Pagina di risultati 52 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2238)
- Argentina (37)
- Australia (165)
- Austria (96)
- Belgio (14)
- Brasile (143)
- Canada (277)
- Chile (26)
- Cina (111)
- Repubblica Ceca (11)
- Danimarca (24)
- Finlandia (15)
- Francia (46)
- Germania (1241)
- Grecia (14)
- Hong Kong (212)
- Ungheria (1)
- India (336)
- Indonesia (94)
- Irlanda (3)
- Israele (45)
- Italia (37)
- Giappone (169)
- Malaysia (37)
- Messico (88)
- Olanda (18)
- Nuova Zelanda (8)
- Norvegia (33)
- Polonia (46)
- Portogallo (3)
- Qatar (17)
- Russia (19)
- Singapore (23)
- Sud Africa (43)
- Corea del Sud (62)
- Spagna (16)
- Suriname (41)
- Svezia (57)
- Svizzera (43)
- Taiwan (63)
- Tailandia (127)
- Timor Est (2)
- Tacchino (61)
- Regno Unito (146)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
Finanza (6316)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1417)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (525)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Affinity Bancshares AFBI | $20.47 — |
-2.06
|
$128.81M — | $205.00 — | $20.47 — | $20.47 — | $128.81M — | 17.49 | $1.17 — | ||
| SB Financial Group, Inc. 9KH.F | €16.20 19.68 USD |
+2.78
|
€117.26M 128.18M USD | €255.00 278.75 USD | €18.00 19.68 USD | €18.00 19.68 USD | €117.26M 128.18M USD | 10.05 | €1.79 1.96 USD | ||
| Buruj Cooperative Insurance Company 8270.SR | SAR 16.01 4.27 USD |
0
|
SAR 480.30M 128.13M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 480.30M 128.13M USD | 0 | SAR 0.00 0 USD | ||
| BCB Bancorp, Inc. 41Y.F | €6.75 7.43 USD |
-1.45
|
€117.15M 128.06M USD | €1.00 1.09 USD | €6.80 7.43 USD | €6.80 7.43 USD | €117.15M 128.06M USD | 136.00 | €0.05 0.05 USD | ||
| RheinLand Holding AG RLV.DU | €30.40 33.23 USD |
+0.66
|
€116.74M 127.61M USD | €78.00 85.26 USD | €30.20 33.01 USD | €30.40 33.23 USD | €116.74M 127.61M USD | 19.00 | €1.60 1.75 USD | ||
| United Bancshares UBOH | $43.02 — |
-3.87
|
$127.60M — | $2.82K — | $44.99 — | $45.00 — | $127.60M — | 15.25 | $2.82 — | ||
| PT Asuransi Multi Artha Guna Tbk AMAG.JK | IDR 402.00 0.03 USD |
+3.61
|
IDR 1.99T 127.2M USD | IDR 1.15M 73.6 USD | IDR 386.00 0.02 USD | IDR 420.00 0.03 USD | IDR 1.99T 127.2M USD | 7.81 | IDR 51.42 0.003 USD | ||
| YCP Holdings (Global) Limited 9257.T | ¥843 5.69 USD |
+3.18
|
¥19B 126.86M USD | ¥2K 14.85 USD | ¥820 5.54 USD | ¥843 5.69 USD | ¥19B 126.86M USD | 0 | -¥8 -0.05 USD | ||
| Pacific Financial PFLC | $12.65 — |
0
|
$126.75M — | $200.00 — | $12.75 — | $12.75 — | $126.75M — | 12.77 | $0.99 — | ||
| Primary Bank PRMY | $26.75 — |
0
|
$126.33M — | $100.00 — | $26.75 — | $26.75 — | $126.33M — | 12.21 | $2.19 — | ||
| Kish Bancorp KISB | $42.00 — |
0
|
$125.89M — | $450.00 — | $42.00 — | $42.00 — | $125.89M — | 8.62 | $4.87 — | ||
| Legacy Ventures LGYV | $2.50 — |
0
|
$125.79M — | $204.00 — | $2.50 — | $2.50 — | $125.79M — | 0 | $0.00 — | ||
| Banca Profilo S.p.A. BPA.F | €0.14 0.16 USD |
+3.19
|
€115.02M 125.73M USD | €14.74K 16.11K USD | €0.15 0.16 USD | €0.15 0.16 USD | €115.02M 125.73M USD | 0 | €0.00 0 USD | ||
| 5paisa Capital Limited 5PAISA.NS | ₹331.70 4.01 USD |
-2.15
|
₹10.38B 125.6M USD | ₹44.84K 542.43 USD | ₹328.10 3.97 USD | ₹338.40 4.09 USD | ₹10.38B 125.6M USD | 21.93 | ₹15.12 0.18 USD | ||
| 5paisa Capital Limited 5PAISA.BO | ₹331.60 4.01 USD |
-2.3
|
₹10.36B 125.33M USD | ₹3.56K 43.12 USD | ₹327.90 3.97 USD | ₹342.65 4.15 USD | ₹10.36B 125.33M USD | 21.90 | ₹15.14 0.18 USD | ||
| Yuhwa Securities co.,ltd. 003460.KS | ₩2,725 2.06 USD |
-2.15
|
₩165B 124.72M USD | ₩53K 39.7 USD | ₩2,725 2.06 USD | ₩2,785 2.1 USD | ₩165B 124.72M USD | 0 | ₩0 0 USD | ||
| CNB CNBW | $75.00 — |
0
|
$124.58M — | $15.00 — | $58.51 — | $58.51 — | $124.58M — | 53.57 | $1.40 — | ||
| eHealth, Inc. M5V.F | €3.79 3.89 USD |
+6.4
|
€112.73M 123.23M USD | €600.00 655.88 USD | €3.56 3.89 USD | €3.56 3.89 USD | €112.73M 123.23M USD | 25.42 | €0.14 0.15 USD | ||
| Pioneer Floating Rate Fund PHD | $9.95 — |
0
|
$123.13M — | $0.00 — | $0.00 — | $0.00 — | $123.13M — | 0 | $0.00 — | ||
| Alexandria Group Oyj 3ZL.F | €10.40 10.89 USD |
+4.42
|
€111.78M 122.19M USD | €486.00 531.26 USD | €9.96 10.89 USD | €9.96 10.89 USD | €111.78M 122.19M USD | 15.09 | €0.66 0.72 USD | ||
| Strategic Elements SORHF | $0.26 — |
0
|
$121.89M — | $0.00 — | $0.00 — | $0.00 — | $121.89M — | 0 | $0.00 — | ||
| Wealth First Portfolio Managers Limited WEALTH.NS | ₹945.30 11.44 USD |
+2.68
|
₹10.07B 121.86M USD | ₹3.18K 38.5 USD | ₹919.50 11.12 USD | ₹957.95 11.59 USD | ₹10.07B 121.86M USD | 31.49 | ₹30.01 0.36 USD | ||
| Taipei Star Bank 5863.TWO | NT$11.95 0.38 USD |
0
|
NT$3.83B 121.59M USD | NT$201.00 6.39 USD | NT$11.95 0.38 USD | NT$11.95 0.38 USD | NT$3.83B 121.59M USD | 11.60 | NT$1.03 0.03 USD | ||
| VLS Finance Limited VLSFINANCE.NS | ₹305.40 3.54 USD |
+1.99
|
₹9.97B 120.56M USD | ₹43.81K 529.98 USD | ₹279.00 3.38 USD | ₹293.40 3.55 USD | ₹9.97B 120.56M USD | 0 | -₹5.62 -0.06 USD | ||
| Akatsuki Corp. 8737.T | ¥590 3.98 USD |
+2.43
|
¥18B 120.55M USD | ¥187K 1.26K USD | ¥580 3.92 USD | ¥598 4.04 USD | ¥18B 120.55M USD | 5.86 | ¥101 0.68 USD | ||
| Dhunseri Ventures Limited DVL.NS | ₹278.30 3.44 USD |
+0.89
|
₹9.96B 120.53M USD | ₹10.26K 124.08 USD | ₹275.95 3.34 USD | ₹286.30 3.46 USD | ₹9.96B 120.53M USD | 14.87 | ₹19.12 0.23 USD | ||
| White River Bancshares Co WRIV | $49.20 — |
+0.1
|
$120.45M — | $200.00 — | $49.20 — | $49.20 — | $120.45M — | 18.35 | $2.68 — | ||
| VLS Finance Limited VLSFINANCE.BO | ₹305.55 3.54 USD |
+2.52
|
₹9.95B 120.38M USD | ₹2.31K 27.96 USD | ₹280.85 3.4 USD | ₹293.10 3.55 USD | ₹9.95B 120.38M USD | 0 | -₹5.61 -0.06 USD | ||
| Alexandria Group Oyj ALEX.HE | €10.55 11.53 USD |
0
|
€109.61M 119.82M USD | €2.79K 3.05K USD | €10.55 11.53 USD | €10.70 11.7 USD | €109.61M 119.82M USD | 15.98 | €0.66 0.72 USD | ||
| Aurskog Sparebank AURG.OL | NOK 270.15 25.91 USD |
+2.33
|
NOK 1.25B 119.79M USD | NOK 915.00 87.77 USD | NOK 263.95 25.32 USD | NOK 270.15 25.91 USD | NOK 1.25B 119.79M USD | 14.72 | NOK 18.35 1.76 USD | ||
| Dhunseri Ventures Limited DVL.BO | ₹281.40 3.4 USD |
+0.37
|
₹9.86B 119.24M USD | ₹873.00 10.56 USD | ₹278.35 3.37 USD | ₹288.60 3.49 USD | ₹9.86B 119.24M USD | 14.71 | ₹19.12 0.23 USD | ||
| Dhanlaxmi Bank Limited DHANBANK.BO | ₹26.48 0.3 USD |
+5.33
|
₹9.82B 118.76M USD | ₹19.24K 232.71 USD | ₹24.59 0.3 USD | ₹24.97 0.3 USD | ₹9.82B 118.76M USD | 9.60 | ₹2.59 0.03 USD | ||
| American Bank Incorporated AMBK | $17.00 — |
+2.66
|
$117.01M — | $350.00 — | $17.50 — | $18.50 — | $117.01M — | 13.50 | $1.37 — | ||
| Tri-County Financial TYFG | $49.04 — |
0
|
$116.59M — | $200.00 — | $49.04 — | $49.04 — | $116.59M — | 10.97 | $4.47 — | ||
| Casa de Bolsa Finamex S.A.B. de C.V. FINAMEXO.MX | MX$31.05 1.84 USD |
0
|
MX$1.97B 116.54M USD | MX$0.00 0 USD | MX$31.05 1.84 USD | MX$31.05 1.84 USD | MX$1.97B 116.54M USD | 3.97 | MX$7.82 0.46 USD | ||
| BTCS Inc. BIC.F | €2.15 2.49 USD |
-4.05
|
€106.51M 116.43M USD | €50.00 54.66 USD | €2.27 2.49 USD | €2.27 2.49 USD | €106.51M 116.43M USD | 1.64 | €1.38 1.51 USD | ||
| BNCCORP BNCC | $33.30 — |
0
|
$116.22M — | $1.20K — | $32.00 — | $32.98 — | $116.22M — | 14.99 | $2.20 — | ||
| Tomato Bank, Ltd. 8542.T | ¥1,486 10.03 USD |
-0.2
|
¥17B 115.79M USD | ¥22K 149.18 USD | ¥1,484 10.02 USD | ¥1,509 10.19 USD | ¥17B 115.79M USD | 16.34 | ¥91 0.61 USD | ||
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | THB 1.99 0.06 USD |
+1.51
|
THB 4.11B 115.71M USD | THB 386.90K 10.89K USD | THB 1.98 0.06 USD | THB 2.02 0.06 USD | THB 4.11B 115.71M USD | 16.83 | THB 0.12 0.003 USD | ||
| First Brothers Co.,Ltd. 3454.T | ¥1,221 8.24 USD |
+0.74
|
¥17B 115.59M USD | ¥11K 75.6 USD | ¥1,203 8.12 USD | ¥1,225 8.27 USD | ¥17B 115.59M USD | 11.73 | ¥104 0.7 USD | ||
| Pinnacle Bank PBNK | $19.35 — |
-0.77
|
$114.68M — | $5.90K — | $19.35 — | $19.50 — | $114.68M — | 12.98 | $1.49 — | ||
| Athena Technology Acquisition Corp. II H4I.F | €10.60 11.59 USD |
0
|
€104.51M 114.25M USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €104.51M 114.25M USD | 0 | -€0.08 -0.08 USD | ||
| GIC Housing Finance Limited GICHSGFIN.NS | ₹178.74 2.1 USD |
-1.61
|
₹9.42B 113.99M USD | ₹65.81K 796.17 USD | ₹173.31 2.1 USD | ₹177.04 2.14 USD | ₹9.42B 113.99M USD | 6.56 | ₹26.44 0.32 USD | ||
| Affinity Bancshares, Inc. 5610.F | €16.60 18.15 USD |
-8.79
|
€104.26M 113.97M USD | €1.00 1.09 USD | €16.60 18.15 USD | €16.60 18.15 USD | €104.26M 113.97M USD | 16.76 | €0.99 1.08 USD | ||
| Abrdn Japan Equity Fund JEQ | $8.05 — |
0
|
$113.88M — | $0.00 — | $0.00 — | $0.00 — | $113.88M — | 0 | $0.00 — | ||
| Magyar Bancorp MGYR | $17.53 — |
-0.71
|
$113.59M — | $216.00 — | $17.53 — | $17.53 — | $113.59M — | 11.23 | $1.56 — | ||
| Prime Securities Limited PRIMESECU.NS | ₹275.95 3.34 USD |
-0.99
|
₹9.37B 113.34M USD | ₹30.41K 367.87 USD | ₹272.50 3.3 USD | ₹279.70 3.38 USD | ₹9.37B 113.34M USD | 27.95 | ₹9.87 0.12 USD | ||
| Next Capital Public Company Limited NCAP-R.BK | THB 2.98 0.08 USD |
-0.67
|
THB 4.02B 113.2M USD | THB 695.50K 19.57K USD | THB 2.96 0.08 USD | THB 3.02 0.08 USD | THB 4.02B 113.2M USD | 7.64 | THB 0.39 0.01 USD | ||
| VietNam Holding VNMHF | $4.82 — |
0
|
$113.17M — | $12.50K — | $5.00 — | $5.00 — | $113.17M — | 30.12 | $0.16 — | ||
| GIC Housing Finance Limited GICHSGFIN.BO | ₹177.95 2.1 USD |
+0.03
|
₹9.35B 113.07M USD | ₹132.00 10.27 USD | ₹173.40 2.1 USD | ₹176.30 2.13 USD | ₹9.35B 113.07M USD | 6.56 | ₹26.44 0.32 USD | ||
| PT Bank Panin Dubai Syariah Tbk 2PS.F | €0.00 0.00054 USD |
0
|
€103.38M 113.01M USD | €120.00K 131.18K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €103.38M 113.01M USD | 0 | €0.00 0 USD | ||
| Dimeco DIMC | $44.48 — |
0
|
$112.86M — | $500.00 — | $44.40 — | $44.40 — | $112.86M — | 8.72 | $5.10 — | ||
| Prime Securities Limited PRIMESECU.BO | ₹273.70 3.31 USD |
-1.51
|
₹9.28B 112.25M USD | ₹123.00 1.49 USD | ₹273.00 3.3 USD | ₹278.20 3.37 USD | ₹9.28B 112.25M USD | 27.73 | ₹9.87 0.12 USD | ||
| First Keystone FKYS | $17.95 — |
-2.97
|
$112.12M — | $1.99K — | $18.45 — | $19.00 — | $112.12M — | 12.21 | $1.47 — | ||
| DWS Strategic Municipal Income Trust KSM | $10.07 — |
+0.35
|
$111.31M — | $16.28K — | $10.06 — | $10.09 — | $111.31M — | 21.43 | $0.47 — | ||
| First Capital Bancshares FCPB | $11.70 — |
0
|
$110.68M — | $3.63K — | $11.70 — | $11.70 — | $110.68M — | 21.66 | $0.54 — | ||
| Euroz Hartleys Group Limited E7L.F | €0.65 0.71 USD |
+0.78
|
€100.62M 109.99M USD | €21.58K 23.59K USD | €0.65 0.71 USD | €0.65 0.71 USD | €100.62M 109.99M USD | 16.12 | €0.04 0.04 USD | ||
| Croghan Bancshares CHBH | $53.43 — |
+0.81
|
$109.47M — | $502.00 — | $53.03 — | $53.03 — | $109.47M — | 11.34 | $4.71 — | ||
| FFD Financial FFDF | $36.94 — |
0
|
$109.31M — | $6.00 — | $36.97 — | $36.97 — | $109.31M — | 8.65 | $4.27 — | ||
| Hilbert Group AB (publ) 999.F | €0.70 1.02 USD |
0
|
€99.85M 109.15M USD | €500.00 546.57 USD | €0.71 0.77 USD | €0.93 1.02 USD | €99.85M 109.15M USD | 0 | -€0.13 -0.1 USD | ||
| CW Bancorp CWBK | $36.50 — |
-1.99
|
$108.45M — | $2.36K — | $36.50 — | $36.50 — | $108.45M — | 8.60 | $4.24 — | ||
| Hexa Tradex Limited HEXATRADEX.NS | ₹159.97 1.94 USD |
-0.19
|
₹8.96B 108.41M USD | ₹3.04K 36.74 USD | ₹158.28 1.91 USD | ₹160.98 1.95 USD | ₹8.96B 108.41M USD | 41.22 | ₹3.88 0.05 USD | ||
| Century Next Financial CTUY | $59.05 — |
0
|
$108.24M — | $600.00 — | $59.06 — | $59.06 — | $108.24M — | 9.69 | $6.09 — | ||
| PT KDB Tifa Finance Tbk TIFA.JK | IDR 464.00 0.03 USD |
+0.87
|
IDR 1.69T 108.05M USD | IDR 400.60K 25.6 USD | IDR 464.00 0.03 USD | IDR 482.00 0.03 USD | IDR 1.69T 108.05M USD | 28.57 | IDR 16.66 0.001 USD | ||
| Møns Bank A/S MNBA.CO | DKK 368.00 53.96 USD |
-1.6
|
DKK 736.00M 107.91M USD | DKK 992.00 145.45 USD | DKK 366.00 53.66 USD | DKK 378.00 55.42 USD | DKK 736.00M 107.91M USD | 12.91 | DKK 28.50 4.18 USD | ||
| Maybank Securities (Thailand) Public Company Limited MST.BK | THB 6.70 0.19 USD |
0
|
THB 3.82B 107.61M USD | THB 4.00K 112.55 USD | THB 6.70 0.19 USD | THB 6.75 0.19 USD | THB 3.82B 107.61M USD | 12.88 | THB 0.52 0.01 USD | ||
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | THB 6.70 0.19 USD |
0
|
THB 3.82B 107.61M USD | THB 4.00K 112.55 USD | THB 6.70 0.19 USD | THB 6.75 0.19 USD | THB 3.82B 107.61M USD | 12.88 | THB 0.52 0.01 USD | ||
| Hexa Tradex Limited HEXATRADEX.BO | ₹162.95 1.94 USD |
+1.17
|
₹8.87B 107.34M USD | ₹3.58K 43.34 USD | ₹151.50 1.83 USD | ₹169.10 2.05 USD | ₹8.87B 107.34M USD | 41.49 | ₹3.87 0.05 USD | ||
| Southern Michigan Bancorp SOMC | $24.02 — |
-1.03
|
$107.31M — | $100.00 — | $24.79 — | $24.79 — | $107.31M — | 9.60 | $2.50 — | ||
| Mercuria Holdings Co., Ltd. 7347.T | ¥819 5.53 USD |
-1.33
|
¥16B 106.97M USD | ¥74K 500.2 USD | ¥819 5.53 USD | ¥832 5.62 USD | ¥16B 106.97M USD | 232.67 | ¥4 0.02 USD | ||
| Pioneer Diversified High Income Fund HNW | $12.80 — |
0
|
$106.73M — | $0.00 — | $0.00 — | $0.00 — | $106.73M — | 0 | $0.00 — | ||
| JD Bancshares JDVB | $31.05 — |
+0.16
|
$106.60M — | $200.00 — | $31.01 — | $31.01 — | $106.60M — | 8.27 | $3.75 — | ||
| ABV Consulting ABVN | $1.01 — |
0
|
$106.59M — | $250.00 — | $1.01 — | $1.01 — | $106.59M — | 0 | -$44.14 — | ||
| Raffles Financial Group Limited RICH.CN | CA$2.85 2.11 USD |
0
|
CA$142.73M 105.91M USD | CA$0.00 0 USD | CA$2.85 2.11 USD | CA$2.85 2.11 USD | CA$142.73M 105.91M USD | 0 | -CA$0.10 -0.07 USD | ||
| PSB PSBQ | $26.10 — |
0
|
$105.49M — | $20.00K — | $26.10 — | $26.10 — | $105.49M — | 11.91 | $2.19 — | ||
| Peoples PPLL | $58.00 — |
0
|
$104.94M — | $100.00 — | $58.00 — | $58.00 — | $104.94M — | 9.33 | $6.21 — | ||
| Netfonds AG NF4.F | €42.60 44.82 USD |
+3.9
|
€96.00M 104.94M USD | €247.00 270 USD | €41.00 44.82 USD | €41.40 45.26 USD | €96.00M 104.94M USD | 53.94 | €0.76 0.83 USD | ||
| Currency Exchange International, Corp. CXI.TO | CA$22.67 16.82 USD |
+1.57
|
CA$141.23M 104.8M USD | CA$200.00 148.41 USD | CA$22.67 16.82 USD | CA$22.67 16.82 USD | CA$141.23M 104.8M USD | 42.77 | CA$0.53 0.39 USD | ||
| Mercantil Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | R$12.50 2.53 USD |
0
|
R$512.44M 103.86M USD | R$0.00 0 USD | R$12.50 2.53 USD | R$12.50 2.53 USD | R$512.44M 103.86M USD | 32.05 | R$0.39 0.08 USD | ||
| Security Federal SFDL | $33.00 — |
0
|
$103.08M — | $800.00 — | $33.05 — | $33.25 — | $103.08M — | 9.40 | $3.51 — | ||
| Heng Leasing and Capital Public Company Limited HENG-R.BK | THB 0.94 0.03 USD |
0
|
THB 3.66B 102.92M USD | THB 346.00K 9.74K USD | THB 0.95 0.03 USD | THB 0.97 0.03 USD | THB 3.66B 102.92M USD | 24.00 | THB 0.04 0.001 USD | ||
| Currency Exchange CURN | $16.57 — |
-0.12
|
$102.84M — | $650.00 — | $16.57 — | $16.80 — | $102.84M — | 42.48 | $0.39 — | ||
| Public joint-stock commercial bank Primorye PRMB.ME | RUB 37,200.00 411.06 USD |
+1.09
|
RUB 9.30B 102.76M USD | RUB 6.00 0.07 USD | RUB 37,000.00 408.85 USD | RUB 37,200.00 411.06 USD | RUB 9.30B 102.76M USD | 29.56 | RUB 1.26K 13.9 USD | ||
| PT Buana Finance Tbk BBLD.JK | IDR 905.00 0.06 USD |
+5.43
|
IDR 1.60T 102.01M USD | IDR 76.30K 4.88 USD | IDR 955.00 0.06 USD | IDR 980.00 0.06 USD | IDR 1.60T 102.01M USD | 36.89 | IDR 26.29 0.001 USD | ||
| Mountain Pacific Bancorp MPCB | $14.75 — |
0
|
$101.84M — | $9.45K — | $14.75 — | $14.75 — | $101.84M — | 8.72 | $1.69 — | ||
| F & M Bank FMBM | $28.61 — |
+0.42
|
$101.83M — | $557.00 — | $28.60 — | $28.75 — | $101.83M — | 9.60 | $2.98 — | ||
| Oxford Bank OXBC | $40.85 — |
0
|
$101.15M — | $200.00 — | $40.86 — | $40.86 — | $101.15M — | 9.77 | $4.18 — | ||
| Oconee Federal Financial OFED | $16.90 — |
+7.96
|
$100.30M — | $1.00 — | $15.51 — | $15.51 — | $100.30M — | 21.25 | $0.81 — | ||
| Scully Royalty Ltd. MB01.F | €7.10 6.61 USD |
+17.36
|
€91.65M 100.19M USD | €29.00 31.7 USD | €6.05 6.61 USD | €6.05 6.61 USD | €91.65M 100.19M USD | 0 | -€0.86 -0.9 USD | ||
| PT Equity Development Investment Tbk GSMF.JK | IDR 110.00 0.0070 USD |
-1.79
|
IDR 1.57T 100.03M USD | IDR 2.74M 175.18 USD | IDR 109.00 0.0069 USD | IDR 113.00 0.0072 USD | IDR 1.57T 100.03M USD | 39.42 | IDR 2.79 0.0001 USD | ||
| Pinnacle Bankshares PPBN | $44.80 — |
0
|
$99.71M — | $100.00 — | $45.50 — | $45.50 — | $99.71M — | 11.42 | $3.92 — | ||
| PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK | IDR 30.00 0.0019 USD |
-3.23
|
IDR 1.56T 99.44M USD | IDR 15.24M 973.9 USD | IDR 30.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 1.56T 99.44M USD | 36.58 | IDR 0.82 0.00005 USD | ||
| Phoenix Financial Ltd PHOE.TA | ILA 13,820.00 39.1 USD |
-1.54
|
ILA 34.04B 99.25M USD | ILA 693.42K 2.02K USD | ILA 13,260.00 38.67 USD | ILA 13,800.00 40.24 USD | ILA 34.04B 99.25M USD | 13.51 | ILA 9.92 0.03 USD | ||
| Two Rivers Financial TRVR | $47.00 — |
-1.57
|
$99.05M — | $263.00 — | $47.00 — | $47.50 — | $99.05M — | 13.46 | $3.49 — | ||
| Direct Selling DSAQ | $11.69 — |
0
|
$99.04M — | $1.00 — | $15.55 — | $15.55 — | $99.04M — | 0 | -$1.00 — | ||
| Hanhua Financial Holding Co., Ltd. 3903.HK | HK$0.17 0.02 USD |
+1.82
|
HK$772.80M 98.81M USD | HK$4.37M 558.76K USD | HK$0.14 0.02 USD | HK$0.18 0.02 USD | HK$772.80M 98.81M USD | 16.80 | HK$0.01 0.001 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.BO | ₹143.75 1.74 USD |
+0.49
|
₹8.12B 98.28M USD | ₹4.40K 53.28 USD | ₹139.30 1.69 USD | ₹149.50 1.81 USD | ₹8.12B 98.28M USD | 14.33 | ₹10.03 0.12 USD | ||
| Papaya Growth Opportunity Corp. I PPYA | $11.01 — |
0
|
$98.24M — | $2.00 — | $11.00 — | $11.00 — | $98.24M — | 0 | -$0.09 — | ||
| Boyle Bancorp BYLB | $113.40 — |
0
|
$98.16M — | $120.00 — | $113.40 — | $114.75 — | $98.16M — | 8.46 | $13.40 — | ||
| The Tottori Bank, Ltd. 8383.T | ¥1,550 10.46 USD |
+0.98
|
¥15B 97.93M USD | ¥22K 148.51 USD | ¥1,534 10.35 USD | ¥1,560 10.53 USD | ¥15B 97.93M USD | 10.43 | ¥148 1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||