Pagina di risultati 52 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (4029)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgio (19)
- Brasile (157)
- Canada (378)
- Chile (27)
- Cina (116)
- Repubblica Ceca (11)
- Danimarca (31)
- Finlandia (19)
- Francia (63)
- Germania (1514)
- Grecia (15)
- Hong Kong (226)
- Ungheria (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israele (54)
- Italia (63)
- Giappone (179)
- Malaysia (37)
- Messico (92)
- Olanda (36)
- Nuova Zelanda (10)
- Norvegia (45)
- Polonia (50)
- Portogallo (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- Sud Africa (53)
- Corea del Sud (65)
- Spagna (18)
- Suriname (43)
- Svezia (63)
- Svizzera (51)
- Taiwan (70)
- Tailandia (142)
- Timor Est (2)
- Tacchino (64)
- Regno Unito (399)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (9350)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1911)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (257)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (307)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (657)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $971 6.55 USD |
+1.46
|
$55.6B 375.31M USD | $285.1K 1.92K USD | $950 6.41 USD | $985 6.65 USD | $55.6B 375.31M USD | 18.38 | $52.82 0.36 USD | |
| 1399 Internet Technology Application YSGG | $0.54 — |
+77042
|
$374.98M — | $100 — | $0.54 — | $0.54 — | $374.98M — | 0 | -$0.43 — | |
| Infinite NFNT | $10.84 — |
0
|
$373.81M — | $0 — | $0 — | $0 — | $373.81M — | 0 | $0 — | |
| Sculptor Capital Management SCU | $12.72 — |
0
|
$373.36M — | $0 — | $0 — | $0 — | $373.36M — | 0 | $0 — | |
| Basler Kantonalbank BSKP.SW | $64.2 73.05 USD |
0
|
$327.39M 372.5M USD | $2.66K 3.03K USD | $63.4 72.14 USD | $65.4 74.41 USD | $327.39M 372.5M USD | 17.54 | $3.66 4.16 USD | |
| Apollo Strategic Growth Capital II APGB | $10.58 — |
0
|
$371.99M — | $0 — | $0 — | $0 — | $371.99M — | 0 | $0 — | |
| Alerus Financial Corporation 5QD.F | $17.2 18.8 USD |
+1.18
|
$340.16M 371.84M USD | $49 53.56 USD | $17.2 18.8 USD | $17.2 18.8 USD | $340.16M 371.84M USD | 36.59 | $0.47 0.51 USD | |
| J Trust Co., Ltd. 8508.T | $401 2.71 USD |
-0.5
|
$54.83B 370.08M USD | $363.2K 2.45K USD | $400 2.7 USD | $403 2.72 USD | $54.83B 370.08M USD | 8.92 | $44.95 0.3 USD | |
| International Personal Finance plc 3I8.F | $1.49 1.63 USD |
0
|
$337.81M 369.28M USD | $1K 1.09K USD | $1.49 1.63 USD | $1.49 1.63 USD | $337.81M 369.28M USD | 6.20 | $0.24 0.26 USD | |
| Summit Financial SMMF | $25.12 — |
0
|
$368.85M — | $0 — | $0 — | $0 — | $368.85M — | 0 | $0 — | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $2.1 0.06 USD |
-2.78
|
$13.08B 368.08M USD | $2.62M 73.63K USD | $2.1 0.06 USD | $2.2 0.06 USD | $13.08B 368.08M USD | 6.99 | $0.3 0.008 USD | |
| Bank Saint-Petersburg Public Joint Stock Company BSPB.ME | $69.93 0.77 USD |
-0.44
|
$33.26B 367.47M USD | $45.58K 503.65 USD | $69.52 0.77 USD | $71.61 0.79 USD | $33.26B 367.47M USD | 2.09 | $33.4 0.37 USD | |
| Dacotah Banks DBIN | $32.75 — |
0
|
$366.48M — | $10 — | $32.75 — | $32.75 — | $366.48M — | 14.05 | $2.33 — | |
| Saxon Capital SCGX | $8 — |
0
|
$366.26M — | $5 — | $8 — | $8 — | $366.26M — | 0 | -$889.4 — | |
| Screaming Eagle SCRM | $10.18 — |
0
|
$365.72M — | $0 — | $0 — | $0 — | $365.72M — | 0 | $0 — | |
| ECN Capital Corp. 2EZ.F | $1.18 1.29 USD |
+5.36
|
$331.72M 362.62M USD | $2 2.19 USD | $1.18 1.29 USD | $1.18 1.29 USD | $331.72M 362.62M USD | 0 | -$0.35 -0.3 USD | |
| San ju San Financial Group,Inc. 7322.T | $2,065 13.94 USD |
-0.05
|
$53.7B 362.52M USD | $52.5K 354.39 USD | $2,053 13.86 USD | $2,078 14.03 USD | $53.7B 362.52M USD | 7.77 | $265.56 1.79 USD | |
| Lån & Spar Bank A/S LASP.CO | $710 104.1 USD |
0
|
$2.45B 359.35M USD | $117 17.15 USD | $710 104.1 USD | $720 105.57 USD | $2.45B 359.35M USD | 5.23 | $135.61 19.88 USD | |
| Boussard & Gavaudan EUR Ord BGHL.L | $26.3 28.75 USD |
0
|
$326.62M 357.04M USD | $96.5K 105.49K USD | $0 0 USD | $0 0 USD | $326.62M 357.04M USD | 0 | -$0.22 -0.2 USD | |
| Okinawa Financial Group, Inc. 7350.T | $2,478 16.73 USD |
+0.41
|
$52.88B 356.97M USD | $67.9K 458.34 USD | $2,428 16.39 USD | $2,478 16.73 USD | $52.88B 356.97M USD | 11.14 | $222.28 1.5 USD | |
| Brockhaus Technologies AG BKHT.F | $31.2 34.11 USD |
+5.76
|
$325.97M 356.33M USD | $400 437.25 USD | $30.6 33.45 USD | $31.3 34.22 USD | $325.97M 356.33M USD | 0 | -$0.4 -0.4 USD | |
| Flushing Financial Corporation FL8.F | $11.2 12.24 USD |
-1.75
|
$325.57M 355.89M USD | $25 27.33 USD | $11.2 12.24 USD | $11.2 12.24 USD | $325.57M 355.89M USD | 12.72 | $0.88 0.96 USD | |
| The Oita Bank, Ltd. 8392.T | $3,335 22.51 USD |
+1.52
|
$52.69B 355.7M USD | $48.7K 328.74 USD | $3,200 21.6 USD | $3,355 22.65 USD | $52.69B 355.7M USD | 8.11 | $410.87 2.77 USD | |
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | $71.5 78.16 USD |
-3.38
|
$324.95M 355.21M USD | $3.79K 4.14K USD | $71 77.61 USD | $74 80.89 USD | $324.95M 355.21M USD | 5.49 | $13.02 14.23 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.32 2.54 USD |
-0.85
|
$324.92M 355.18M USD | $0 0 USD | $2.32 2.54 USD | $2.32 2.54 USD | $324.92M 355.18M USD | 8.59 | $0.27 0.3 USD | |
| Atrium Mortgage Investment Corporation 74O.F | $7.2 7.87 USD |
0
|
$324.88M 355.14M USD | $100 109.31 USD | $7.2 7.87 USD | $7.2 7.87 USD | $324.88M 355.14M USD | 9.59 | $0.75 0.82 USD | |
| Chun Can Capital CNCN | $1.6 — |
-98.37
|
$352.05M — | $49 — | $1.6 — | $1.6 — | $352.05M — | 0 | $0 — | |
| Atrium Mortgage Inv AMIVF | $7.93 — |
+1.46
|
$351.41M — | $125 — | $7.93 — | $7.93 — | $351.41M — | 9.91 | $0.8 — | |
| Thai Group Holdings Public Company Limited TGH-R.BK | $14.7 0.41 USD |
0
|
$12.44B 349.97M USD | $2.4K 67.53 USD | $14.4 0.41 USD | $14.7 0.41 USD | $12.44B 349.97M USD | 15.15 | $0.97 0.03 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,194 14.81 USD |
+2.33
|
$51.53B 347.87M USD | $64.2K 433.37 USD | $2,142 14.46 USD | $2,200 14.85 USD | $51.53B 347.87M USD | 14.45 | $151.82 1.02 USD | |
| PT Bank Raya Indonesia Tbk AGRO.JK | $220 0.01 USD |
-1.79
|
$5.44T 347.81M USD | $8.24M 526.39 USD | $220 0.01 USD | $230 0.01 USD | $5.44T 347.81M USD | 188.03 | $1.17 0.00007 USD | |
| Intrum AB (publ) INJJF | $2.8 — |
+40
|
$347.52M — | $3.53K — | $2.8 — | $2.8 — | $347.52M — | 0 | -$0.21 — | |
| The Gabelli Utility Trust GUT-PC | $24.02 — |
-1.42
|
$347.5M — | $1.3K — | $24.02 — | $24.49 — | $347.5M — | 39.96 | $0.6 — | |
| Funding Circle FDCHF | $0.9599 — |
+68.7
|
$346.58M — | $17.5K — | $0.9599 — | $0.9599 — | $346.58M — | 0 | -$0.14 — | |
| Intrum AB (publ) IJU.F | $2.59 2.83 USD |
+0.27
|
$316.14M 345.58M USD | $2K 2.19K USD | $2.56 2.8 USD | $2.61 2.85 USD | $316.14M 345.58M USD | 0 | -$0.19 -0.2 USD | |
| Power & Digital Infrastructure Acquisition II XPDB | $19.4 — |
0
|
$345.24M — | $0 — | $0 — | $0 — | $345.24M — | 0 | $0 — | |
| Anicom Holdings, Inc. 8715.T | $641 4.33 USD |
+3.39
|
$51.02B 344.37M USD | $642K 4.33K USD | $619 4.18 USD | $645 4.35 USD | $51.02B 344.37M USD | 19.49 | $32.88 0.22 USD | |
| Qudian Inc. 1QU.F | $1.52 1.66 USD |
+10.14
|
$313.96M 343.2M USD | $1K 1.09K USD | $1.52 1.66 USD | $1.52 1.66 USD | $313.96M 343.2M USD | 0 | -$0.26 -0.2 USD | |
| Forbion European FRBN | $21.7 — |
0
|
$343.05M — | $0 — | $0 — | $0 — | $343.05M — | 0 | $0 — | |
| PT Batavia Prosperindo Internasional Tbk BPII.JK | $540 0.03 USD |
-1.82
|
$5.34T 341.07M USD | $869.3K 55.55 USD | $530 0.03 USD | $545 0.03 USD | $5.34T 341.07M USD | 42.92 | $12.58 0.0008 USD | |
| Resurs Holding AB (publ) 0RFP.IL | $16.56 1.62 USD |
-2.13
|
$3.48B 340.03M USD | $4.05K 395.13 USD | $16.55 1.62 USD | $16.7 1.63 USD | $3.48B 340.03M USD | 4.30 | $3.85 0.38 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | $25.5 6.48 USD |
-0.39
|
$1.34B 340.02M USD | $1.19K 303.23 USD | $25.5 6.48 USD | $25.9 6.58 USD | $1.34B 340.02M USD | 7.87 | $3.24 0.82 USD | |
| Hypothekarbank Lenzburg AG HBLN.SW | $4,160 4733.19 USD |
0
|
$298.76M 339.93M USD | $21 23.89 USD | $4,100 4664.92 USD | $4,160 4733.19 USD | $298.76M 339.93M USD | 14.10 | $294.94 335.58 USD | |
| Kansas City Life Insurance Company KCLI | $35.05 — |
0
|
$339.4M — | $500 — | $35.05 — | $35.05 — | $339.4M — | 5.68 | $6.16 — | |
| Crucial Innovations CINV | $4.55 — |
0
|
$338.6M — | $0 — | $0 — | $0 — | $338.6M — | 0 | $0 — | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | $5.74 6.27 USD |
-2.38
|
$307.54M 336.19M USD | $30 32.79 USD | $5.74 6.27 USD | $5.74 6.27 USD | $307.54M 336.19M USD | 7.65 | $0.75 0.82 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEHSF | $5.65 — |
-0.88
|
$333.75M — | $1K — | $5.65 — | $5.65 — | $333.75M — | 26.90 | $0.21 — | |
| First Foundation Inc. 8F1.F | $5.35 5.85 USD |
-0.93
|
$304.71M 333.09M USD | $250 273.28 USD | $5.35 5.85 USD | $5.35 5.85 USD | $304.71M 333.09M USD | 0 | -$3.42 -3.7 USD | |
| Bank of The Ryukyus, Limited 8399.T | $1,188 8.02 USD |
+0.25
|
$49.04B 331.03M USD | $178.7K 1.21K USD | $1,153 7.78 USD | $1,199 8.09 USD | $49.04B 331.03M USD | 8.18 | $145.17 0.98 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEXEY | $11.35 — |
0
|
$328.3M — | $364 — | $11.35 — | $11.35 — | $328.3M — | 18.30 | $0.62 — | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.78 0.05 USD |
0
|
$11.65B 327.81M USD | $700 19.7 USD | $1.78 0.05 USD | $1.79 0.05 USD | $11.65B 327.81M USD | 0 | -$0.01 -0.0002 USD | |
| Newcourt NCACU | $5.16 — |
0
|
$327.73M — | $0 — | $0 — | $0 — | $327.73M — | 0 | $0 — | |
| NB Aurora S.A. SICAF-RAIF NBA.MI | $12.2 13.33 USD |
0
|
$299.45M 327.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.45M 327.34M USD | 0 | $0 0 USD | |
| Crucible CRU | $10.05 — |
0
|
$325.06M — | $0 — | $0 — | $0 — | $325.06M — | 0 | $0 — | |
| Resurs Holding AB (publ) 4R6.F | $1.44 1.57 USD |
-1.5
|
$296.77M 324.41M USD | $500 546.57 USD | $1.41 1.55 USD | $1.45 1.58 USD | $296.77M 324.41M USD | 48.00 | $0.03 0.03 USD | |
| The Ehime Bank, Ltd. 8541.T | $1,228 8.29 USD |
+0.49
|
$48.01B 324.06M USD | $78.7K 531.25 USD | $1,218 8.22 USD | $1,239 8.36 USD | $48.01B 324.06M USD | 10.69 | $114.82 0.78 USD | |
| NewtekOne, Inc. 1N31.F | $11.96 13.07 USD |
-0.42
|
$295.82M 323.37M USD | $200 218.63 USD | $11.96 13.07 USD | $11.96 13.07 USD | $295.82M 323.37M USD | 8.48 | $1.41 1.54 USD | |
| Satin Creditcare Network Limited SATIN.BO | $242.45 2.93 USD |
+3.59
|
$26.69B 322.86M USD | $71.81K 868.73 USD | $233.8 2.83 USD | $248 3 USD | $26.69B 322.86M USD | 5.60 | $43.28 0.52 USD | |
| Bitcoin Group SE ADE.F | $59 64.49 USD |
-6.35
|
$295M 322.47M USD | $1.39K 1.52K USD | $58.1 63.51 USD | $64.1 70.07 USD | $295M 322.47M USD | 173.52 | $0.34 0.37 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | $10.6 11.59 USD |
+1.92
|
$294.83M 322.29M USD | $200 218.63 USD | $10.42 11.39 USD | $10.6 11.59 USD | $294.83M 322.29M USD | 12.32 | $0.86 0.94 USD | |
| Australian Ethical Investment Limited 1OP.F | $2.54 2.78 USD |
0
|
$294.67M 322.11M USD | $89 97.29 USD | $2.54 2.78 USD | $2.54 2.78 USD | $294.67M 322.11M USD | 36.28 | $0.07 0.08 USD | |
| Inveo Yatirim Holding Anonim Sirketi INVEO.IS | $42.76 1.34 USD |
+4.14
|
$10.25B 321.96M USD | $776.94K 24.4K USD | $41.92 1.32 USD | $42.8 1.34 USD | $10.25B 321.96M USD | 26.89 | $1.59 0.05 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| Investors Title Company ITIC | $170.39 — |
-1.03
|
$320.99M — | $8.07K — | $170 — | $171.3 — | $320.99M — | 12.88 | $13.22 — | |
| RBB Bancorp 5SZ.F | $15.8 17.27 USD |
-1.86
|
$292.96M 320.25M USD | $80 87.45 USD | $15.8 17.27 USD | $15.8 17.27 USD | $292.96M 320.25M USD | 8.10 | $1.95 2.13 USD | |
| VNV Global AB (publ) 82K.F | $2.23 2.44 USD |
-5.67
|
$292.63M 319.89M USD | $7 7.65 USD | $2.23 2.44 USD | $2.25 2.46 USD | $292.63M 319.89M USD | 0 | -$0.51 -0.5 USD | |
| Nuveen Floating Rate Income Opportunity Fund JRO | $7.88 — |
0
|
$319.46M — | $0 — | $0 — | $0 — | $319.46M — | 0 | $0 — | |
| Vado Corp. VADP | $1.75 — |
+16.67
|
$319.36M — | $110 — | $1.75 — | $1.75 — | $319.36M — | 0 | $0 — | |
| Red River Bancshares, Inc. 7RR.F | $41.4 45.26 USD |
+0.49
|
$292.11M 319.32M USD | $25 27.33 USD | $41.4 45.26 USD | $41.4 45.26 USD | $292.11M 319.32M USD | 9.47 | $4.37 4.78 USD | |
| Bitcoin Group SE ADE.DU | $58.3 63.73 USD |
-5.82
|
$291.5M 318.65M USD | $50 54.66 USD | $58.3 63.73 USD | $63.6 69.52 USD | $291.5M 318.65M USD | 171.47 | $0.34 0.37 USD | |
| NI Holdings, Inc. 4V0.F | $14 15.3 USD |
-0.71
|
$291.24M 318.37M USD | $1.8K 1.97K USD | $14 15.3 USD | $14 15.3 USD | $291.24M 318.37M USD | 63.63 | $0.22 0.24 USD | |
| The Bank of Iwate, Ltd. 8345.T | $2,763 18.65 USD |
+0.69
|
$47.15B 318.29M USD | $52.3K 353.04 USD | $2,711 18.3 USD | $2,795 18.87 USD | $47.15B 318.29M USD | 13.49 | $204.74 1.38 USD | |
| VNV Global AB (publ) VSTKF | $2.43 — |
+13.02
|
$318.28M — | $119.29K — | $2.43 — | $2.43 — | $318.28M — | 0 | -$1.31 — | |
| SpareBank 1 Helgeland HELG.OL | $122.6 11.76 USD |
-0.33
|
$3.31B 317.37M USD | $2.65K 254.02 USD | $123 11.8 USD | $123.5 11.85 USD | $3.31B 317.37M USD | 8.82 | $13.9 1.33 USD | |
| Kayne Anderson NextGen Energy & Infrastructure KMF | $6.72 — |
0
|
$316.93M — | $0 — | $0 — | $0 — | $316.93M — | 0 | $0 — | |
| Bitcoin Group SE BTGGF | $63.3 — |
-10.4
|
$316.5M — | $1.2K — | $63.3 — | $63.52 — | $316.5M — | 171.08 | $0.37 — | |
| AIRA Capital Public Company Limited AIRA.BK | $1.78 0.05 USD |
0
|
$11.24B 316.28M USD | $700 19.7 USD | $1.78 0.05 USD | $1.79 0.05 USD | $11.24B 316.28M USD | 0 | -$0.03 -0.0008 USD | |
| Banco de Valores S.A. VALO.BA | $318.5 0.38 USD |
+1.11
|
$266.76B 315.32M USD | $812.97K 960.95 USD | $316 0.37 USD | $320 0.38 USD | $266.76B 315.32M USD | 22.14 | $14.38 0.02 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | $4.86 5.31 USD |
-1.72
|
$288.09M 314.92M USD | $700 765.19 USD | $4.86 5.31 USD | $4.96 5.42 USD | $288.09M 314.92M USD | 16.75 | $0.29 0.32 USD | |
| OVB Holding AG O4B.DE | $20.2 22.08 USD |
0
|
$287.88M 314.69M USD | $655 716 USD | $20.2 22.08 USD | $20.2 22.08 USD | $287.88M 314.69M USD | 17.56 | $1.15 1.26 USD | |
| OVB Holding AG O4B.F | $19.8 21.64 USD |
-3.88
|
$287.88M 314.69M USD | $87 95.1 USD | $19.8 21.64 USD | $20 21.86 USD | $287.88M 314.69M USD | 17.21 | $1.15 1.26 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2718.HK | $1.15 0.15 USD |
0
|
$2.46B 314.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 314.62M USD | 0 | $0 0 USD | |
| Virtus Convertible & Income Fund II NCZ-PA | $20.71 — |
+0.15
|
$312.23M — | $2.29K — | $20.64 — | $20.71 — | $312.23M — | 15.74 | $1.32 — | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,449 9.78 USD |
+2.55
|
$46.23B 312.03M USD | $180.1K 1.22K USD | $1,414 9.54 USD | $1,454 9.81 USD | $46.23B 312.03M USD | 12.96 | $111.72 0.75 USD | |
| First Trust Energy Income and Growth Fund FEN | $16 — |
0
|
$311.42M — | $0 — | $0 — | $0 — | $311.42M — | 0 | $0 — | |
| Arman Financial Services Limited ARMANFIN.NS | $2,456.15 29.72 USD |
+0.91
|
$25.74B 311.38M USD | $26.78K 323.97 USD | $2,376.2 28.75 USD | $2,499 30.23 USD | $25.74B 311.38M USD | 12.73 | $192.81 2.33 USD | |
| WhiteHorse Finance, Inc. M9X.F | $12 13.12 USD |
-0.83
|
$284.63M 311.14M USD | $14 15.3 USD | $12 13.12 USD | $12 13.12 USD | $284.63M 311.14M USD | 15.78 | $0.76 0.83 USD | |
| Thai Group Holdings Public Company Limited TGH.BK | $14.7 0.41 USD |
0
|
$11.06B 311.08M USD | $2.4K 67.64 USD | $14.4 0.41 USD | $14.7 0.41 USD | $11.06B 311.08M USD | 70.00 | $0.21 0.005 USD | |
| The Akita Bank, Ltd. 8343.T | $2,609 17.61 USD |
+2.27
|
$46.01B 310.6M USD | $71.2K 480.62 USD | $2,530 17.08 USD | $2,634 17.78 USD | $46.01B 310.6M USD | 10.11 | $258.03 1.74 USD | |
| The Fukui Bank, Ltd. 8362.T | $1,999 13.49 USD |
+0.76
|
$46B 310.5M USD | $43.2K 291.61 USD | $1,984 13.39 USD | $2,018 13.62 USD | $46B 310.5M USD | 17.45 | $114.54 0.77 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $2,445.1 29.58 USD |
+0.56
|
$25.62B 309.98M USD | $2.89K 34.95 USD | $2,375.05 28.73 USD | $2,478 29.98 USD | $25.62B 309.98M USD | 12.69 | $192.67 2.33 USD | |
| The Shikoku Bank, Ltd. 8387.T | $1,101 7.43 USD |
0
|
$45.92B 309.98M USD | $129.5K 874.16 USD | $1,078 7.28 USD | $1,108 7.48 USD | $45.92B 309.98M USD | 6.77 | $162.51 1.1 USD | |
| PTC India Financial Services Limited PFS.BO | $39.86 0.48 USD |
-1.14
|
$25.6B 309.73M USD | $178.01K 2.15K USD | $39.7 0.48 USD | $40.7 0.49 USD | $25.6B 309.73M USD | 15.94 | $2.5 0.03 USD | |
| UGRO Capital Limited UGROCAP.BO | $278.25 3.37 USD |
+0.65
|
$25.5B 308.55M USD | $46.44K 561.79 USD | $274 3.31 USD | $279.15 3.38 USD | $25.5B 308.55M USD | 20.79 | $13.38 0.16 USD | |
| PT Bank Nationalnobu Tbk NOBU.JK | $645 0.04 USD |
-1.53
|
$4.82T 308.24M USD | $1.25M 80 USD | $640 0.04 USD | $660 0.04 USD | $4.82T 308.24M USD | 26.80 | $24.06 0.001 USD | |
| Helios Fairfax Partners Corporation 3UD.F | $2.4 2.62 USD |
+2.56
|
$280.85M 307M USD | $125 136.64 USD | $2.4 2.62 USD | $2.4 2.62 USD | $280.85M 307M USD | 0 | -$0.72 -0.7 USD | |
| Aimia Inc. AIM-PC.TO | $16.95 12.58 USD |
+1.41
|
$412.56M 306.15M USD | $900 667.85 USD | $16.5 12.24 USD | $16.98 12.6 USD | $412.56M 306.15M USD | 0 | -$0.43 -0.3 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.53 0.58 USD |
-0.94
|
$279.23M 305.24M USD | $17K 18.58K USD | $0.52 0.57 USD | $0.53 0.58 USD | $279.23M 305.24M USD | 13.17 | $0.04 0.04 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $12.9 3.28 USD |
-0.77
|
$1.2B 304.64M USD | $3.81K 967.64 USD | $12.85 3.27 USD | $13 3.3 USD | $1.2B 304.64M USD | 17.91 | $0.72 0.18 USD | |
| TurnKey Capital TKCI | $2.5 — |
0
|
$304.08M — | $200 — | $2.5 — | $2.5 — | $304.08M — | 0 | -$0.99 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||