Pagina di risultati 52 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2281)
- Argentina (39)
- Australia (183)
- Austria (97)
- Belgio (12)
- Brasile (156)
- Canada (268)
- Chile (25)
- Cina (111)
- Repubblica Ceca (11)
- Danimarca (24)
- Finlandia (16)
- Francia (44)
- Germania (1317)
- Grecia (14)
- Hong Kong (208)
- Ungheria (1)
- India (665)
- Indonesia (96)
- Irlanda (4)
- Israele (48)
- Italia (35)
- Giappone (169)
- Malaysia (39)
- Messico (111)
- Olanda (20)
- Nuova Zelanda (10)
- Norvegia (36)
- Polonia (45)
- Portogallo (3)
- Qatar (17)
- Russia (18)
- Singapore (24)
- Sud Africa (45)
- Corea del Sud (87)
- Spagna (17)
- Suriname (39)
- Svezia (53)
- Svizzera (47)
- Taiwan (62)
- Tailandia (132)
- Timor Est (2)
- Tacchino (61)
- Regno Unito (152)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finanza (6852)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1569)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (652)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vardhman Holdings Limited VHL.BO | ₹3,400.00 41.13 USD |
+0.06
|
₹10.85B 131.28M USD | ₹20.00 0.24 USD | ₹3,400.00 41.13 USD | ₹3,400.00 41.13 USD | ₹10.85B 131.28M USD | 4.44 | ₹765.23 9.26 USD | ||
| BlackRock Long-Term Municipal Advantage Trust BTA | $9.72 — |
0
|
$130.64M — | $0.00 — | $0.00 — | $0.00 — | $130.64M — | 0 | $0.00 — | ||
| Industrial And Prudential Investment Company Limited INDPRUD.BO | ₹6,434.10 77.84 USD |
+1.72
|
₹10.78B 130.45M USD | ₹1.00 0.01 USD | ₹6,434.10 77.84 USD | ₹6,434.10 77.84 USD | ₹10.78B 130.45M USD | 16.92 | ₹380.14 4.6 USD | ||
| PT Bank Capital Indonesia Tbk BACA.JK | IDR 101.00 0.0064 USD |
-2.88
|
IDR 2.02T 128.78M USD | IDR 3.50M 223.93 USD | IDR 91.00 0.0058 USD | IDR 101.00 0.0064 USD | IDR 2.02T 128.78M USD | 15.34 | IDR 6.58 0.0004 USD | ||
| Affinity Bancshares, Inc. 5610.F | €19.30 21.1 USD |
+2.12
|
€117.63M 128.59M USD | €200.00 218.63 USD | €19.30 21.1 USD | €19.30 21.1 USD | €117.63M 128.59M USD | 16.35 | €1.18 1.29 USD | ||
| Heliad AG A7A.DE | €13.05 14.27 USD |
0
|
€117.60M 128.56M USD | €350.00 382.6 USD | €13.05 14.27 USD | €13.20 14.43 USD | €117.60M 128.56M USD | 1.02 | €12.67 13.85 USD | ||
| Yuhwa Securities co.,ltd. 003465.KS | ₩2,800 2.11 USD |
-0.71
|
₩170B 128.15M USD | ₩349K 263.3 USD | ₩2,715 2.05 USD | ₩2,820 2.13 USD | ₩170B 128.15M USD | 0 | ₩0 0 USD | ||
| Buruj Cooperative Insurance Company 8270.SR | SAR 16.01 4.27 USD |
0
|
SAR 480.30M 128.13M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 480.30M 128.13M USD | 0 | SAR 0.00 0 USD | ||
| Phoenix Financial Ltd. PHOE.TA | ILA 17,330.00 50.53 USD |
-0.97
|
ILA 43.82B 127.78M USD | ILA 69.77K 203.44 USD | ILA 16,800.00 48.99 USD | ILA 17,440.00 50.85 USD | ILA 43.82B 127.78M USD | 13.04 | ILA 13.28 0.04 USD | ||
| First Commerce Bancorp, Inc. CMRB | $6.40 — |
-0.78
|
$127.70M — | $100.00 — | $6.40 — | $6.40 — | $127.70M — | 15.60 | $0.41 — | ||
| PT Bank Bumi Arta Tbk BNBA.JK | IDR 585.00 0.04 USD |
-2.5
|
IDR 1.98T 126.65M USD | IDR 233.10K 14.9 USD | IDR 575.00 0.04 USD | IDR 595.00 0.04 USD | IDR 1.98T 126.65M USD | 886.36 | IDR 0.66 0.00004 USD | ||
| Crest Ventures Limited CREST.NS | ₹370.20 4.48 USD |
+2.38
|
₹10.46B 126.6M USD | ₹5.70K 69.01 USD | ₹357.90 4.33 USD | ₹372.40 4.51 USD | ₹10.46B 126.6M USD | 22.50 | ₹16.45 0.2 USD | ||
| Coastal Carolina Bancshares CCNB | $16.60 — |
0
|
$125.89M — | $300.00 — | $16.44 — | $16.60 — | $125.89M — | 9.37 | $1.77 — | ||
| Legacy Ventures LGYV | $2.50 — |
0
|
$125.79M — | $204.00 — | $2.50 — | $2.50 — | $125.79M — | 0 | $0.00 — | ||
| Heliad AG A7A.F | €12.75 13.94 USD |
-1.16
|
€114.90M 125.6M USD | €535.00 584.83 USD | €12.75 13.94 USD | €12.75 13.94 USD | €114.90M 125.6M USD | 1.00 | €12.67 13.85 USD | ||
| blueharbor bank BLHK | $42.25 — |
+0.56
|
$125.03M — | $100.00 — | $42.25 — | $42.25 — | $125.03M — | 10.64 | $3.97 — | ||
| SB Financial Group, Inc. 9KH.F | €18.20 19.9 USD |
0
|
€114.21M 124.84M USD | €8.00 8.75 USD | €18.20 19.9 USD | €18.70 20.44 USD | €114.21M 124.84M USD | 8.27 | €2.20 2.4 USD | ||
| Kalind Limited ARUNIS.BO | ₹84.61 1.02 USD |
0
|
₹10.31B 124.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹10.31B 124.77M USD | 0 | ₹0.00 0 USD | ||
| CNB CNBW | $75.00 — |
0
|
$124.58M — | $15.00 — | $58.51 — | $58.51 — | $124.58M — | 42.13 | $1.78 — | ||
| Crest Ventures Limited CREST.BO | ₹364.20 4.41 USD |
+1.55
|
₹10.29B 124.55M USD | ₹258.00 3.12 USD | ₹357.95 4.33 USD | ₹368.85 4.46 USD | ₹10.29B 124.55M USD | 22.12 | ₹16.46 0.2 USD | ||
| DFV Deutsche Familienversicherung AG DFV.HM | €7.80 8.53 USD |
0
|
€113.78M 124.38M USD | €0.00 0 USD | €7.80 8.53 USD | €7.80 8.53 USD | €113.78M 124.38M USD | 26.00 | €0.30 0.33 USD | ||
| MPH Health Care AG 93M1.DE | €26.50 28.97 USD |
-0.38
|
€113.46M 124.02M USD | €797.00 871.23 USD | €26.40 28.86 USD | €26.80 29.3 USD | €113.46M 124.02M USD | 0 | -€6.85 -7.4 USD | ||
| PT Bank Panin Dubai Syariah Tbk PNBS.JK | IDR 50.00 0.0031 USD |
0
|
IDR 1.94T 124.01M USD | IDR 155.20K 9.92 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 1.94T 124.01M USD | 34.01 | IDR 1.47 0.00009 USD | ||
| PT Victoria Investama Tbk VICO.JK | IDR 127.00 0.0081 USD |
0
|
IDR 1.93T 123.49M USD | IDR 92.10K 5.89 USD | IDR 115.00 0.0073 USD | IDR 129.00 0.0082 USD | IDR 1.93T 123.49M USD | 4.01 | IDR 31.61 0.002 USD | ||
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | THB 2.16 0.06 USD |
-0.92
|
THB 4.39B 123.49M USD | THB 753.40K 21.2K USD | THB 2.16 0.06 USD | THB 2.18 0.06 USD | THB 4.39B 123.49M USD | 18.00 | THB 0.12 0.003 USD | ||
| Centrum Capital Limited CENTRUM.BO | ₹21.50 0.26 USD |
-2.09
|
₹10.20B 123.43M USD | ₹14.93K 180.62 USD | ₹21.04 0.25 USD | ₹22.00 0.27 USD | ₹10.20B 123.43M USD | 0 | -₹3.13 -0.03 USD | ||
| Euroz Hartleys Group Limited E7L.F | €0.73 0.79 USD |
-2.03
|
€112.78M 123.29M USD | €1.00 1.09 USD | €0.73 0.79 USD | €0.73 0.79 USD | €112.78M 123.29M USD | 10.35 | €0.07 0.08 USD | ||
| Prime Securities Limited PRIMESECU.BO | ₹300.35 3.63 USD |
+0.4
|
₹10.18B 123.18M USD | ₹1.73K 20.97 USD | ₹293.75 3.55 USD | ₹310.85 3.76 USD | ₹10.18B 123.18M USD | 36.85 | ₹8.15 0.1 USD | ||
| Pioneer Floating Rate Fund PHD | $9.95 — |
0
|
$123.13M — | $0.00 — | $0.00 — | $0.00 — | $123.13M — | 0 | $0.00 — | ||
| Saraswati Commercial (India) Limited ZSARACOM.BO | ₹9,250.00 111.91 USD |
0
|
₹10.14B 122.64M USD | ₹21.00 0.25 USD | ₹9,250.00 111.91 USD | ₹9,250.00 111.91 USD | ₹10.14B 122.64M USD | 10.97 | ₹842.68 10.2 USD | ||
| MPH Health Care AG 93M1.F | €26.20 28.64 USD |
+0.38
|
€112.17M 122.62M USD | €1.06K 1.16K USD | €26.20 28.64 USD | €26.20 28.64 USD | €112.17M 122.62M USD | 0 | -€6.85 -7.4 USD | ||
| Strategic Elements SORHF | $0.26 — |
0
|
$121.89M — | $0.00 — | $0.00 — | $0.00 — | $121.89M — | 0 | $0.00 — | ||
| Prime Securities Limited PRIMESECU.NS | ₹296.85 3.59 USD |
-1.35
|
₹10.06B 121.75M USD | ₹68.49K 828.59 USD | ₹293.55 3.55 USD | ₹312.95 3.79 USD | ₹10.06B 121.75M USD | 77.70 | ₹3.82 0.05 USD | ||
| Merkur PrivatBank KgaA MBK.DE | €14.30 15.63 USD |
0
|
€111.24M 121.6M USD | €3.00 3.28 USD | €14.30 15.63 USD | €14.30 15.63 USD | €111.24M 121.6M USD | 8.99 | €1.59 1.74 USD | ||
| F & M Bank FMBM | $34.00 — |
0
|
$121.01M — | $9.32K — | $33.81 — | $34.39 — | $121.01M — | 10.08 | $3.37 — | ||
| Croghan Bancshares CHBH | $60.03 — |
+0.03
|
$120.94M — | $2.00 — | $63.00 — | $63.00 — | $120.94M — | 9.35 | $6.42 — | ||
| Century Next Financial CTUY | $65.40 — |
0
|
$120.79M — | $88.00 — | $65.38 — | $65.38 — | $120.79M — | 7.83 | $8.35 — | ||
| BNCCORP BNCC | $34.08 — |
+1.64
|
$119.97M — | $205.00 — | $34.08 — | $34.09 — | $119.97M — | 13.15 | $2.59 — | ||
| Akatsuki Corp. 8737.T | ¥587 3.96 USD |
-1.68
|
¥18B 119.93M USD | ¥58K 393.54 USD | ¥584 3.94 USD | ¥592 4 USD | ¥18B 119.93M USD | 4.38 | ¥134 0.9 USD | ||
| First Capital Bancshares FCPB | $12.53 — |
-0.79
|
$119.14M — | $100.00 — | $12.63 — | $12.63 — | $119.14M — | 13.32 | $0.94 — | ||
| Merkur PrivatBank KgaA MBK.F | €14.00 15.3 USD |
-0.71
|
€108.90M 119.05M USD | €250.00 273.28 USD | €14.00 15.3 USD | €14.00 15.3 USD | €108.90M 119.05M USD | 8.80 | €1.59 1.74 USD | ||
| Jeffersonville Bancorp JFBC | $28.00 — |
+1.08
|
$118.57M — | $1.00 — | $27.06 — | $27.06 — | $118.57M — | 9.45 | $2.96 — | ||
| Pinnacle Bankshares PPBN | $53.25 — |
+2.84
|
$118.50M — | $502.00 — | $52.01 — | $53.25 — | $118.50M — | 10.20 | $5.22 — | ||
| JD Bancshares JDVB | $34.50 — |
+0.73
|
$118.20M — | $1.00 — | $34.50 — | $34.50 — | $118.20M — | 9.07 | $3.80 — | ||
| Wealth First Portfolio Managers Limited WEALTH.NS | ₹905.05 10.95 USD |
-2.36
|
₹9.64B 116.67M USD | ₹930.00 11.25 USD | ₹903.60 10.93 USD | ₹929.20 11.24 USD | ₹9.64B 116.67M USD | 24.97 | ₹36.24 0.44 USD | ||
| YCP Holdings (Global) Limited 9257.T | ¥770 5.2 USD |
-0.77
|
¥17B 116.16M USD | ¥500 3.38 USD | ¥770 5.2 USD | ¥772 5.21 USD | ¥17B 116.16M USD | 26.96 | ¥29 0.19 USD | ||
| American Bank Incorporated AMBK | $18.30 — |
+0.27
|
$115.84M — | $100.00 — | $18.30 — | $18.30 — | $115.84M — | 8.88 | $2.06 — | ||
| Gretex Corporate Services Ltd GCSL.BO | ₹421.50 5.1 USD |
+0.85
|
₹9.54B 115.45M USD | ₹796.00 9.63 USD | ₹385.80 4.67 USD | ₹432.00 5.23 USD | ₹9.54B 115.45M USD | 35.50 | ₹11.87 0.14 USD | ||
| PT Asuransi Multi Artha Guna Tbk AMAG.JK | IDR 364.00 0.02 USD |
-4.71
|
IDR 1.80T 115.04M USD | IDR 200.80K 12.83 USD | IDR 330.00 0.02 USD | IDR 366.00 0.02 USD | IDR 1.80T 115.04M USD | 9.29 | IDR 39.16 0.002 USD | ||
| Aurskog Sparebank AURG.OL | NOK 257.95 24.74 USD |
0
|
NOK 1.19B 114.38M USD | NOK 30.00 2.88 USD | NOK 257.95 24.74 USD | NOK 257.95 24.74 USD | NOK 1.19B 114.38M USD | 4.64 | NOK 55.59 5.33 USD | ||
| Athena Technology Acquisition Corp. II H4I.F | €10.60 11.59 USD |
0
|
€104.51M 114.25M USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €104.51M 114.25M USD | 0 | -€0.08 -0.08 USD | ||
| Maybank Securities (Thailand) Public Company Limited MST.BK | THB 7.10 0.2 USD |
0
|
THB 4.05B 114.03M USD | THB 27.20K 765.33 USD | THB 7.05 0.2 USD | THB 7.15 0.2 USD | THB 4.05B 114.03M USD | 15.10 | THB 0.47 0.01 USD | ||
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | THB 7.10 0.2 USD |
0
|
THB 4.05B 114.03M USD | THB 27.20K 765.33 USD | THB 7.05 0.2 USD | THB 7.15 0.2 USD | THB 4.05B 114.03M USD | 15.10 | THB 0.47 0.01 USD | ||
| Oxford Square Capital Corp. 22T.F | €1.12 1.22 USD |
-0.45
|
€104.28M 114M USD | €1.00K 1.09K USD | €1.10 1.2 USD | €1.12 1.22 USD | €104.28M 114M USD | 0 | -€0.36 -0.3 USD | ||
| Abrdn Japan Equity Fund JEQ | $8.05 — |
0
|
$113.88M — | $0.00 — | $0.00 — | $0.00 — | $113.88M — | 0 | $0.00 — | ||
| First Brothers Co.,Ltd. 3454.T | ¥1,199 8.09 USD |
+0.5
|
¥17B 113.51M USD | ¥4K 27.68 USD | ¥1,190 8.03 USD | ¥1,199 8.09 USD | ¥17B 113.51M USD | 9.60 | ¥125 0.84 USD | ||
| Kinea Fundo Fundos De Investimento Imobiliario FII KFOF11.SA | R$79.80 16.17 USD |
-0.01
|
R$559.76M 113.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$559.76M 113.45M USD | 20.51 | R$3.89 0.79 USD | ||
| PT Lippo General Insurance Tbk LPGI.JK | IDR 590.00 0.04 USD |
-14.49
|
IDR 1.77T 113.11M USD | IDR 17.60K 1.12 USD | IDR 590.00 0.04 USD | IDR 710.00 0.05 USD | IDR 1.77T 113.11M USD | 12.28 | IDR 48.02 0.003 USD | ||
| PBCO Financial Corporation PBCO | $22.07 — |
+2.79
|
$113.09M — | $596.00 — | $21.47 — | $22.00 — | $113.09M — | 13.62 | $1.62 — | ||
| Security Federal SFDL | $36.50 — |
0
|
$112.90M — | $814.00 — | $36.50 — | $36.50 — | $112.90M — | 9.60 | $3.80 — | ||
| First Keystone FKYS | $18.00 — |
+1.52
|
$112.90M — | $608.00 — | $18.00 — | $18.25 — | $112.90M — | 15.92 | $1.13 — | ||
| NAU IB Capital 293580.KQ | ₩1,568 1.18 USD |
-9.68
|
₩149B 112.36M USD | ₩983K 742.07 USD | ₩1,555 1.17 USD | ₩1,644 1.24 USD | ₩149B 112.36M USD | 0 | ₩0 0 USD | ||
| PT Bank QNB Indonesia Tbk BKSW.JK | IDR 50.00 0.0031 USD |
-3.85
|
IDR 1.76T 112.33M USD | IDR 13.06M 834.4 USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 1.76T 112.33M USD | 0 | -IDR 1.26 -0.00008 USD | ||
| Capital India Finance Limited CIFL.BO | ₹23.74 0.29 USD |
-2.26
|
₹9.28B 112.32M USD | ₹411.00 4.97 USD | ₹23.50 0.28 USD | ₹23.80 0.29 USD | ₹9.28B 112.32M USD | 23.73 | ₹1.00 0.01 USD | ||
| University Bancorp UNIB | $21.65 — |
-0.55
|
$111.92M — | $200.00 — | $21.65 — | $21.65 — | $111.92M — | 12.73 | $1.70 — | ||
| Taipei Star Bank 5863.TWO | NT$11.00 0.35 USD |
+0.46
|
NT$3.52B 111.92M USD | NT$87.88K 2.79K USD | NT$10.45 0.33 USD | NT$11.20 0.36 USD | NT$3.52B 111.92M USD | 13.25 | NT$0.83 0.03 USD | ||
| STEL Holdings Limited STEL.NS | ₹501.15 6.06 USD |
-0.35
|
₹9.25B 111.9M USD | ₹2.02K 24.49 USD | ₹496.10 6 USD | ₹507.40 6.14 USD | ₹9.25B 111.9M USD | 46.57 | ₹10.76 0.13 USD | ||
| CW Bancorp CWBK | $38.15 — |
+1.06
|
$111.79M — | $850.00 — | $38.00 — | $38.15 — | $111.79M — | 8.87 | $4.30 — | ||
| Møns Bank A/S MNBA.CO | DKK 381.00 55.86 USD |
-1.3
|
DKK 762.00M 111.73M USD | DKK 8.00 1.17 USD | DKK 381.00 55.86 USD | DKK 381.00 55.86 USD | DKK 762.00M 111.73M USD | 15.84 | DKK 24.05 3.53 USD | ||
| STEL Holdings Limited STEL.BO | ₹500.00 6.05 USD |
-0.76
|
₹9.23B 111.64M USD | ₹199.00 2.41 USD | ₹496.35 6.01 USD | ₹509.90 6.17 USD | ₹9.23B 111.64M USD | 46.38 | ₹10.78 0.13 USD | ||
| Hexa Tradex Limited HEXATRADEX.BO | ₹166.90 2.02 USD |
+0.54
|
₹9.22B 111.55M USD | ₹83.00 1 USD | ₹163.25 1.98 USD | ₹167.45 2.03 USD | ₹9.22B 111.55M USD | 0 | -₹1.58 -0.01 USD | ||
| DWS Strategic Municipal Income Trust KSM | $10.07 — |
0
|
$111.31M — | $0.00 — | $0.00 — | $0.00 — | $111.31M — | 0 | $0.00 — | ||
| Tomato Bank, Ltd. 8542.T | ¥1,423 9.61 USD |
-1.52
|
¥16B 110.87M USD | ¥15K 103.28 USD | ¥1,417 9.57 USD | ¥1,445 9.75 USD | ¥16B 110.87M USD | 15.65 | ¥91 0.61 USD | ||
| Systematix Corporate Services Limited SYSTMTXC.BO | ₹66.86 0.81 USD |
+1.53
|
₹9.13B 110.44M USD | ₹475.00 5.75 USD | ₹66.85 0.81 USD | ₹69.00 0.83 USD | ₹9.13B 110.44M USD | 31.83 | ₹2.10 0.03 USD | ||
| RBR Log FII RBRL11.SA | R$81.40 16.5 USD |
-0.21
|
R$544.32M 110.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$544.32M 110.33M USD | 8.32 | R$9.78 1.98 USD | ||
| Currency Exchange International, Corp. CXI.TO | CA$24.77 18.38 USD |
+2.52
|
CA$148.23M 109.99M USD | CA$3.05K 2.26K USD | CA$24.15 17.92 USD | CA$24.90 18.48 USD | CA$148.23M 109.99M USD | 7.69 | CA$3.22 2.39 USD | ||
| Hexa Tradex Limited HEXATRADEX.NS | ₹164.05 1.98 USD |
-0.83
|
₹9.06B 109.65M USD | ₹1.24K 15.05 USD | ₹164.00 1.98 USD | ₹168.00 2.03 USD | ₹9.06B 109.65M USD | 0 | -₹1.59 -0.01 USD | ||
| United Bancshares UBOH | $37.03 — |
-0.35
|
$109.41M — | $100.00 — | $37.03 — | $37.03 — | $109.41M — | 8.47 | $4.37 — | ||
| Oconee Federal Financial OFED | $18.75 — |
0
|
$109.13M — | $100.00 — | $18.75 — | $18.75 — | $109.13M — | 21.80 | $0.86 — | ||
| Mountain Pacific Bancorp MPCB | $15.50 — |
0
|
$108.30M — | $2.49K — | $15.50 — | $15.50 — | $108.30M — | 9.50 | $1.63 — | ||
| Oxford Bank OXBC | $43.30 — |
-0.46
|
$107.22M — | $100.00 — | $43.30 — | $43.30 — | $107.22M — | 9.77 | $4.43 — | ||
| Peoples PPLL | $58.95 — |
-0.08
|
$106.97M — | $400.00 — | $58.95 — | $59.00 — | $106.97M — | 9.34 | $6.31 — | ||
| Currency Exchange CURN | $17.87 — |
+5.06
|
$106.94M — | $1.40K — | $17.78 — | $17.87 — | $106.94M — | 7.70 | $2.32 — | ||
| Pioneer Diversified High Income Fund HNW | $12.80 — |
0
|
$106.73M — | $0.00 — | $0.00 — | $0.00 — | $106.73M — | 0 | $0.00 — | ||
| Golden State Bancorp GSBX | $37.92 — |
0
|
$105.99M — | $100.00 — | $37.92 — | $37.92 — | $105.99M — | 10.65 | $3.56 — | ||
| Raffles Financial Group Limited RICH.CN | CA$2.85 2.11 USD |
0
|
CA$142.73M 105.91M USD | CA$0.00 0 USD | CA$2.85 2.11 USD | CA$2.85 2.11 USD | CA$142.73M 105.91M USD | 0 | -CA$0.10 -0.07 USD | ||
| Katahdin Bankshares KTHN | $33.25 — |
+0.45
|
$105.88M — | $1.00K — | $33.10 — | $33.25 — | $105.88M — | 9.77 | $3.40 — | ||
| Two Rivers Financial TRVR | $50.21 — |
0
|
$105.82M — | $0.00 — | $0.00 — | $0.00 — | $105.82M — | 0 | $0.00 — | ||
| Voss Veksel- og Landmandsbank ASA VVL.OL | NOK 500.00 47.96 USD |
-0.99
|
NOK 1.10B 105.7M USD | NOK 10.00 0.96 USD | NOK 500.00 47.96 USD | NOK 500.00 47.96 USD | NOK 1.10B 105.7M USD | 13.63 | NOK 36.66 3.52 USD | ||
| Finkurve Financial Services Limited FINKURVE.BO | ₹61.75 0.75 USD |
-0.99
|
₹8.65B 104.7M USD | ₹4.32K 52.2 USD | ₹60.76 0.74 USD | ₹66.60 0.81 USD | ₹8.65B 104.7M USD | 33.19 | ₹1.86 0.02 USD | ||
| Patriot National Bancorp, Inc. PN21.F | €0.81 0.89 USD |
+0.62
|
€95.25M 104.12M USD | €460.00 502.84 USD | €0.81 0.89 USD | €0.81 0.89 USD | €95.25M 104.12M USD | 40.50 | €0.02 0.02 USD | ||
| Citizens Bancshares Corporation CZBS | $53.20 — |
+0.83
|
$103.81M — | $625.00 — | $52.90 — | $53.00 — | $103.81M — | 9.76 | $5.45 — | ||
| Dhunseri Ventures Limited DVL.BO | ₹244.70 2.96 USD |
+2.49
|
₹8.57B 103.69M USD | ₹1.00 0.01 USD | ₹244.70 2.96 USD | ₹244.70 2.96 USD | ₹8.57B 103.69M USD | 9.73 | ₹25.14 0.3 USD | ||
| Next Capital Public Company Limited NCAP-R.BK | THB 2.72 0.08 USD |
-2.16
|
THB 3.67B 103.32M USD | THB 2.76M 77.6K USD | THB 2.68 0.08 USD | THB 2.76 0.08 USD | THB 3.67B 103.32M USD | 6.18 | THB 0.44 0.01 USD | ||
| PT Bank JTrust Indonesia Tbk BCIC.JK | IDR 89.00 0.0056 USD |
-1.11
|
IDR 1.61T 103M USD | IDR 235.70K 15.06 USD | IDR 89.00 0.0056 USD | IDR 95.00 0.0060 USD | IDR 1.61T 103M USD | 0 | -IDR 42.15 -0.002 USD | ||
| Heng Leasing and Capital Public Company Limited HENG-R.BK | THB 0.96 0.03 USD |
-4
|
THB 3.66B 102.92M USD | THB 6.05M 170.16K USD | THB 0.96 0.03 USD | THB 0.98 0.03 USD | THB 3.66B 102.92M USD | 48.00 | THB 0.02 0.0005 USD | ||
| Bank of Botetourt BORT | $52.10 — |
0
|
$102.81M — | $1.32K — | $52.10 — | $52.10 — | $102.81M — | 9.02 | $5.77 — | ||
| Public joint-stock commercial bank Primorye PRMB.ME | RUB 37,200.00 411.06 USD |
+1.09
|
RUB 9.30B 102.76M USD | RUB 6.00 0.07 USD | RUB 37,000.00 408.85 USD | RUB 37,200.00 411.06 USD | RUB 9.30B 102.76M USD | 29.56 | RUB 1.26K 13.9 USD | ||
| PT Bank KB Indonesia Tbk 5BB.SG | €0.00 0.00054 USD |
0
|
€93.94M 102.69M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €93.94M 102.69M USD | 0 | €0.00 0 USD | ||
| Pinnacle Bank PBNK | $17.25 — |
+1.65
|
$102.27M — | $700.00 — | $17.25 — | $17.25 — | $102.27M — | 18.95 | $0.91 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||