Pagina di risultati 52 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Finanza (6847)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BOCOM International Holdings Company Limited
597.F
DE
|
€0.04 0.05 USD |
-2.5
|
€106.64M 123.1M USD | €2.70K 3.12K USD | €0.04 0.05 USD | €0.04 0.05 USD | €106.64M 123.1M USD | 0 | €0.00 0 USD | ||
Prime Securities Limited
PRIMESECU.NS
IN
|
₹299.45 3.62 USD |
+0.99
|
₹10.17B 123.03M USD | ₹43.25K 523.23 USD | ₹292.10 3.53 USD | ₹301.90 3.65 USD | ₹10.17B 123.03M USD | 190.73 | ₹1.57 0.02 USD | ||
|
Master Trust Limited
MASTERTR.BO
IN
|
₹82.63 1 USD |
+0.28
|
₹10.16B 122.98M USD | ₹27.86K 337.02 USD | ₹81.84 0.99 USD | ₹85.38 1.03 USD | ₹10.16B 122.98M USD | 7.37 | ₹11.20 0.14 USD | ||
PT Lippo General Insurance Tbk
LPGI.JK
ID
|
IDR 640.00 0.04 USD |
+0.79
|
IDR 1.92T 122.69M USD | IDR 13.60K 0.87 USD | IDR 605.00 0.04 USD | IDR 685.00 0.04 USD | IDR 1.92T 122.69M USD | 12.17 | IDR 52.55 0.003 USD | ||
|
Crest Ventures Limited
CREST.NS
IN
|
₹358.35 4.34 USD |
+1.86
|
₹10.13B 122.56M USD | ₹817.00 9.88 USD | ₹347.15 4.2 USD | ₹364.00 4.4 USD | ₹10.13B 122.56M USD | 29.56 | ₹12.12 0.15 USD | ||
Magyar Bancorp
MGYR
US
|
$18.96 — |
-0.63
|
$122.39M — | $377.00 — | $18.96 — | $19.20 — | $122.39M — | 10.13 | $1.87 — | ||
SV Investment Corporation
289080.KQ
KR
|
₩2,695 2.03 USD |
+0.56
|
₩162B 122.34M USD | ₩612K 461.71 USD | ₩2,650 2 USD | ₩2,770 2.09 USD | ₩162B 122.34M USD | 0 | ₩0 0 USD | ||
CW Bancorp
CWBK
US
|
$41.74 — |
0
|
$122.23M — | $500.00 — | $41.00 — | $41.74 — | $122.23M — | 9.63 | $4.33 — | ||
|
Jeff Bank
JFBC
US
|
$28.85 — |
+1.69
|
$122.17M — | $1.00K — | $28.50 — | $28.85 — | $122.17M — | 9.27 | $3.11 — | ||
|
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹73.95 0.89 USD |
+1.3
|
₹10.10B 122.16M USD | ₹7.55K 91.34 USD | ₹73.95 0.89 USD | ₹74.00 0.9 USD | ₹10.10B 122.16M USD | 0 | -₹0.12 -0.001 USD | ||
Maybank Securities (Thailand) Public Company Limited
MST.BK
TH
|
THB 7.60 0.21 USD |
0
|
THB 4.34B 122.07M USD | THB 8.20K 230.73 USD | THB 7.55 0.21 USD | THB 7.60 0.21 USD | THB 4.34B 122.07M USD | 12.66 | THB 0.60 0.02 USD | ||
|
Maybank Securities (Thailand) Public Company Limited
MST-R.BK
TH
|
THB 7.60 0.21 USD |
0
|
THB 4.34B 122.07M USD | THB 8.20K 230.73 USD | THB 7.55 0.21 USD | THB 7.60 0.21 USD | THB 4.34B 122.07M USD | 12.66 | THB 0.60 0.02 USD | ||
|
PT Asuransi Multi Artha Guna Tbk
AMAG.JK
ID
|
IDR 386.00 0.02 USD |
-0.52
|
IDR 1.91T 121.99M USD | IDR 178.40K 11.4 USD | IDR 384.00 0.02 USD | IDR 388.00 0.02 USD | IDR 1.91T 121.99M USD | 7.66 | IDR 50.37 0.003 USD | ||
|
Strategic Elements
SORHF
US
|
$0.26 — |
0
|
$121.89M — | $0.00 — | $0.00 — | $0.00 — | $121.89M — | 0 | $0.00 — | ||
|
STEL Holdings Limited
STEL.BO
IN
|
₹545.50 6.6 USD |
-2.75
|
₹10.07B 121.8M USD | ₹968.00 11.71 USD | ₹534.75 6.47 USD | ₹560.60 6.78 USD | ₹10.07B 121.8M USD | 51.31 | ₹10.63 0.13 USD | ||
|
STEL Holdings Limited
STEL.NS
IN
|
₹545.25 6.6 USD |
-3.96
|
₹10.06B 121.74M USD | ₹6.42K 77.68 USD | ₹536.90 6.5 USD | ₹566.50 6.85 USD | ₹10.06B 121.74M USD | 51.29 | ₹10.63 0.13 USD | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹294.90 3.57 USD |
-0.37
|
₹10.00B 120.95M USD | ₹3.00 0.04 USD | ₹294.90 3.57 USD | ₹296.60 3.59 USD | ₹10.00B 120.95M USD | 36.18 | ₹8.15 0.1 USD | ||
Katahdin Bankshares
KTHN
US
|
$38.00 — |
0
|
$120.78M — | $100.00 — | $38.00 — | $38.00 — | $120.78M — | 11.27 | $3.37 — | ||
Athena Technology Acquisition Corp. II
H4I.F
DE
|
€10.60 12.24 USD |
0
|
€104.39M 120.51M USD | €0.00 0 USD | €10.60 12.24 USD | €10.60 12.24 USD | €104.39M 120.51M USD | 0 | -€0.08 -0.09 USD | ||
|
Community Heritage Financial
CMHF
US
|
$40.74 — |
-0.02
|
$120.11M — | $3.50K — | $40.25 — | $40.50 — | $120.11M — | 13.90 | $2.93 — | ||
|
Mountain Pacific Bancorp
MPCB
US
|
$17.12 — |
+0.74
|
$119.67M — | $2.00K — | $17.00 — | $17.00 — | $119.67M — | 10.19 | $1.68 — | ||
Harleysville Financial
HARL
US
|
$33.50 — |
+0.69
|
$119.23M — | $100.00 — | $33.27 — | $33.27 — | $119.23M — | 9.88 | $3.39 — | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.NS
IN
|
₹936.40 11.33 USD |
+6.63
|
₹9.84B 119.09M USD | ₹6.81K 82.44 USD | ₹870.00 10.53 USD | ₹945.00 11.43 USD | ₹9.84B 119.09M USD | 1.21 | ₹769.27 9.31 USD | ||
MBH Jelzálogbank Nyilvánosan Muködo Részvénytársaság
FH21.F
DE
|
€0.95 1.1 USD |
-3.45
|
€103.04M 118.94M USD | €148.00 170.84 USD | €0.95 1.1 USD | €0.95 1.1 USD | €103.04M 118.94M USD | 0 | €0.00 0 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.BO
IN
|
₹934.30 11.3 USD |
+6.62
|
₹9.82B 118.82M USD | ₹697.00 8.43 USD | ₹878.00 10.62 USD | ₹943.00 11.41 USD | ₹9.82B 118.82M USD | 1.21 | ₹769.27 9.31 USD | ||
Dhunseri Ventures Limited
DVL.BO
IN
|
₹279.60 3.38 USD |
+3.42
|
₹9.79B 118.48M USD | ₹473.00 5.72 USD | ₹270.35 3.27 USD | ₹280.00 3.39 USD | ₹9.79B 118.48M USD | 5.22 | ₹53.54 0.65 USD | ||
Dhunseri Ventures Limited
DVL.NS
IN
|
₹279.30 3.38 USD |
+3.35
|
₹9.78B 118.35M USD | ₹7.19K 86.93 USD | ₹271.70 3.29 USD | ₹282.00 3.41 USD | ₹9.78B 118.35M USD | 5.21 | ₹53.54 0.65 USD | ||
|
Nmb Financial
NMBF
US
|
$22.05 — |
0
|
$117.93M — | $1.00K — | $22.05 — | $22.05 — | $117.93M — | 12.81 | $1.72 — | ||
Goldmoney
XAUMF
US
|
$9.21 — |
0
|
$117.92M — | $100.00 — | $9.21 — | $9.21 — | $117.92M — | 2.80 | $3.28 — | ||
Axactor ASA
0QIG.IL
GB
|
NOK 4.06 0.39 USD |
+2.78
|
NOK 1.23B 117.75M USD | NOK 0.00 0 USD | NOK 4.73 0.45 USD | NOK 4.73 0.45 USD | NOK 1.23B 117.75M USD | 2.41 | NOK 1.68 0.16 USD | ||
Kinea Fundo Fundos De Investimento Imobiliario FII
KFOF11.SA
BR
|
R$82.79 16.78 USD |
0
|
R$580.74M 117.71M USD | R$27.17K 5.51K USD | R$81.93 16.61 USD | R$82.79 16.78 USD | R$580.74M 117.71M USD | 8.09 | R$10.23 2.07 USD | ||
Zero Fintech Group Limited
0093.HK
HK
|
HK$0.35 0.04 USD |
-4.17
|
HK$920.34M 117.68M USD | HK$14.00K 1.79K USD | HK$0.35 0.04 USD | HK$0.40 0.05 USD | HK$920.34M 117.68M USD | 17.25 | HK$0.02 0.002 USD | ||
|
Wealth First Portfolio Managers Limited
WEALTH.NS
IN
|
₹911.30 11.03 USD |
+8.92
|
₹9.71B 117.47M USD | ₹5.46K 66.07 USD | ₹833.00 10.08 USD | ₹949.85 11.49 USD | ₹9.71B 117.47M USD | 29.39 | ₹31.00 0.38 USD | ||
PT Calculus Global Ventures Tbk
STAR.JK
ID
|
IDR 382.00 0.02 USD |
+0.53
|
IDR 1.83T 117.17M USD | IDR 39.00K 2.49 USD | IDR 366.00 0.02 USD | IDR 390.00 0.02 USD | IDR 1.83T 117.17M USD | 70.09 | IDR 5.45 0.0003 USD | ||
Aurskog Sparebank
AURG.OL
NO
|
NOK 263.10 25.24 USD |
-1.46
|
NOK 1.22B 116.67M USD | NOK 3.00 0.29 USD | NOK 263.10 25.24 USD | NOK 263.10 25.24 USD | NOK 1.22B 116.67M USD | 14.16 | NOK 18.57 1.78 USD | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹68.80 0.83 USD |
+2.69
|
₹9.64B 116.65M USD | ₹531.00 6.42 USD | ₹66.85 0.81 USD | ₹71.90 0.87 USD | ₹9.64B 116.65M USD | 33.72 | ₹2.04 0.02 USD | ||
|
RBR Log FII
RBRL11.SA
BR
|
R$85.90 17.41 USD |
+1.75
|
R$574.42M 116.42M USD | R$9.10K 1.84K USD | R$83.85 17 USD | R$85.90 17.41 USD | R$574.42M 116.42M USD | 8.78 | R$9.78 1.98 USD | ||
|
New Peoples Bankshares
NWPP
US
|
$4.94 — |
0
|
$116.28M — | $200.00 — | $4.91 — | $4.91 — | $116.28M — | 9.32 | $0.53 — | ||
Romerike Sparebank
ROMER.OL
NO
|
NOK 152.00 14.58 USD |
0
|
NOK 1.21B 115.8M USD | NOK 44.00 4.22 USD | NOK 152.00 14.58 USD | NOK 152.00 14.58 USD | NOK 1.21B 115.8M USD | 2.11 | NOK 71.91 6.9 USD | ||
Taipei Star Bank
5863.TWO
TW
|
NT$11.05 0.35 USD |
+0.91
|
NT$3.61B 114.68M USD | NT$24.55K 780.12 USD | NT$10.75 0.34 USD | NT$11.05 0.35 USD | NT$3.61B 114.68M USD | 13.64 | NT$0.81 0.03 USD | ||
Møns Bank A/S
MNBA.CO
DK
|
DKK 391.00 57.33 USD |
-1.51
|
DKK 782.00M 114.66M USD | DKK 923.00 135.33 USD | DKK 391.00 57.33 USD | DKK 397.00 58.21 USD | DKK 782.00M 114.66M USD | 16.29 | DKK 23.99 3.52 USD | ||
Oxford Bank
OXBC
US
|
$46.00 — |
+0.02
|
$114.54M — | $200.00 — | $46.00 — | $46.00 — | $114.54M — | 11.85 | $3.88 — | ||
Abrdn Japan Equity Fund
JEQ
US
|
$8.05 — |
0
|
$113.88M — | $0.00 — | $0.00 — | $0.00 — | $113.88M — | 0 | $0.00 — | ||
Centrum Capital Limited
CENTRUM.BO
IN
|
₹19.73 0.24 USD |
+1.08
|
₹9.36B 113.26M USD | ₹2.30K 27.87 USD | ₹19.30 0.23 USD | ₹19.87 0.24 USD | ₹9.36B 113.26M USD | 0 | -₹4.80 -0.05 USD | ||
Queen City Investments
QUCT
US
|
$2,422.70 — |
-1.32
|
$113.21M — | $5.00 — | $2,422.70 — | $2,440.00 — | $113.21M — | 0 | $0.00 — | ||
Bank of Botetourt
BORT
US
|
$57.00 — |
0
|
$112.59M — | $437.00 — | $55.00 — | $56.00 — | $112.59M — | 8.33 | $6.84 — | ||
Centrum Capital Limited
CENTRUM.NS
IN
|
₹19.58 0.24 USD |
+0.72
|
₹9.29B 112.4M USD | ₹132.21K 1.6K USD | ₹19.32 0.23 USD | ₹19.94 0.24 USD | ₹9.29B 112.4M USD | 0 | -₹4.80 -0.05 USD | ||
|
Consolidated Finvest & Holdings Limited
CONSOFINVT.NS
IN
|
₹285.65 3.46 USD |
+1.28
|
₹9.23B 111.72M USD | ₹4.22K 51.04 USD | ₹280.00 3.39 USD | ₹290.00 3.51 USD | ₹9.23B 111.72M USD | 17.07 | ₹16.73 0.2 USD | ||
|
DWS Strategic Municipal Income Trust
KSM
US
|
$10.07 — |
0
|
$111.31M — | $0.00 — | $0.00 — | $0.00 — | $111.31M — | 0 | $0.00 — | ||
Peoples Financial
PFBX
US
|
$24.10 — |
0
|
$111.28M — | $411.00 — | $23.40 — | $24.10 — | $111.28M — | 29.75 | $0.81 — | ||
Golden State Bancorp
GSBX
US
|
$39.00 — |
0
|
$110.99M — | $200.00 — | $38.80 — | $39.00 — | $110.99M — | 10.45 | $3.73 — | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 18,510.00 53.97 USD |
-0.96
|
ILA 38.05B 110.94M USD | ILA 145.22K 423.46 USD | ILA 18,500.00 53.95 USD | ILA 19,040.00 55.52 USD | ILA 38.05B 110.94M USD | 12.12 | ILA 15.27 0.04 USD | ||
|
Oconee Federal Financial
OFED
US
|
$18.99 — |
0
|
$110.51M — | $701.00 — | $18.50 — | $18.99 — | $110.51M — | 22.60 | $0.84 — | ||
|
Potomac Bancshares
PTBS
US
|
$26.56 — |
0
|
$110.08M — | $62.00 — | $26.50 — | $26.50 — | $110.08M — | 10.13 | $2.62 — | ||
Monroe Capital
MRCC
US
|
$5.08 — |
0
|
$110.07M — | $0.00 — | $0.00 — | $0.00 — | $110.07M — | 0 | $0.00 — | ||
|
Pinnacle Bank
PBNK
US
|
$18.40 — |
0
|
$109.86M — | $11.99K — | $18.25 — | $18.40 — | $109.86M — | 20.21 | $0.91 — | ||
PT. Bank Pembangunan Daerah Banten, Tbk
BEKS.JK
ID
|
IDR 33.00 0.0021 USD |
0
|
IDR 1.71T 109.38M USD | IDR 590.35M 37.72K USD | IDR 31.00 0.0019 USD | IDR 37.00 0.0023 USD | IDR 1.71T 109.38M USD | 25.38 | IDR 1.30 0.00008 USD | ||
|
University Bancorp
UNIB
US
|
$21.14 — |
0
|
$109.28M — | $13.18K — | $21.00 — | $21.54 — | $109.28M — | 12.43 | $1.70 — | ||
First Brothers Co.,Ltd.
3454.T
JP
|
¥1,262 7.78 USD |
-0.24
|
¥18B 109.13M USD | ¥6K 38.23 USD | ¥1,262 7.78 USD | ¥1,279 7.89 USD | ¥18B 109.13M USD | 4.85 | ¥260 1.6 USD | ||
United Bancshares
UBOH
US
|
$40.10 — |
0
|
$108.86M — | $100.00 — | $40.10 — | $40.10 — | $108.86M — | 10.22 | $3.92 — | ||
|
PT Bank KB Indonesia Tbk
5BB.SG
DE
|
€0.00 0.00057 USD |
0
|
€93.94M 108.44M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €93.94M 108.44M USD | 0 | €0.00 0 USD | ||
|
PT Bank QNB Indonesia Tbk
BKSW.JK
ID
|
IDR 48.00 0.0030 USD |
-2.04
|
IDR 1.69T 107.84M USD | IDR 481.20K 30.75 USD | IDR 48.00 0.0030 USD | IDR 50.00 0.0031 USD | IDR 1.69T 107.84M USD | 0 | -IDR 0.83 -0.00005 USD | ||
Akatsuki Corp.
8737.T
JP
|
¥577 3.56 USD |
+1.05
|
¥17B 107.69M USD | ¥50K 305.84 USD | ¥568 3.5 USD | ¥577 3.56 USD | ¥17B 107.69M USD | 4.14 | ¥139 0.86 USD | ||
|
Jimoto Holdings, Inc.
7161.T
JP
|
¥649 4 USD |
-1.37
|
¥17B 106.86M USD | ¥130K 800.37 USD | ¥642 3.96 USD | ¥662 4.08 USD | ¥17B 106.86M USD | 42.78 | ¥15 0.09 USD | ||
Pioneer Diversified High Income Fund
HNW
US
|
$12.80 — |
0
|
$106.73M — | $0.00 — | $0.00 — | $0.00 — | $106.73M — | 0 | $0.00 — | ||
|
PT Bank Panin Dubai Syariah Tbk
PNBS.JK
ID
|
IDR 43.00 0.0027 USD |
+2.38
|
IDR 1.67T 106.65M USD | IDR 9.53M 609.21 USD | IDR 41.00 0.0026 USD | IDR 46.00 0.0029 USD | IDR 1.67T 106.65M USD | 22.27 | IDR 1.93 0.0001 USD | ||
|
Boyle Bancorp
BYLB
US
|
$124.00 — |
0
|
$106.42M — | $325.00 — | $116.75 — | $124.00 — | $106.42M — | 8.01 | $15.47 — | ||
|
The Tottori Bank, Ltd.
8383.T
JP
|
¥1,841 11.35 USD |
-1.45
|
¥17B 106.24M USD | ¥41K 255.28 USD | ¥1,821 11.23 USD | ¥1,868 11.52 USD | ¥17B 106.24M USD | 9.40 | ¥196 1.21 USD | ||
Bancorp 34
BCTF
US
|
$15.57 — |
0
|
$106.22M — | $322.00 — | $15.57 — | $15.57 — | $106.22M — | 20.76 | $0.75 — | ||
Broadway Financial
BYFC
US
|
$11.44 — |
-1.8
|
$106.15M — | $6.20K — | $11.35 — | $11.59 — | $106.15M — | 0 | -$2.75 — | ||
Raffles Financial Group Limited
RICH.CN
CA
|
CA$2.85 2.11 USD |
0
|
CA$142.73M 105.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$142.73M 105.91M USD | 0 | CA$0.00 0 USD | ||
|
Two Rivers Financial
TRVR
US
|
$50.21 — |
0
|
$105.82M — | $0.00 — | $0.00 — | $0.00 — | $105.82M — | 0 | $0.00 — | ||
Merkur PrivatBank KgaA
MBK.DE
DE
|
€11.70 13.51 USD |
0
|
€91.01M 105.06M USD | €153.00 176.61 USD | €11.40 13.16 USD | €11.70 13.51 USD | €91.01M 105.06M USD | 7.85 | €1.49 1.72 USD | ||
Hexa Tradex Limited
HEXATRADEX.NS
IN
|
₹157.02 1.9 USD |
+1.24
|
₹8.67B 104.95M USD | ₹2.42K 29.25 USD | ₹154.16 1.87 USD | ₹158.50 1.92 USD | ₹8.67B 104.95M USD | 0 | -₹1.25 -0.01 USD | ||
Uwharrie Capital
UWHR
US
|
$14.80 — |
0
|
$104.92M — | $35.00 — | $14.73 — | $14.73 — | $104.92M — | 8.45 | $1.75 — | ||
|
PT Bank Victoria International Tbk
BVIC.JK
ID
|
IDR 89.00 0.0056 USD |
0
|
IDR 1.64T 104.76M USD | IDR 247.40K 15.81 USD | IDR 87.00 0.0055 USD | IDR 89.00 0.0056 USD | IDR 1.64T 104.76M USD | 30.79 | IDR 2.89 0.0001 USD | ||
Peoples
PPLL
US
|
$57.45 — |
+0.79
|
$104.25M — | $500.00 — | $57.45 — | $57.45 — | $104.25M — | 8.08 | $7.11 — | ||
|
CNB Community Bancorp
CNBB
US
|
$51.40 — |
0
|
$103.80M — | $700.00 — | $50.40 — | $51.00 — | $103.80M — | 8.34 | $6.16 — | ||
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹155.05 1.88 USD |
-3.06
|
₹8.57B 103.63M USD | ₹366.00 4.43 USD | ₹153.90 1.86 USD | ₹159.95 1.94 USD | ₹8.57B 103.63M USD | 0 | -₹1.25 -0.01 USD | ||
Merkur PrivatBank KgaA
MBK.F
DE
|
€11.50 13.27 USD |
0
|
€89.46M 103.26M USD | €150.00 173.15 USD | €11.50 13.27 USD | €11.50 13.27 USD | €89.46M 103.26M USD | 7.71 | €1.49 1.72 USD | ||
Southeastern Banking
SEBC
US
|
$32.45 — |
+1.41
|
$103.19M — | $200.00 — | $32.00 — | $32.10 — | $103.19M — | 10.04 | $3.23 — | ||
|
ABV Consulting
ABVN
US
|
$1.02 — |
0
|
$102.80M — | $100.00 — | $1.01 — | $1.01 — | $102.80M — | 0 | -$0.02 — | ||
Public joint-stock commercial bank Primorye
PRMB.ME
RU
|
RUB 37,200.00 411.06 USD |
+1.09
|
RUB 9.30B 102.76M USD | RUB 6.00 0.07 USD | RUB 37,000.00 408.85 USD | RUB 37,200.00 411.06 USD | RUB 9.30B 102.76M USD | 29.56 | RUB 1.26K 13.9 USD | ||
|
The Daito Bank, Ltd.
8563.T
JP
|
¥1,309 8.07 USD |
-0.3
|
¥17B 102.29M USD | ¥87K 534.6 USD | ¥1,290 7.95 USD | ¥1,348 8.31 USD | ¥17B 102.29M USD | 9.78 | ¥134 0.82 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.NS
IN
|
₹2,305.00 27.89 USD |
-2
|
₹8.45B 102.25M USD | ₹81.00 0.98 USD | ₹2,305.00 27.89 USD | ₹2,305.00 27.89 USD | ₹8.45B 102.25M USD | 273.42 | ₹8.43 0.1 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹2,305.00 27.89 USD |
-0.3
|
₹8.42B 101.91M USD | ₹3.00 0.04 USD | ₹2,305.00 27.89 USD | ₹2,312.00 27.97 USD | ₹8.42B 101.91M USD | 273.42 | ₹8.43 0.1 USD | ||
ENM Holdings Limited
0128.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$792.32M 101.31M USD | HK$140.00K 17.9K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$792.32M 101.31M USD | 0 | -HK$0.03 -0.003 USD | ||
|
US Metro Bancorp
USMT
US
|
$6.04 — |
0
|
$101.10M — | $3.10K — | $6.04 — | $6.04 — | $101.10M — | 8.50 | $0.71 — | ||
|
Consumers Bancorp
CBKM
US
|
$32.00 — |
0
|
$101.02M — | $351.00 — | $32.00 — | $32.00 — | $101.02M — | 9.01 | $3.55 — | ||
Crystal Valley Financial
CYVF
US
|
$80.50 — |
0
|
$100.96M — | $200.00 — | $79.75 — | $80.50 — | $100.96M — | 8.97 | $8.97 — | ||
JBT Bancorp
JBTC
US
|
$41.25 — |
0
|
$100.39M — | $1.30K — | $41.24 — | $41.50 — | $100.39M — | 7.69 | $5.36 — | ||
|
Citizens Bancshares
CITZ
US
|
$48.05 — |
0
|
$100.10M — | $470.00 — | $48.05 — | $54.00 — | $100.10M — | 8.81 | $5.45 — | ||
|
Nexa Dynamics Co., Ltd.
351320.KQ
KR
|
₩4,445 3.36 USD |
+2.66
|
₩132B 99.65M USD | ₩260K 196.3 USD | ₩4,115 3.11 USD | ₩4,580 3.46 USD | ₩132B 99.65M USD | 0 | ₩0 0 USD | ||
Patriot National Bancorp, Inc.
PN21.F
DE
|
€0.69 0.79 USD |
-5.52
|
€86.32M 99.64M USD | €130.00 150.06 USD | €0.69 0.79 USD | €0.69 0.79 USD | €86.32M 99.64M USD | 0 | -€0.04 -0.04 USD | ||
|
National Capital Bancorp
NACB
US
|
$86.25 — |
+1.47
|
$99.39M — | $1.25K — | $84.55 — | $85.00 — | $99.39M — | 14.09 | $6.12 — | ||
Bank of South Carolina
BKSC
US
|
$18.47 — |
+0.33
|
$99.36M — | $830.00 — | $18.47 — | $18.50 — | $99.36M — | 12.73 | $1.45 — | ||
Hansard Global plc
H9G.F
DE
|
€0.63 0.73 USD |
-3.08
|
€86.02M 99.3M USD | €973.00 1.12K USD | €0.63 0.72 USD | €0.63 0.73 USD | €86.02M 99.3M USD | 12.59 | €0.05 0.06 USD | ||
|
Direct Selling
DSAQ
US
|
$11.69 — |
0
|
$99.04M — | $0.00 — | $0.00 — | $0.00 — | $99.04M — | 0 | $0.00 — | ||
ENM
ENMHF
US
|
$0.06 — |
+50
|
$99.04M — | $10.00K — | $0.04 — | $0.04 — | $99.04M — | 0 | $0.00 — | ||
Hanhua Financial Holding Co., Ltd.
3903.HK
HK
|
HK$0.17 0.02 USD |
+1.82
|
HK$772.80M 98.81M USD | HK$4.37M 558.76K USD | HK$0.14 0.02 USD | HK$0.18 0.02 USD | HK$772.80M 98.81M USD | 0 | HK$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
