Pagina di risultati 52 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (4054)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgio (19)
- Brasile (158)
- Canada (378)
- Chile (27)
- Cina (118)
- Repubblica Ceca (11)
- Danimarca (31)
- Finlandia (19)
- Francia (63)
- Germania (1515)
- Grecia (15)
- Hong Kong (226)
- Ungheria (1)
- India (356)
- Indonesia (97)
- Irlanda (4)
- Israele (54)
- Italia (63)
- Giappone (179)
- Malaysia (37)
- Messico (92)
- Olanda (36)
- Nuova Zelanda (10)
- Norvegia (45)
- Polonia (50)
- Portogallo (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- Sud Africa (53)
- Corea del Sud (65)
- Spagna (18)
- Suriname (43)
- Svezia (64)
- Svizzera (51)
- Taiwan (69)
- Tailandia (142)
- Timor Est (2)
- Tacchino (64)
- Regno Unito (401)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (9361)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1912)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (662)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Renaissance CSCHF | $0.3599 — |
0
|
$282.12M — | $56.79K — | $0.001799 — | $0.001799 — | $282.12M — | 0 | -$0.13 — | |
| Greenhill & GHL | $14.99 — |
0
|
$282.04M — | $0 — | $0 — | $0 — | $282.04M — | 0 | $0 — | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| AdvancedAdvT Limited 06P0.F | $1.81 1.98 USD |
+1.69
|
$257.7M 281.7M USD | $0 0 USD | $1.85 2.02 USD | $1.85 2.02 USD | $257.7M 281.7M USD | 22.62 | $0.08 0.09 USD | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | $300 0.02 USD |
-0.66
|
$4.41T 281.66M USD | $624K 39.87 USD | $300 0.02 USD | $304 0.02 USD | $4.41T 281.66M USD | 8.97 | $33.43 0.002 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,340 9.05 USD |
+2.6
|
$41.64B 281.11M USD | $68.3K 461.04 USD | $1,306 8.82 USD | $1,340 9.05 USD | $41.64B 281.11M USD | 13.37 | $100.17 0.68 USD | |
| Macquarie Global Infrastructure Total Return Fund MGU | $22.82 — |
0
|
$280.76M — | $0 — | $0 — | $0 — | $280.76M — | 0 | $0 — | |
| MVB Financial Corp. MV6.F | $19.6 21.43 USD |
-0.51
|
$254.7M 278.42M USD | $100 109.31 USD | $19.6 21.43 USD | $19.6 21.43 USD | $254.7M 278.42M USD | 15.80 | $1.24 1.36 USD | |
| Onity Group Inc. OW0A.F | $31.8 34.76 USD |
-1.85
|
$254.67M 278.39M USD | $50 54.66 USD | $31.8 34.76 USD | $31.8 34.76 USD | $254.67M 278.39M USD | 12.97 | $2.45 2.68 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $10.7 11.7 USD |
0
|
$254.45M 278.15M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $254.45M 278.15M USD | 18.44 | $0.58 0.63 USD | |
| ClearBridge MLP and Midstream Total Return Fund CTR | $40.25 — |
0
|
$277.19M — | $0 — | $0 — | $0 — | $277.19M — | 0 | $0 — | |
| PT Bank Nationalnobu Tbk NOBU.JK | $580 0.04 USD |
-0.85
|
$4.34T 277.17M USD | $10.21M 652.65 USD | $565 0.04 USD | $595 0.04 USD | $4.34T 277.17M USD | 11.17 | $51.89 0.003 USD | |
| Fino Payments Bank Limited FINOPB.BO | $274.35 3.32 USD |
-1.45
|
$22.83B 276.22M USD | $13.9K 168.13 USD | $273.3 3.31 USD | $288.1 3.49 USD | $22.83B 276.22M USD | 24.76 | $11.08 0.13 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4.94 5.4 USD |
+1.23
|
$251.93M 275.39M USD | $145 158.5 USD | $4.94 5.4 USD | $5 5.47 USD | $251.93M 275.39M USD | 10.29 | $0.48 0.52 USD | |
| Oceanwide Holdings Co., Ltd. 000046.SZ | $0.38 0.05 USD |
0
|
$1.97B 274.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 274.55M USD | 0 | $0 0 USD | |
| Thai Group Holdings Public Company Limited TGH-R.BK | $11.5 0.32 USD |
-5.74
|
$9.73B 273.78M USD | $100 2.81 USD | $11.5 0.32 USD | $11.5 0.32 USD | $9.73B 273.78M USD | 11.85 | $0.97 0.03 USD | |
| Ökoworld AG VVV3.F | $35 38.26 USD |
+1.74
|
$249.42M 272.65M USD | $112 122.43 USD | $34.5 37.71 USD | $35 38.26 USD | $249.42M 272.65M USD | 9.21 | $3.8 4.15 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $5.1 5.57 USD |
0
|
$248.87M 272.04M USD | $4.71K 5.15K USD | $4.96 5.42 USD | $5.1 5.57 USD | $248.87M 272.04M USD | 10.62 | $0.48 0.52 USD | |
| Tortoise Midstream Energy Fund NTG | $53.36 — |
0
|
$271.75M — | $0 — | $0 — | $0 — | $271.75M — | 0 | $0 — | |
| Ökoworld AG VVV3.DE | $35.1 38.37 USD |
+0.86
|
$247.25M 270.28M USD | $1K 1.1K USD | $35 38.26 USD | $35.4 38.7 USD | $247.25M 270.28M USD | 9.21 | $3.81 4.16 USD | |
| BlackRock Capital Investment Corporation 8BK.F | $3.41 3.72 USD |
0
|
$247.11M 270.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.11M 270.12M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | $7,170 5.41 USD |
+0.99
|
$357.78B 270.07M USD | $6.4K 4.83 USD | $7,150 5.4 USD | $7,440 5.62 USD | $357.78B 270.07M USD | 0 | $0 0 USD | |
| The First of Long Island FLIC | $11.87 — |
0
|
$269.21M — | $0 — | $0 — | $0 — | $269.21M — | 0 | $0 — | |
| Summit Securities Limited SUMMITSEC.NS | $2,037.4 24.65 USD |
+0.29
|
$22.21B 268.72M USD | $4.93K 59.62 USD | $2,003 24.23 USD | $2,058.9 24.91 USD | $22.21B 268.72M USD | 32.34 | $62.98 0.76 USD | |
| Summit Securities Limited SUMMITSEC.BO | $2,036.95 24.64 USD |
+0.94
|
$22.21B 268.66M USD | $234 2.83 USD | $2,004.8 24.25 USD | $2,055.45 24.87 USD | $22.21B 268.66M USD | 32.35 | $62.96 0.76 USD | |
| APAC Resources APPCF | $0.2 — |
0
|
$267.67M — | $956 — | $0.2 — | $0.2 — | $267.67M — | 0 | -$0.05 — | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,865 22.56 USD |
+1.33
|
$22.12B 267.58M USD | $1.16K 14.07 USD | $1,815 21.96 USD | $1,885 22.81 USD | $22.12B 267.58M USD | 241.26 | $7.73 0.09 USD | |
| BlackRock Capital Inv BKCC | $3.68 — |
0
|
$267.06M — | $0 — | $0 — | $0 — | $267.06M — | 0 | $0 — | |
| Kalyani Investment Company Limited KICL.BO | $5,044 61.02 USD |
+0.44
|
$22.02B 266.39M USD | $180 2.18 USD | $5,011 60.62 USD | $5,100.5 61.71 USD | $22.02B 266.39M USD | 30.81 | $163.71 1.98 USD | |
| The Bank of Saga Ltd. 8395.T | $2,334 15.76 USD |
+0.73
|
$39.42B 266.12M USD | $35.2K 237.61 USD | $2,310 15.59 USD | $2,339 15.79 USD | $39.42B 266.12M USD | 5.29 | $441.16 2.98 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | $0.4099 0.05 USD |
0
|
$2.08B 266.01M USD | $13.53M 1.73M USD | $0.4 0.05 USD | $0.55 0.07 USD | $2.08B 266.01M USD | 13.66 | $0.03 0.003 USD | |
| Kalyani Investment Company Limited KICL.NS | $5,033 60.89 USD |
-0.1
|
$21.97B 265.81M USD | $1.86K 22.5 USD | $5,000 60.49 USD | $5,105.5 61.77 USD | $21.97B 265.81M USD | 30.73 | $163.74 1.98 USD | |
| The Ehime Bank, Ltd. 8541.T | $1,008 6.8 USD |
+0.2
|
$39.36B 265.67M USD | $74K 499.52 USD | $1,002 6.76 USD | $1,009 6.81 USD | $39.36B 265.67M USD | 6.88 | $146.47 0.99 USD | |
| Security National SNLC | $161 — |
+0.62
|
$265.13M — | $100 — | $169.99 — | $169.99 — | $265.13M — | 0 | $0 — | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,847 22.35 USD |
+0.32
|
$21.9B 265M USD | $15.19K 183.73 USD | $1,814 21.95 USD | $1,860 22.5 USD | $21.9B 265M USD | 238.93 | $7.73 0.09 USD | |
| DB Securities Co., Ltd. 016610.KS | $8,710 6.57 USD |
+7.53
|
$349.52B 263.83M USD | $511.57K 386.15 USD | $8,030 6.06 USD | $8,710 6.57 USD | $349.52B 263.83M USD | 0 | $0 0 USD | |
| Mission Bancorp MSBC | $95 — |
0
|
$263M — | $10 — | $95.03 — | $95.03 — | $263M — | 9.06 | $10.48 — | |
| Slam SLAM | $11.14 — |
0
|
$261.27M — | $0 — | $0 — | $0 — | $261.27M — | 0 | $0 — | |
| Cashmere Valley Bank CSHX | $66.98 — |
-0.68
|
$261.09M — | $300 — | $66.52 — | $66.98 — | $261.09M — | 9.05 | $7.4 — | |
| Catella AB (publ) CAT-A.ST | $30 2.93 USD |
+1.35
|
$2.67B 260.84M USD | $625 61.01 USD | $30 2.93 USD | $31.4 3.07 USD | $2.67B 260.84M USD | 0 | -$2.01 -0.1 USD | |
| Live Oak Crestview Climate LOCC | $10.43 — |
0
|
$260.75M — | $0 — | $0 — | $0 — | $260.75M — | 0 | $0 — | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $3,760 2.84 USD |
+8.83
|
$345.32B 260.66M USD | $3.43M 2.59K USD | $3,445 2.6 USD | $3,830 2.89 USD | $345.32B 260.66M USD | 0 | $0 0 USD | |
| Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHA.SN | $23,821.54 24.18 USD |
0
|
$256.48B 260.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $256.48B 260.39M USD | 55.24 | $431.17 0.44 USD | |
| Public joint stock company BANK URALSIB USBN.ME | $0.07 0.00072 USD |
+0.77
|
$23.55B 260.26M USD | $3.79M 41.88K USD | $0.05999 0.00071 USD | $0.07 0.00073 USD | $23.55B 260.26M USD | 2.17 | $0.03 0.0003 USD | |
| Morrow Bank ASA KBN.F | $1.01 1.1 USD |
0
|
$237.84M 259.99M USD | $1K 1.09K USD | $1.01 1.1 USD | $1.01 1.1 USD | $237.84M 259.99M USD | 12.62 | $0.08 0.09 USD | |
| Invalda INVL, AB IVL1L.VS | $19.4 21.21 USD |
0
|
$237.61M 259.74M USD | $19 20.77 USD | $19.4 21.21 USD | $19.4 21.21 USD | $237.61M 259.74M USD | 5.48 | $3.54 3.87 USD | |
| Queen's Road Capital Inv BRSGF | $0.9899 — |
+101.63
|
$259.53M — | $400 — | $0.9899 — | $0.9899 — | $259.53M — | 0 | -$0.85 — | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.48 0.04 USD |
0
|
$9.22B 259.41M USD | $2.53M 71.21K USD | $1.46 0.04 USD | $1.49 0.04 USD | $9.22B 259.41M USD | 4.93 | $0.3 0.008 USD | |
| UGRO Capital Limited UGROCAP.BO | $187.6 2.27 USD |
+1.49
|
$21.44B 259.38M USD | $51.06K 617.7 USD | $183.3 2.22 USD | $188 2.27 USD | $21.44B 259.38M USD | 14.39 | $13.03 0.16 USD | |
| Djurslands Bank A/S DJUR.CO | $660 96.77 USD |
0
|
$1.76B 258.05M USD | $238 34.9 USD | $658 96.48 USD | $660 96.77 USD | $1.76B 258.05M USD | 7.41 | $88.97 13.04 USD | |
| XinKong International Capital Holdings Limited 93W.F | $0.02 0.03 USD |
+2.13
|
$235.67M 257.62M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $235.67M 257.62M USD | 0 | -$0.01 -0.01 USD | |
| Eurohold Bulgaria AD EHG.WA | $2.3 0.58 USD |
0
|
$1.01B 257.29M USD | $5.62K 1.43K USD | $2.3 0.58 USD | $2.48 0.63 USD | $1.01B 257.29M USD | 8.21 | $0.28 0.07 USD | |
| River Financial RVRF | $33 — |
0
|
$256.13M — | $300 — | $32.5 — | $33 — | $256.13M — | 7.53 | $4.38 — | |
| Catella AB (publ) SKVB.F | $2.6 2.84 USD |
-0.38
|
$233.06M 254.76M USD | $2K 2.19K USD | $2.59 2.83 USD | $2.59 2.83 USD | $233.06M 254.76M USD | 0 | -$0.18 -0.1 USD | |
| Primis Financial Corp. 7H80.F | $9.4 10.28 USD |
-1.05
|
$232.39M 254.04M USD | $39 42.63 USD | $9.4 10.28 USD | $9.4 10.28 USD | $232.39M 254.04M USD | 67.14 | $0.14 0.15 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | $0.04 0.05 USD |
0
|
$231.99M 253.6M USD | $1.68K 1.83K USD | $0.04 0.05 USD | $0.04 0.05 USD | $231.99M 253.6M USD | 0 | $0 0 USD | |
| Sterling Bancorp, Inc. (Southfield, MI) SBT | $4.84 — |
0
|
$253.13M — | $0 — | $0 — | $0 — | $253.13M — | 0 | $0 — | |
| NI Holdings, Inc. 4V0.F | $11 12.02 USD |
+0.92
|
$231.06M 252.58M USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $231.06M 252.58M USD | 44.00 | $0.25 0.27 USD | |
| Invalda INVL, AB WTK.SG | $18.5 20.22 USD |
+1.09
|
$230.86M 252.36M USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $230.86M 252.36M USD | 3.82 | $4.84 5.29 USD | |
| Muang Thai Insurance Public Company Limited MTI-R.BK | $15.2 0.43 USD |
0
|
$8.97B 252.34M USD | $86.5K 2.43K USD | $14.5 0.41 USD | $15.2 0.43 USD | $8.97B 252.34M USD | 17.27 | $0.88 0.02 USD | |
| Bourse Direct SA BD6.SG | $4.31 4.71 USD |
+1.17
|
$230.79M 252.28M USD | $0 0 USD | $4.26 4.66 USD | $4.26 4.66 USD | $230.79M 252.28M USD | 11.64 | $0.37 0.4 USD | |
| CPI Card Group Inc. CPB1.F | $20 21.86 USD |
-0.99
|
$230.42M 251.88M USD | $2 2.19 USD | $20 21.86 USD | $20 21.86 USD | $230.42M 251.88M USD | 14.92 | $1.34 1.46 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $15 0.42 USD |
+0.67
|
$8.91B 250.61M USD | $79.7K 2.24K USD | $14.7 0.41 USD | $15 0.42 USD | $8.91B 250.61M USD | 11.11 | $1.35 0.04 USD | |
| Sino AG XTP.DE | $98 107.13 USD |
+3.81
|
$229.08M 250.41M USD | $1.38K 1.51K USD | $94.4 103.19 USD | $98 107.13 USD | $229.08M 250.41M USD | 196.00 | $0.5 0.55 USD | |
| VT5 Acquisition Company AG VT5.SW | $10.1 11.49 USD |
0
|
$219.82M 250.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.82M 250.11M USD | 0 | $0 0 USD | |
| Creaspac AB (publ) CPAC-SPAC.ST | $101.8 9.94 USD |
0
|
$2.55B 248.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 248.42M USD | 0 | $0 0 USD | |
| Sino AG XTP.F | $96.8 105.82 USD |
+3.2
|
$226.27M 247.34M USD | $20 21.86 USD | $94.4 103.19 USD | $96.8 105.82 USD | $226.27M 247.34M USD | 193.59 | $0.5 0.55 USD | |
| VNV Global AB (publ) VSTKF | $1.66 — |
0
|
$246.15M — | $11.02K — | $2.43 — | $2.43 — | $246.15M — | 0 | -$0.76 — | |
| NASB Financial NASB | $34 — |
+2.04
|
$245.94M — | $400 — | $33.34 — | $33.73 — | $245.94M — | 8.74 | $3.89 — | |
| SBI ARUHI Corporation 7198.T | $816 5.51 USD |
+0.74
|
$36.19B 244.31M USD | $62K 418.52 USD | $807 5.45 USD | $818 5.52 USD | $36.19B 244.31M USD | 19.00 | $42.93 0.29 USD | |
| Bank Ochrony Srodowiska S.A. 967.F | $2.21 2.41 USD |
0
|
$223.23M 244.02M USD | $750 819.85 USD | $2.21 2.41 USD | $2.21 2.41 USD | $223.23M 244.02M USD | 18.37 | $0.12 0.13 USD | |
| Waterstone Financial, Inc. 47Z.F | $11.7 12.79 USD |
-1.68
|
$223.18M 243.97M USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $223.18M 243.97M USD | 13.44 | $0.87 0.95 USD | |
| Thai Group Holdings Public Company Limited TGH.BK | $11.5 0.32 USD |
-5.74
|
$8.65B 243.36M USD | $100 2.81 USD | $11.5 0.32 USD | $11.5 0.32 USD | $8.65B 243.36M USD | 34.84 | $0.33 0.009 USD | |
| Alpha Partners Technology Merger APTM | $10.74 — |
0
|
$243.21M — | $0 — | $0 — | $0 — | $243.21M — | 0 | $0 — | |
| EUWAX Aktiengesellschaft EUX.F | $43.2 47.22 USD |
-3.14
|
$222.48M 243.2M USD | $30 32.79 USD | $43.2 47.22 USD | $43.2 47.22 USD | $222.48M 243.2M USD | 37.89 | $1.14 1.25 USD | |
| Crypto Blockchain Industries 7DO0.F | $0.76 0.83 USD |
-10.59
|
$221.97M 242.65M USD | $497 543.29 USD | $0.76 0.83 USD | $0.76 0.83 USD | $221.97M 242.65M USD | 0 | -$0.01 -0.01 USD | |
| Omni Bridgeway Limited MXG1.F | $0.76 0.83 USD |
+0.67
|
$221.22M 241.82M USD | $3.75K 4.1K USD | $0.76 0.83 USD | $0.76 0.83 USD | $221.22M 241.82M USD | 0 | -$0.14 -0.1 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $23.3 25.47 USD |
+0.43
|
$220.85M 241.42M USD | $279 304.98 USD | $23.3 25.47 USD | $23.3 25.47 USD | $220.85M 241.42M USD | 9.95 | $2.34 2.56 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $279 3.38 USD |
-0.55
|
$19.89B 240.69M USD | $6.77K 81.92 USD | $275 3.33 USD | $283.5 3.43 USD | $19.89B 240.69M USD | 0 | -$145.1 -1.7 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $0.54 0.02 USD |
-1.82
|
$8.54B 240.29M USD | $114.62M 3.22M USD | $0.52 0.01 USD | $0.55 0.02 USD | $8.54B 240.29M USD | 54.00 | $0.01 0.0002 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $278.3 3.37 USD |
-0.94
|
$19.84B 240.08M USD | $152.01K 1.84K USD | $276 3.34 USD | $283.65 3.43 USD | $19.84B 240.08M USD | 0 | -$145.1 -1.7 USD | |
| Goldman Sachs MLP and Energy Renaissance Fund GER | $15.67 — |
0
|
$239.99M — | $0 — | $0 — | $0 — | $239.99M — | 0 | $0 — | |
| PT Paninvest Tbk PNIN.JK | $915 0.06 USD |
+1.1
|
$3.72T 237.88M USD | $458K 29.27 USD | $910 0.06 USD | $925 0.06 USD | $3.72T 237.88M USD | 2.81 | $324.99 0.02 USD | |
| VAM Investments SPAC B.V. VAM.AS | $10.3 11.26 USD |
0
|
$216.64M 236.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.64M 236.81M USD | 0 | $0 0 USD | |
| Helios Fairfax Partners FFXXF | $2.16 — |
0
|
$235.83M — | $300 — | $2.16 — | $2.2 — | $235.83M — | 0 | -$0.49 — | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.18 — |
0
|
$235.83M — | $700 — | $2.18 — | $2.2 — | $235.83M — | 0 | -$0.49 — | |
| Central Valley Community Bancorp CVCY | $19.89 — |
0
|
$235.33M — | $0 — | $0 — | $0 — | $235.33M — | 0 | $0 — | |
| Creaspac AB (publ) 2HD.F | $8.59 9.39 USD |
0
|
$214.75M 234.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.75M 234.75M USD | 0 | $0 0 USD | |
| Morris State Bancshares MBLU | $21.99 — |
0
|
$233.23M — | $400 — | $21.99 — | $21.99 — | $233.23M — | 11.57 | $1.9 — | |
| Codorus Valley Bancorp CVLY | $24.04 — |
0
|
$232.28M — | $0 — | $0 — | $0 — | $232.28M — | 0 | $0 — | |
| Truxton TRUX | $80.85 — |
+3.06
|
$231.87M — | $200 — | $80 — | $80 — | $231.87M — | 12.75 | $6.34 — | |
| Parke Bancorp, Inc. PAV.F | $17.9 19.57 USD |
-0.56
|
$212M 231.74M USD | $0 0 USD | $17.9 19.57 USD | $17.9 19.57 USD | $212M 231.74M USD | 8.73 | $2.05 2.24 USD | |
| Apollo Senior Floating Rate Fund AFT | $14.86 — |
0
|
$231.42M — | $0 — | $0 — | $0 — | $231.42M — | 0 | $0 — | |
| Nuveen Ohio Quality Municipal Income Fund NUO | $12.66 — |
0
|
$231.1M — | $0 — | $0 — | $0 — | $231.1M — | 0 | $0 — | |
| VNV Global AB (publ) 82K.F | $1.6 1.75 USD |
-1.72
|
$209.43M 228.94M USD | $400 437.25 USD | $1.56 1.71 USD | $1.56 1.71 USD | $209.43M 228.94M USD | 0 | -$0.65 -0.7 USD | |
| Mito Securities Co., Ltd. 8622.T | $560 3.78 USD |
0
|
$33.88B 228.72M USD | $111.9K 755.36 USD | $557 3.76 USD | $562 3.79 USD | $33.88B 228.72M USD | 14.55 | $38.47 0.26 USD | |
| Banco Alfa de Investimento S.A. BRIV3.SA | $12.86 2.61 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.86 2.61 USD | $12.86 2.61 USD | $1.13B 228.48M USD | 428.66 | $0.03 0.006 USD | |
| Banco Alfa de Investimento S.A. BRIV4.SA | $12.54 2.54 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.54 2.54 USD | $12.54 2.54 USD | $1.13B 228.48M USD | 418.00 | $0.03 0.006 USD | |
| H2APEX Group SCA EXC.DE | $5.65 6.18 USD |
0
|
$208.94M 228.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.94M 228.4M USD | 0 | $0 0 USD | |
| Fair Oaks Income Limited FA17.L | $0.5699 — |
0
|
$228.31M — | $118 — | $0 — | $0 — | $228.31M — | 7.12 | $0.08 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||