52.85B 356.77M USD | $75.5K 509.65 USD | $3,325 22.44 USD | $3,380 22.82 USD | $52.85B 356.77M USD | 8.13 | $411.01 2.77 USD | |
| Flushing Financial Corporation FL8.F | $11 12.02 USD |
0
|
$325.62M 355.95M USD | $25 27.33 USD | $11 12.02 USD | $11 12.02 USD | $325.62M 355.95M USD | 12.50 | $0.88 0.96 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | $5.86 6.41 USD |
+2.81
|
$323.01M 353.09M USD | $30 32.79 USD | $5.86 6.41 USD | $5.86 6.41 USD | $323.01M 353.09M USD | 7.81 | $0.75 0.82 USD | |
| Chun Can Capital CNCN | $1.6 — |
-98.37
|
$352.05M — | $49 — | $1.6 — | $1.6 — | $352.05M — | 0 | $0 — | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | $26.4 6.71 USD |
+1.54
|
$1.38B 352.02M USD | $2.59K 657.04 USD | $26.2 6.66 USD | $26.5 6.74 USD | $1.38B 352.02M USD | 8.14 | $3.24 0.82 USD | |
| International Personal Finance plc 3I8.F | $1.42 1.55 USD |
-2.07
|
$321.94M 351.93M USD | $1K 1.09K USD | $1.42 1.55 USD | $1.42 1.55 USD | $321.94M 351.93M USD | 5.91 | $0.24 0.26 USD | |
| Atrium Mortgage Inv AMIVF | $7.93 — |
+1.46
|
$351.41M — | $125 — | $7.93 — | $7.93 — | $351.41M — | 9.91 | $0.8 — | |
| Funding Circle FDCHF | $0.9599 — |
+68.7
|
$351.39M — | $17.5K — | $0.9599 — | $0.9599 — | $351.39M — | 0 | -$0.14 — | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,214 14.95 USD |
-0.14
|
$52B 351.04M USD | $62.9K 424.59 USD | $2,196 14.82 USD | $2,227 15.03 USD | $52B 351.04M USD | 14.60 | $151.64 1.02 USD | |
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | $68.51 74.89 USD |
+0.01
|
$318.14M 347.78M USD | $17 18.58 USD | $68.51 74.89 USD | $68.51 74.89 USD | $318.14M 347.78M USD | 5.26 | $13.02 14.23 USD | |
| Fino Payments Bank Limited FINOPB.NS | $345.35 4.18 USD |
+0.96
|
$28.74B 347.68M USD | $5.76M 69.69K USD | $340.9 4.12 USD | $363 4.39 USD | $28.74B 347.68M USD | 33.33 | $10.36 0.13 USD | |
| Anicom Holdings, Inc. 8715.T | $647 4.37 USD |
+0.62
|
$51.49B 347.6M USD | $316.1K 2.13K USD | $637 4.3 USD | $650 4.39 USD | $51.49B 347.6M USD | 19.65 | $32.92 0.22 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.28 2.49 USD |
0
|
$316.9M 346.42M USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $316.9M 346.42M USD | 8.44 | $0.27 0.3 USD | |
| Fino Payments Bank Limited FINOPB.BO | $343.95 4.16 USD |
+0.63
|
$28.62B 346.27M USD | $281.91K 3.41K USD | $340.9 4.12 USD | $363 4.39 USD | $28.62B 346.27M USD | 33.19 | $10.36 0.13 USD | |
| Atrium Mortgage Investment Corporation 74O.F | $7.05 7.71 USD |
-1.4
|
$316.47M 345.94M USD | $100 109.31 USD | $7.05 7.71 USD | $7.05 7.71 USD | $316.47M 345.94M USD | 9.40 | $0.75 0.82 USD | |
| The Gabelli Utility Trust GUT-PC | $23.86 — |
0
|
$345.24M — | $309 — | $23.9 — | $24.2 — | $345.24M — | 39.70 | $0.6 — | |
| Power & Digital Infrastructure Acquisition II XPDB | $19.4 — |
0
|
$345.24M — | $0 — | $0 — | $0 — | $345.24M — | 0 | $0 — | |
| PT Batavia Prosperindo Internasional Tbk BPII.JK | $545 0.03 USD |
+0.93
|
$5.39T 344.23M USD | $776.5K 49.62 USD | $535 0.03 USD | $575 0.04 USD | $5.39T 344.23M USD | 43.32 | $12.58 0.0008 USD | |
| Forbion European FRBN | $21.7 — |
0
|
$343.05M — | $0 — | $0 — | $0 — | $343.05M — | 0 | $0 — | |
| ECN Capital Corp. 2EZ.F | $1.11 1.21 USD |
-5.13
|
$312.04M 341.11M USD | $2 2.19 USD | $1.11 1.21 USD | $1.11 1.21 USD | $312.04M 341.11M USD | 0 | -$0.35 -0.3 USD | |
| Bank of The Ryukyus, Limited 8399.T | $1,224 8.26 USD |
-0.65
|
$50.53B 341.06M USD | $121.6K 820.83 USD | $1,216 8.21 USD | $1,244 8.4 USD | $50.53B 341.06M USD | 8.43 | $145.13 0.98 USD | |
| Kansas City Life Insurance Company KCLI | $35.05 — |
0
|
$339.4M — | $100 — | $35.05 — | $35.05 — | $339.4M — | 5.68 | $6.16 — | |
| Crucial Innovations CINV | $4.55 — |
0
|
$338.6M — | $0 — | $0 — | $0 — | $338.6M — | 0 | $0 — | |
| Hypothekarbank Lenzburg AG HBLN.SW | $4,140 4710.43 USD |
-0.96
|
$297.33M 338.29M USD | $6 6.83 USD | $4,140 4710.43 USD | $4,140 4710.43 USD | $297.33M 338.29M USD | 14.04 | $294.69 335.29 USD | |
| Thai Group Holdings Public Company Limited TGH-R.BK | $14.2 0.4 USD |
-3.4
|
$12.01B 338.06M USD | $3.2K 90.04 USD | $14.2 0.4 USD | $14.3 0.4 USD | $12.01B 338.06M USD | 14.63 | $0.97 0.03 USD | |
| Intrum AB (publ) INJJF | $2.8 — |
+40
|
$337.69M — | $3.53K — | $2.8 — | $2.8 — | $337.69M — | 0 | -$0.21 — | |
| PT Bank Raya Indonesia Tbk AGRO.JK | $212 0.01 USD |
+1.92
|
$5.24T 335.16M USD | $6.61M 422.4 USD | $206 0.01 USD | $216 0.01 USD | $5.24T 335.16M USD | 182.75 | $1.16 0.00007 USD | |
| Bank Ochrony Srodowiska S.A. 967.F | $3 3.28 USD |
+2.74
|
$305.63M 334.09M USD | $236 257.98 USD | $3 3.28 USD | $3 3.28 USD | $305.63M 334.09M USD | 17.64 | $0.17 0.19 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEHSF | $5.65 — |
-0.88
|
$333.75M — | $1K — | $5.65 — | $5.65 — | $333.75M — | 26.90 | $0.21 — | |
| Australian Ethical Investment Limited 1OP.F | $2.62 2.86 USD |
+0.77
|
$304.51M 332.87M USD | $89 97.29 USD | $2.62 2.86 USD | $2.62 2.86 USD | $304.51M 332.87M USD | 37.42 | $0.07 0.08 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.8 0.05 USD |
0
|
$11.78B 331.49M USD | $300 8.44 USD | $1.65 0.05 USD | $1.8 0.05 USD | $11.78B 331.49M USD | 0 | -$0.01 -0.0002 USD | |
| Investors Title Company ITIC | $175.19 — |
-0.62
|
$330.03M — | $28.38K — | $174.13 — | $178.01 — | $330.03M — | 13.24 | $13.23 — | |
| The Ehime Bank, Ltd. 8541.T | $1,246 8.41 USD |
-2.2
|
$48.71B 328.81M USD | $69.3K 467.79 USD | $1,231 8.31 USD | $1,268 8.56 USD | $48.71B 328.81M USD | 10.84 | $114.91 0.78 USD | |
| Red River Bancshares, Inc. 7RR.F | $41.8 45.69 USD |
0
|
$300.56M 328.56M USD | $25 27.33 USD | $41.8 45.69 USD | $41.8 45.69 USD | $300.56M 328.56M USD | 9.56 | $4.37 4.78 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEXEY | $11.35 — |
0
|
$328.3M — | $364 — | $11.35 — | $11.35 — | $328.3M — | 18.30 | $0.62 — | |
| First Foundation Inc. 8F1.F | $5.2 5.68 USD |
0
|
$299.94M 327.87M USD | $250 273.28 USD | $5.2 5.68 USD | $5.2 5.68 USD | $299.94M 327.87M USD | 0 | -$3.42 -3.7 USD | |
| Newcourt NCACU | $5.16 — |
0
|
$327.73M — | $0 — | $0 — | $0 — | $327.73M — | 0 | $0 — | |
| NB Aurora S.A. SICAF-RAIF NBA.MI | $12.2 13.33 USD |
0
|
$299.45M 327.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.45M 327.34M USD | 0 | $0 0 USD | |
| Satin Creditcare Network Limited SATIN.BO | $245.55 2.97 USD |
+1.95
|
$27.01B 326.75M USD | $55.7K 673.87 USD | $240.65 2.91 USD | $248.4 3.01 USD | $27.01B 326.75M USD | 5.67 | $43.28 0.52 USD | |
| Crucible CRU | $10.05 — |
0
|
$325.06M — | $0 — | $0 — | $0 — | $325.06M — | 0 | $0 — | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | $10.78 11.78 USD |
-0.74
|
$295.41M 322.92M USD | $611 667.91 USD | $10.78 11.78 USD | $10.78 11.78 USD | $295.41M 322.92M USD | 12.53 | $0.86 0.94 USD | |
| RBB Bancorp 5SZ.F | $15.7 17.16 USD |
0
|
$295.33M 322.84M USD | $80 87.45 USD | $15.7 17.16 USD | $15.7 17.16 USD | $295.33M 322.84M USD | 8.05 | $1.95 2.13 USD | |
| Banco de Valores S.A. VALO.BA | $326 0.39 USD |
+1.88
|
$273.04B 322.74M USD | $1.16M 1.37K USD | $320 0.38 USD | $329 0.39 USD | $273.04B 322.74M USD | 22.67 | $14.38 0.02 USD | |
| The Bank of Iwate, Ltd. 8345.T | $2,801 18.91 USD |
+0.21
|
$47.8B 322.67M USD | $30.1K 203.18 USD | $2,775 18.73 USD | $2,819 19.03 USD | $47.8B 322.67M USD | 13.67 | $204.87 1.38 USD | |
| The Fukui Bank, Ltd. 8362.T | $2,077 14.02 USD |
+0.58
|
$47.79B 322.62M USD | $26K 175.51 USD | $2,046 13.81 USD | $2,090 14.11 USD | $47.79B 322.62M USD | 18.15 | $114.4 0.77 USD | |
| Bitcoin Group SE BTGGF | $63.3 — |
0
|
$322.37M — | $1.2K — | $63.3 — | $63.52 — | $322.37M — | 175.83 | $0.36 — | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $13.65 3.47 USD |
-1.8
|
$1.27B 322.35M USD | $3.59K 912.49 USD | $13.6 3.46 USD | $13.9 3.53 USD | $1.27B 322.35M USD | 18.95 | $0.72 0.18 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| VNV Global AB (publ) 82K.F | $2.23 2.44 USD |
-1.76
|
$294.04M 321.42M USD | $7 7.65 USD | $2.23 2.44 USD | $2.23 2.44 USD | $294.04M 321.42M USD | 0 | -$0.51 -0.5 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | $5.01 5.48 USD |
+0.2
|
$293.89M 321.26M USD | $700 765.19 USD | $4.98 5.44 USD | $5.01 5.48 USD | $293.89M 321.26M USD | 17.27 | $0.29 0.32 USD | |
| The Shikoku Bank, Ltd. 8387.T | $1,137 7.68 USD |
+0.98
|
$47.42B 320.11M USD | $77.8K 525.17 USD | $1,124 7.59 USD | $1,148 7.75 USD | $47.42B 320.11M USD | 6.99 | $162.48 1.1 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.8 0.05 USD |
0
|
$11.37B 319.83M USD | $44 1.24 USD | $1.65 0.05 USD | $1.8 0.05 USD | $11.37B 319.83M USD | 0 | -$0.03 -0.0008 USD | |
| Nuveen Floating Rate Income Opportunity Fund JRO | $7.88 — |
0
|
$319.46M — | $0 — | $0 — | $0 — | $319.46M — | 0 | $0 — | |
| Vado Corp. VADP | $1.75 — |
+16.67
|
$319.36M — | $110 — | $1.75 — | $1.75 — | $319.36M — | 0 | $0 — | |
| Inveo Yatirim Holding Anonim Sirketi INVEO.IS | $42.32 1.33 USD |
-1.03
|
$10.15B 318.65M USD | $342.11K 10.74K USD | $42.28 1.33 USD | $43.26 1.36 USD | $10.15B 318.65M USD | 26.61 | $1.59 0.05 USD | |
| VNV Global AB (publ) VSTKF | $2.43 — |
+13.02
|
$318.28M — | $119.29K — | $2.43 — | $2.43 — | $318.28M — | 0 | -$1.31 — | |
| NI Holdings, Inc. 4V0.F | $13.9 15.19 USD |
0
|
$290.82M 317.91M USD | $1.8K 1.97K USD | $13.9 15.19 USD | $13.9 15.19 USD | $290.82M 317.91M USD | 63.18 | $0.22 0.24 USD | |
| NewtekOne, Inc. 1N31.F | $11.63 12.71 USD |
+0.09
|
$290.21M 317.23M USD | $200 218.63 USD | $11.63 12.71 USD | $11.63 12.71 USD | $290.21M 317.23M USD | 8.24 | $1.41 1.54 USD | |
| Kayne Anderson NextGen Energy & Infrastructure KMF | $6.72 — |
0
|
$316.93M — | $0 — | $0 — | $0 — | $316.93M — | 0 | $0 — | |
| Bitcoin Group SE ADE.F | $57.9 63.29 USD |
+3.39
|
$289.5M 316.46M USD | $575 628.55 USD | $56.2 61.43 USD | $57.9 63.29 USD | $289.5M 316.46M USD | 170.29 | $0.34 0.37 USD | |
| SpareBank 1 Helgeland HELG.OL | $122.02 11.71 USD |
-0.39
|
$3.29B 315.87M USD | $675 64.75 USD | $122.02 11.71 USD | $123 11.8 USD | $3.29B 315.87M USD | 8.77 | $13.9 1.33 USD | |
| OVB Holding AG O4B.F | $20.2 22.08 USD |
+1
|
$287.88M 314.69M USD | $100 109.31 USD | $19.8 21.64 USD | $20.2 22.08 USD | $287.88M 314.69M USD | 17.56 | $1.15 1.26 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2718.HK | $1.15 0.15 USD |
0
|
$2.46B 314.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 314.62M USD | 0 | $0 0 USD | |
| STIC Investments, Inc. 026890.KS | $11,380 8.59 USD |
+4.02
|
$415.92B 313.95M USD | $262.21K 197.93 USD | $10,950 8.27 USD | $11,380 8.59 USD | $415.92B 313.95M USD | 0 | $0 0 USD | |
| Bitcoin Group SE ADE.DU | $57.4 62.75 USD |
+3.61
|
$287M 313.73M USD | $20 21.86 USD | $55.9 61.11 USD | $57.4 62.75 USD | $287M 313.73M USD | 168.82 | $0.34 0.37 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $108.05 1.31 USD |
+1.84
|
$25.84B 312.62M USD | $115.01K 1.39K USD | $106 1.28 USD | $110.81 1.34 USD | $25.84B 312.62M USD | 17.83 | $6.06 0.07 USD | |
| Northrim BanCorp, Inc. NRI.F | $51.5 56.3 USD |
0
|
$285.69M 312.3M USD | $58 63.4 USD | $51.5 56.3 USD | $51.5 56.3 USD | $285.69M 312.3M USD | 10.77 | $4.78 5.23 USD | |
| Virtus Convertible & Income Fund II NCZ-PA | $20.71 — |
+0.15
|
$312.23M — | $13.19K — | $20.6 — | $20.78 — | $312.23M — | 15.74 | $1.32 — | |
| The Akita Bank, Ltd. 8343.T | $2,622 17.7 USD |
+0.04
|
$46.24B 312.14M USD | $34K 229.51 USD | $2,602 17.56 USD | $2,641 17.83 USD | $46.24B 312.14M USD | 10.15 | $258.17 1.74 USD | |
| OVB Holding AG O4B.DE | $20 21.86 USD |
0
|
$285.03M 311.57M USD | $300 327.94 USD | $20 21.86 USD | $20.2 22.08 USD | $285.03M 311.57M USD | 17.39 | $1.15 1.26 USD | |
| First Trust Energy Income and Growth Fund FEN | $16 — |
0
|
$311.42M — | $0 — | $0 — | $0 — | $311.42M — | 0 | $0 — | |
| Queen's Road Capital Inv BRSGF | $0.68 — |
+4.7
|
$310.07M — | $9.22K — | $0.68 — | $0.68 — | $310.07M — | 4.52 | $0.15 — | |
| Intrum AB (publ) IJU.F | $2.33 2.54 USD |
-1.61
|
$283.43M 309.83M USD | $2K 2.19K USD | $2.33 2.54 USD | $2.33 2.54 USD | $283.43M 309.83M USD | 0 | -$0.2 -0.2 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,426 9.63 USD |
-2.33
|
$45.49B 307.08M USD | $104K 702.03 USD | $1,421 9.59 USD | $1,453 9.81 USD | $45.49B 307.08M USD | 12.75 | $111.84 0.75 USD | |
| Arman Financial Services Limited ARMANFIN.NS | $2,418.2 29.26 USD |
-2.52
|
$25.36B 306.78M USD | $19.12K 231.36 USD | $2,405.2 29.1 USD | $2,525 30.55 USD | $25.36B 306.78M USD | 12.54 | $192.74 2.33 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $2,417.15 29.24 USD |
-2.62
|
$25.33B 306.43M USD | $3.92K 47.46 USD | $2,407.4 29.13 USD | $2,524.85 30.55 USD | $25.33B 306.43M USD | 12.53 | $192.87 2.33 USD | |
| UGRO Capital Limited UGROCAP.BO | $275 3.33 USD |
+1.93
|
$25.21B 304.95M USD | $45.38K 549.05 USD | $268.55 3.25 USD | $277.95 3.36 USD | $25.21B 304.95M USD | 20.55 | $13.38 0.16 USD | |
| TurnKey Capital TKCI | $2.5 — |
0
|
$304.08M — | $200 — | $2.5 — | $2.5 — | $304.08M — | 0 | -$0.99 — | |
| Dolat Algotech Limited DOLATALGO.BO | $142.1 1.72 USD |
+0.57
|
$25.01B 302.57M USD | $93.25K 1.13K USD | $141.45 1.71 USD | $146.3 1.77 USD | $25.01B 302.57M USD | 15.89 | $8.94 0.11 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.52 0.57 USD |
-1.33
|
$276.19M 301.91M USD | $17K 18.58K USD | $0.52 0.57 USD | $0.52 0.57 USD | $276.19M 301.91M USD | 13.02 | $0.04 0.04 USD | |
| Bridgewater Bancshares, Inc. 1WA.F | $9.95 10.88 USD |
0
|
$276.05M 301.76M USD | $100 109.31 USD | $9.95 10.88 USD | $9.95 10.88 USD | $276.05M 301.76M USD | 9.38 | $1.06 1.16 USD | |
| Helios Fairfax Partners Corporation 3UD.F | $2.36 2.58 USD |
0
|
$275.78M 301.47M USD | $125 136.64 USD | $2.36 2.58 USD | $2.36 2.58 USD | $275.78M 301.47M USD | 0 | -$0.72 -0.7 USD | |
| PT Bank Nationalnobu Tbk NOBU.JK | $630 0.04 USD |
+0.8
|
$4.71T 301.07M USD | $1.43M 91.23 USD | $605 0.04 USD | $650 0.04 USD | $4.71T 301.07M USD | 26.18 | $24.06 0.001 USD | |
| JDC Group AG JDC.DE | $21.2 23.17 USD |
+1.92
|
$275.21M 300.84M USD | $846 924.79 USD | $21.2 23.17 USD | $21.3 23.28 USD | $275.21M 300.84M USD | 176.66 | $0.12 0.13 USD | |
| ABG Sundal Collier Holding ASA ABGSF | $0.54 — |
-11.11
|
$300.6M — | $1K — | $0.54 — | $0.54 — | $300.6M — | 13.50 | $0.04 — | |
| Thai Group Holdings Public Company Limited TGH.BK | $14.2 0.4 USD |
-3.4
|
$10.68B 300.5M USD | $3.2K 90.1 USD | $14.2 0.4 USD | $14.3 0.4 USD | $10.68B 300.5M USD | 67.61 | $0.21 0.005 USD | |
| CPI Card Group Inc. CPB1.F | $23.8 26.02 USD |
0
|
$274.66M 300.24M USD | $80 87.45 USD | $23.8 26.02 USD | $23.8 26.02 USD | $274.66M 300.24M USD | 16.41 | $1.45 1.59 USD | |
| Skjern Bank A/S SKJE.CO | $211 30.94 USD |
+0.48
|
$2.03B 298.05M USD | $3.69K 541.03 USD | $210 30.79 USD | $213 31.23 USD | $2.03B 298.05M USD | 7.63 | $27.64 4.05 USD | |
| Aimia Inc. AIM-PC.TO | $16.5 12.24 USD |
0
|
$401.61M 298.02M USD | $100 74.21 USD | $16.5 12.24 USD | $16.5 12.24 USD | $401.61M 298.02M USD | 0 | -$0.43 -0.3 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $5.05 0.14 USD |
-0.98
|
$10.58B 297.83M USD | $567.4K 15.97K USD | $5.05 0.14 USD | $5.15 0.14 USD | $10.58B 297.83M USD | 14.42 | $0.35 0.009 USD | |
| Bank of Greece BGC.F | $13.35 14.59 USD |
0
|
$272.15M 297.5M USD | $242 264.54 USD | $13.35 14.59 USD | $13.35 14.59 USD | $272.15M 297.5M USD | 2.68 | $4.97 5.43 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||