$2.55T
Capitalizzazione totale
$61.62B
Volume totale
BTC 51.16%     ETH 16.80%
Prevalenza di BTC

Pagina di risultati 52 per Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Chiba Kogyo Bank, Ltd.  8337.T $971 6.55 USD
+1.46
$55.6B 375.31M USD $285.1K 1.92K USD $950 6.41 USD $985 6.65 USD $55.6B 375.31M USD 18.38 $52.82 0.36 USD
1399 Internet Technology Application  YSGG $0.54
+77042
$374.98M $100 $0.54 $0.54 $374.98M 0 -$0.43
Infinite  NFNT $10.84
0
$373.81M $0 $0 $0 $373.81M 0 $0
Sculptor Capital Management  SCU $12.72
0
$373.36M $0 $0 $0 $373.36M 0 $0
Basler Kantonalbank  BSKP.SW $64.2 73.05 USD
0
$327.39M 372.5M USD $2.66K 3.03K USD $63.4 72.14 USD $65.4 74.41 USD $327.39M 372.5M USD 17.54 $3.66 4.16 USD
Apollo Strategic Growth Capital II  APGB $10.58
0
$371.99M $0 $0 $0 $371.99M 0 $0
Alerus Financial Corporation  5QD.F $17.2 18.8 USD
+1.18
$340.16M 371.84M USD $49 53.56 USD $17.2 18.8 USD $17.2 18.8 USD $340.16M 371.84M USD 36.59 $0.47 0.51 USD
J Trust Co., Ltd.  8508.T $401 2.71 USD
-0.5
$54.83B 370.08M USD $363.2K 2.45K USD $400 2.7 USD $403 2.72 USD $54.83B 370.08M USD 8.92 $44.95 0.3 USD
International Personal Finance plc  3I8.F $1.49 1.63 USD
0
$337.81M 369.28M USD $1K 1.09K USD $1.49 1.63 USD $1.49 1.63 USD $337.81M 369.28M USD 6.20 $0.24 0.26 USD
Summit Financial  SMMF $25.12
0
$368.85M $0 $0 $0 $368.85M 0 $0
Ratchthani Leasing Public Company Limited  THANI-R.BK $2.1 0.06 USD
-2.78
$13.08B 368.08M USD $2.62M 73.63K USD $2.1 0.06 USD $2.2 0.06 USD $13.08B 368.08M USD 6.99 $0.3 0.008 USD
Bank Saint-Petersburg Public Joint Stock Company  BSPB.ME $69.93 0.77 USD
-0.44
$33.26B 367.47M USD $45.58K 503.65 USD $69.52 0.77 USD $71.61 0.79 USD $33.26B 367.47M USD 2.09 $33.4 0.37 USD
Dacotah Banks  DBIN $32.75
0
$366.48M $10 $32.75 $32.75 $366.48M 14.05 $2.33
Saxon Capital  SCGX $8
0
$366.26M $5 $8 $8 $366.26M 0 -$889.4
Screaming Eagle  SCRM $10.18
0
$365.72M $0 $0 $0 $365.72M 0 $0
ECN Capital Corp.  2EZ.F $1.18 1.29 USD
+5.36
$331.72M 362.62M USD $2 2.19 USD $1.18 1.29 USD $1.18 1.29 USD $331.72M 362.62M USD 0 -$0.35 -0.3 USD
San ju San Financial Group,Inc.  7322.T $2,065 13.94 USD
-0.05
$53.7B 362.52M USD $52.5K 354.39 USD $2,053 13.86 USD $2,078 14.03 USD $53.7B 362.52M USD 7.77 $265.56 1.79 USD
Lån & Spar Bank A/S  LASP.CO $710 104.1 USD
0
$2.45B 359.35M USD $117 17.15 USD $710 104.1 USD $720 105.57 USD $2.45B 359.35M USD 5.23 $135.61 19.88 USD
Boussard & Gavaudan EUR Ord  BGHL.L $26.3 28.75 USD
0
$326.62M 357.04M USD $83.5K 91.28K USD $0 0 USD $0 0 USD $326.62M 357.04M USD 0 -$0.22 -0.2 USD
Okinawa Financial Group, Inc.  7350.T $2,478 16.73 USD
+0.41
$52.88B 356.97M USD $67.9K 458.34 USD $2,428 16.39 USD $2,478 16.73 USD $52.88B 356.97M USD 11.14 $222.28 1.5 USD
Brockhaus Technologies AG  BKHT.F $31.2 34.11 USD
+5.76
$325.97M 356.33M USD $400 437.25 USD $30.6 33.45 USD $31.3 34.22 USD $325.97M 356.33M USD 0 -$0.4 -0.4 USD
Flushing Financial Corporation  FL8.F $11.2 12.24 USD
-1.75
$325.57M 355.89M USD $25 27.33 USD $11.2 12.24 USD $11.2 12.24 USD $325.57M 355.89M USD 12.72 $0.88 0.96 USD
The Oita Bank, Ltd.  8392.T $3,335 22.51 USD
+1.52
$52.69B 355.7M USD $48.7K 328.74 USD $3,200 21.6 USD $3,355 22.65 USD $52.69B 355.7M USD 8.11 $410.87 2.77 USD
Caisse Regionale de Credit Agricole Mutuel Toulouse 31  CAT31.PA $71.5 78.16 USD
-3.38
$324.95M 355.21M USD $3.79K 4.14K USD $71 77.61 USD $74 80.89 USD $324.95M 355.21M USD 5.49 $13.02 14.23 USD
J Trust Co., Ltd.  4JT.SG $2.32 2.54 USD
-0.85
$324.92M 355.18M USD $0 0 USD $2.32 2.54 USD $2.32 2.54 USD $324.92M 355.18M USD 8.59 $0.27 0.3 USD
Atrium Mortgage Investment Corporation  74O.F $7.2 7.87 USD
0
$324.88M 355.14M USD $100 109.31 USD $7.2 7.87 USD $7.2 7.87 USD $324.88M 355.14M USD 9.59 $0.75 0.82 USD
Chun Can Capital  CNCN $1.6
-98.37
$352.05M $49 $1.6 $1.6 $352.05M 0 $0
Atrium Mortgage Inv  AMIVF $7.93
+1.46
$351.41M $125 $7.93 $7.93 $351.41M 9.91 $0.8
Thai Group Holdings Public Company Limited  TGH-R.BK $14.7 0.41 USD
0
$12.44B 349.97M USD $2.4K 67.53 USD $14.4 0.41 USD $14.7 0.41 USD $12.44B 349.97M USD 15.15 $0.97 0.03 USD
IwaiCosmo Holdings, Inc.  8707.T $2,194 14.81 USD
+2.33
$51.53B 347.87M USD $64.2K 433.37 USD $2,142 14.46 USD $2,200 14.85 USD $51.53B 347.87M USD 14.45 $151.82 1.02 USD
PT Bank Raya Indonesia Tbk  AGRO.JK $220 0.01 USD
-1.79
$5.44T 347.81M USD $8.24M 526.39 USD $220 0.01 USD $230 0.01 USD $5.44T 347.81M USD 188.03 $1.17 0.00007 USD
Intrum AB (publ)  INJJF $2.8
+40
$347.52M $3.53K $2.8 $2.8 $347.52M 0 -$0.21
The Gabelli Utility Trust  GUT-PC $24.02
-1.42
$347.5M $1.3K $24.02 $24.49 $347.5M 39.96 $0.6
Funding Circle  FDCHF $0.9599
+68.7
$346.58M $17.5K $0.9599 $0.9599 $346.58M 0 -$0.14
Intrum AB (publ)  IJU.F $2.59 2.83 USD
+0.27
$316.14M 345.58M USD $2K 2.19K USD $2.56 2.8 USD $2.61 2.85 USD $316.14M 345.58M USD 0 -$0.19 -0.2 USD
Power & Digital Infrastructure Acquisition II  XPDB $19.4
0
$345.24M $0 $0 $0 $345.24M 0 $0
Anicom Holdings, Inc.  8715.T $641 4.33 USD
+3.39
$51.02B 344.37M USD $642K 4.33K USD $619 4.18 USD $645 4.35 USD $51.02B 344.37M USD 19.49 $32.88 0.22 USD
Qudian Inc.  1QU.F $1.52 1.66 USD
+10.14
$313.96M 343.2M USD $1K 1.09K USD $1.52 1.66 USD $1.52 1.66 USD $313.96M 343.2M USD 0 -$0.26 -0.2 USD
Forbion European  FRBN $21.7
0
$343.05M $0 $0 $0 $343.05M 0 $0
PT Batavia Prosperindo Internasional Tbk  BPII.JK $540 0.03 USD
-1.82
$5.34T 341.07M USD $869.3K 55.55 USD $530 0.03 USD $545 0.03 USD $5.34T 341.07M USD 42.92 $12.58 0.0008 USD
Resurs Holding AB (publ)  0RFP.IL $16.56 1.62 USD
-2.13
$3.48B 340.03M USD $4.3K 419.54 USD $16.55 1.62 USD $16.7 1.63 USD $3.48B 340.03M USD 4.30 $3.85 0.38 USD
MCI Capital Alternatywna Spólka Inwestycyjna S.A.  MCI.WA $25.5 6.48 USD
-0.39
$1.34B 340.02M USD $1.19K 303.23 USD $25.5 6.48 USD $25.9 6.58 USD $1.34B 340.02M USD 7.87 $3.24 0.82 USD
Hypothekarbank Lenzburg AG  HBLN.SW $4,160 4733.19 USD
0
$298.76M 339.93M USD $21 23.89 USD $4,100 4664.92 USD $4,160 4733.19 USD $298.76M 339.93M USD 14.10 $294.94 335.58 USD
Kansas City Life Insurance Company  KCLI $35.05
0
$339.4M $500 $35.05 $35.05 $339.4M 5.68 $6.16
Crucial Innovations  CINV $4.55
0
$338.6M $0 $0 $0 $338.6M 0 $0
MCI Capital Alternatywna Spólka Inwestycyjna S.A.  4SN.F $5.74 6.27 USD
-2.38
$307.54M 336.19M USD $30 32.79 USD $5.74 6.27 USD $5.74 6.27 USD $307.54M 336.19M USD 7.65 $0.75 0.82 USD
Hellenic Exchanges - Athens Stock Exchange S.A.  HEHSF $5.65
-0.88
$333.75M $1K $5.65 $5.65 $333.75M 26.90 $0.21
First Foundation Inc.  8F1.F $5.35 5.85 USD
-0.93
$304.71M 333.09M USD $250 273.28 USD $5.35 5.85 USD $5.35 5.85 USD $304.71M 333.09M USD 0 -$3.42 -3.7 USD
Bank of The Ryukyus, Limited  8399.T $1,188 8.02 USD
+0.25
$49.04B 331.03M USD $178.7K 1.21K USD $1,153 7.78 USD $1,199 8.09 USD $49.04B 331.03M USD 8.18 $145.17 0.98 USD
Hellenic Exchanges - Athens Stock Exchange S.A.  HEXEY $11.35
0
$328.3M $364 $11.35 $11.35 $328.3M 18.30 $0.62
AIRA Capital Public Company Limited  AIRA-R.BK $1.78 0.05 USD
0
$11.65B 327.81M USD $700 19.7 USD $1.78 0.05 USD $1.79 0.05 USD $11.65B 327.81M USD 0 -$0.01 -0.0002 USD
Newcourt  NCACU $5.16
0
$327.73M $0 $0 $0 $327.73M 0 $0
NB Aurora S.A. SICAF-RAIF  NBA.MI $12.2 13.33 USD
0
$299.45M 327.34M USD $0 0 USD $0 0 USD $0 0 USD $299.45M 327.34M USD 0 $0 0 USD
Crucible  CRU $10.05
0
$325.06M $0 $0 $0 $325.06M 0 $0
Resurs Holding AB (publ)  4R6.F $1.44 1.57 USD
-1.5
$296.77M 324.41M USD $500 546.57 USD $1.41 1.55 USD $1.45 1.58 USD $296.77M 324.41M USD 48.00 $0.03 0.03 USD
The Ehime Bank, Ltd.  8541.T $1,228 8.29 USD
+0.49
$48.01B 324.06M USD $78.7K 531.25 USD $1,218 8.22 USD $1,239 8.36 USD $48.01B 324.06M USD 10.69 $114.82 0.78 USD
NewtekOne, Inc.  1N31.F $11.96 13.07 USD
-0.42
$295.82M 323.37M USD $200 218.63 USD $11.96 13.07 USD $11.96 13.07 USD $295.82M 323.37M USD 8.48 $1.41 1.54 USD
Satin Creditcare Network Limited  SATIN.BO $242.45 2.93 USD
+3.59
$26.69B 322.86M USD $71.81K 868.73 USD $233.8 2.83 USD $248 3 USD $26.69B 322.86M USD 5.60 $43.28 0.52 USD
Bitcoin Group SE  ADE.F $59 64.49 USD
-6.35
$295M 322.47M USD $1.39K 1.52K USD $58.1 63.51 USD $64.1 70.07 USD $295M 322.47M USD 173.52 $0.34 0.37 USD
Gielda Papierów Wartosciowych w Warszawie S.A.  WSX.F $10.6 11.59 USD
+1.92
$294.83M 322.29M USD $200 218.63 USD $10.42 11.39 USD $10.6 11.59 USD $294.83M 322.29M USD 12.32 $0.86 0.94 USD
Australian Ethical Investment Limited  1OP.F $2.54 2.78 USD
0
$294.67M 322.11M USD $89 97.29 USD $2.54 2.78 USD $2.54 2.78 USD $294.67M 322.11M USD 36.28 $0.07 0.08 USD
Inveo Yatirim Holding Anonim Sirketi  INVEO.IS $42.76 1.34 USD
+4.14
$10.25B 321.96M USD $776.94K 24.4K USD $41.92 1.32 USD $42.8 1.34 USD $10.25B 321.96M USD 26.89 $1.59 0.05 USD
Shanghai Dongzheng Automotive Finance Co., Ltd.  2XK.F $0.13 0.14 USD
0
$294.36M 321.77M USD $0 0 USD $0 0 USD $0 0 USD $294.36M 321.77M USD 0 $0 0 USD
Investors Title Company  ITIC $170.39
-1.03
$320.99M $8.07K $170 $171.3 $320.99M 12.88 $13.22
RBB Bancorp  5SZ.F $15.8 17.27 USD
-1.86
$292.96M 320.25M USD $80 87.45 USD $15.8 17.27 USD $15.8 17.27 USD $292.96M 320.25M USD 8.10 $1.95 2.13 USD
VNV Global AB (publ)  82K.F $2.23 2.44 USD
-5.67
$292.63M 319.89M USD $7 7.65 USD $2.23 2.44 USD $2.25 2.46 USD $292.63M 319.89M USD 0 -$0.51 -0.5 USD
Nuveen Floating Rate Income Opportunity Fund  JRO $7.88
0
$319.46M $0 $0 $0 $319.46M 0 $0
Vado Corp.  VADP $1.75
+16.67
$319.36M $110 $1.75 $1.75 $319.36M 0 $0
Red River Bancshares, Inc.  7RR.F $41.4 45.26 USD
+0.49
$292.11M 319.32M USD $25 27.33 USD $41.4 45.26 USD $41.4 45.26 USD $292.11M 319.32M USD 9.47 $4.37 4.78 USD
Bitcoin Group SE  ADE.DU $58.3 63.73 USD
-5.82
$291.5M 318.65M USD $50 54.66 USD $58.3 63.73 USD $63.6 69.52 USD $291.5M 318.65M USD 171.47 $0.34 0.37 USD
NI Holdings, Inc.  4V0.F $14 15.3 USD
-0.71
$291.24M 318.37M USD $1.8K 1.97K USD $14 15.3 USD $14 15.3 USD $291.24M 318.37M USD 63.63 $0.22 0.24 USD
The Bank of Iwate, Ltd.  8345.T $2,763 18.65 USD
+0.69
$47.15B 318.29M USD $52.3K 353.04 USD $2,711 18.3 USD $2,795 18.87 USD $47.15B 318.29M USD 13.49 $204.74 1.38 USD
VNV Global AB (publ)  VSTKF $2.43
+13.02
$318.28M $119.29K $2.43 $2.43 $318.28M 0 -$1.31
SpareBank 1 Helgeland  HELG.OL $122.6 11.76 USD
-0.33
$3.31B 317.37M USD $2.65K 254.02 USD $123 11.8 USD $123.5 11.85 USD $3.31B 317.37M USD 8.82 $13.9 1.33 USD
Kayne Anderson NextGen Energy & Infrastructure  KMF $6.72
0
$316.93M $0 $0 $0 $316.93M 0 $0
Bitcoin Group SE  BTGGF $63.3
-10.4
$316.5M $1.2K $63.3 $63.52 $316.5M 171.08 $0.37
AIRA Capital Public Company Limited  AIRA.BK $1.78 0.05 USD
0
$11.24B 316.28M USD $700 19.7 USD $1.78 0.05 USD $1.79 0.05 USD $11.24B 316.28M USD 0 -$0.03 -0.0008 USD
Banco de Valores S.A.  VALO.BA $318.5 0.38 USD
+1.11
$266.76B 315.32M USD $812.97K 960.95 USD $316 0.37 USD $320 0.38 USD $266.76B 315.32M USD 22.14 $14.38 0.02 USD
Hellenic Exchanges - Athens Stock Exchange S.A.  HEE.F $4.86 5.31 USD
-1.72
$288.09M 314.92M USD $700 765.19 USD $4.86 5.31 USD $4.96 5.42 USD $288.09M 314.92M USD 16.75 $0.29 0.32 USD
OVB Holding AG  O4B.DE $20.2 22.08 USD
0
$287.88M 314.69M USD $655 716 USD $20.2 22.08 USD $20.2 22.08 USD $287.88M 314.69M USD 17.56 $1.15 1.26 USD
OVB Holding AG  O4B.F $19.8 21.64 USD
-3.88
$287.88M 314.69M USD $87 95.1 USD $19.8 21.64 USD $20 21.86 USD $287.88M 314.69M USD 17.21 $1.15 1.26 USD
Shanghai Dongzheng Automotive Finance Co., Ltd.  2718.HK $1.15 0.15 USD
0
$2.46B 314.62M USD $0 0 USD $0 0 USD $0 0 USD $2.46B 314.62M USD 0 $0 0 USD
Virtus Convertible & Income Fund II  NCZ-PA $20.71
+0.15
$312.23M $2.29K $20.64 $20.71 $312.23M 15.74 $1.32
Kyokuto Securities Co., Ltd.  8706.T $1,449 9.78 USD
+2.55
$46.23B 312.03M USD $180.1K 1.22K USD $1,414 9.54 USD $1,454 9.81 USD $46.23B 312.03M USD 12.96 $111.72 0.75 USD
First Trust Energy Income and Growth Fund  FEN $16
0
$311.42M $0 $0 $0 $311.42M 0 $0
Arman Financial Services Limited  ARMANFIN.NS $2,456.15 29.72 USD
+0.91
$25.74B 311.38M USD $26.78K 323.97 USD $2,376.2 28.75 USD $2,499 30.23 USD $25.74B 311.38M USD 12.73 $192.81 2.33 USD
WhiteHorse Finance, Inc.  M9X.F $12 13.12 USD
-0.83
$284.63M 311.14M USD $14 15.3 USD $12 13.12 USD $12 13.12 USD $284.63M 311.14M USD 15.78 $0.76 0.83 USD
Thai Group Holdings Public Company Limited  TGH.BK $14.7 0.41 USD
0
$11.06B 311.08M USD $2.4K 67.64 USD $14.4 0.41 USD $14.7 0.41 USD $11.06B 311.08M USD 70.00 $0.21 0.005 USD
The Akita Bank, Ltd.  8343.T $2,609 17.61 USD
+2.27
$46.01B 310.6M USD $71.2K 480.62 USD $2,530 17.08 USD $2,634 17.78 USD $46.01B 310.6M USD 10.11 $258.03 1.74 USD
The Fukui Bank, Ltd.  8362.T $1,999 13.49 USD
+0.76
$46B 310.5M USD $43.2K 291.61 USD $1,984 13.39 USD $2,018 13.62 USD $46B 310.5M USD 17.45 $114.54 0.77 USD
Arman Financial Services Limited  ARMANFIN.BO $2,445.1 29.58 USD
+0.56
$25.62B 309.98M USD $2.89K 34.95 USD $2,375.05 28.73 USD $2,478 29.98 USD $25.62B 309.98M USD 12.69 $192.67 2.33 USD
The Shikoku Bank, Ltd.  8387.T $1,101 7.43 USD
0
$45.92B 309.98M USD $129.5K 874.16 USD $1,078 7.28 USD $1,108 7.48 USD $45.92B 309.98M USD 6.77 $162.51 1.1 USD
PTC India Financial Services Limited  PFS.BO $39.86 0.48 USD
-1.14
$25.6B 309.73M USD $178.01K 2.15K USD $39.7 0.48 USD $40.7 0.49 USD $25.6B 309.73M USD 15.94 $2.5 0.03 USD
UGRO Capital Limited  UGROCAP.BO $278.25 3.37 USD
+0.65
$25.5B 308.55M USD $46.44K 561.79 USD $274 3.31 USD $279.15 3.38 USD $25.5B 308.55M USD 20.79 $13.38 0.16 USD
PT Bank Nationalnobu Tbk  NOBU.JK $645 0.04 USD
-1.53
$4.82T 308.24M USD $1.25M 80 USD $640 0.04 USD $660 0.04 USD $4.82T 308.24M USD 26.80 $24.06 0.001 USD
Helios Fairfax Partners Corporation  3UD.F $2.4 2.62 USD
+2.56
$280.85M 307M USD $125 136.64 USD $2.4 2.62 USD $2.4 2.62 USD $280.85M 307M USD 0 -$0.72 -0.7 USD
Aimia Inc.  AIM-PC.TO $16.95 12.58 USD
+1.41
$412.56M 306.15M USD $900 667.85 USD $16.5 12.24 USD $16.98 12.6 USD $412.56M 306.15M USD 0 -$0.43 -0.3 USD
ABG Sundal Collier Holding ASA  DAB.F $0.53 0.58 USD
-0.94
$279.23M 305.24M USD $17K 18.58K USD $0.52 0.57 USD $0.53 0.58 USD $279.23M 305.24M USD 13.17 $0.04 0.04 USD
Bank Ochrony Srodowiska S.A.  BOS.WA $12.9 3.28 USD
-0.77
$1.2B 304.64M USD $3.81K 967.64 USD $12.85 3.27 USD $13 3.3 USD $1.2B 304.64M USD 17.91 $0.72 0.18 USD
TurnKey Capital  TKCI $2.5
0
$304.08M $200 $2.5 $2.5 $304.08M 0 -$0.99
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui