Page de résultat 52 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services financiers (6496)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Securities Co.,Ltd.
6027.TWO
TW
|
NT$14.05 0.45 USD |
-2.43
|
NT$2.30B 73M USD | NT$69.12K 2.2K USD | NT$13.40 0.43 USD | NT$14.40 0.46 USD | NT$2.30B 73M USD | 3.42 | NT$4.10 0.13 USD | ||
BCP Investment Corp.
KJ7A.F
DE
|
€5.10 5.89 USD |
+0.99
|
€63.16M 72.9M USD | €55.00 63.49 USD | €5.00 5.77 USD | €5.20 6 USD | €63.16M 72.9M USD | 0 | -€0.47 -0.5 USD | ||
Time Finance plc
B5D1.F
DE
|
€0.68 0.78 USD |
0
|
€62.98M 72.7M USD | €29.00 33.48 USD | €0.68 0.78 USD | €0.68 0.78 USD | €62.98M 72.7M USD | 8.43 | €0.08 0.09 USD | ||
Pender Growth Fund Inc.
PTF.V
CA
|
CA$14.25 10.57 USD |
-1.66
|
CA$97.86M 72.62M USD | CA$9.00K 6.68K USD | CA$14.25 10.57 USD | CA$14.50 10.76 USD | CA$97.86M 72.62M USD | 0 | CA$0.00 0 USD | ||
GFL Limited
GFLLIMITED.NS
IN
|
₹54.58 0.66 USD |
-1.14
|
₹5.99B 72.5M USD | ₹49.03K 593.13 USD | ₹54.21 0.66 USD | ₹56.00 0.68 USD | ₹5.99B 72.5M USD | 9.88 | ₹5.52 0.07 USD | ||
Makuake, Inc.
4479.T
JP
|
¥922 5.69 USD |
-4.66
|
¥12B 72.48M USD | ¥39K 238.63 USD | ¥914 5.64 USD | ¥965 5.95 USD | ¥12B 72.48M USD | 29.35 | ¥31 0.19 USD | ||
Delhi Bank
DWNX
US
|
$21.45 — |
0
|
$72.44M — | $300.00 — | $21.45 — | $21.45 — | $72.44M — | 23.31 | $0.92 — | ||
PT Panin Sekuritas Tbk
PANS.JK
ID
|
IDR 1,590.00 0.1 USD |
+0.95
|
IDR 1.13T 72.28M USD | IDR 39.40K 2.52 USD | IDR 1,570.00 0.1 USD | IDR 1,595.00 0.1 USD | IDR 1.13T 72.28M USD | 6.51 | IDR 243.97 0.02 USD | ||
Chino Commercial Bancorp
CCBC
US
|
$18.75 — |
0
|
$72.27M — | $133.00 — | $18.75 — | $18.75 — | $72.27M — | 12.33 | $1.52 — | ||
Value8 N.V.
VALUE.AS
NL
|
€6.50 7.5 USD |
0
|
€62.43M 72.06M USD | €77.00 88.88 USD | €6.30 7.27 USD | €6.50 7.5 USD | €62.43M 72.06M USD | 5.03 | €1.29 1.49 USD | ||
VCREDIT Holdings Limited
2003.HK
HK
|
HK$1.16 0.15 USD |
-2.11
|
HK$562.38M 71.91M USD | HK$53.20K 6.8K USD | HK$1.16 0.15 USD | HK$1.22 0.16 USD | HK$562.38M 71.91M USD | 0 | -HK$1.74 -0.2 USD | ||
Yutaka Trusty Securities Co., Ltd.
8747.T
JP
|
¥2,036 12.55 USD |
+0.2
|
¥12B 71.48M USD | ¥500 3.08 USD | ¥2,032 12.53 USD | ¥2,045 12.61 USD | ¥12B 71.48M USD | 2.70 | ¥753 4.64 USD | ||
|
Siebert Financial Corp.
STF.SG
DE
|
€1.50 1.73 USD |
0
|
€61.84M 71.38M USD | €100.00 115.43 USD | €1.50 1.73 USD | €1.50 1.73 USD | €61.84M 71.38M USD | 0 | -€0.03 -0.03 USD | ||
|
Commencement Bancorp
CBWA
US
|
$19.09 — |
+0.32
|
$71.07M — | $100.00 — | $19.09 — | $19.09 — | $71.07M — | 9.89 | $1.93 — | ||
Scully Royalty Ltd.
MB01.F
DE
|
€4.04 4.66 USD |
-1.46
|
€61.51M 71.01M USD | €10.00 11.54 USD | €4.04 4.66 USD | €4.04 4.66 USD | €61.51M 71.01M USD | 0 | -€0.13 -0.1 USD | ||
PT Buana Finance Tbk
BBLD.JK
ID
|
IDR 675.00 0.04 USD |
0
|
IDR 1.11T 70.99M USD | IDR 86.90K 5.55 USD | IDR 640.00 0.04 USD | IDR 690.00 0.04 USD | IDR 1.11T 70.99M USD | 95.33 | IDR 7.08 0.0004 USD | ||
TruFin plc
29U.F
DE
|
€1.14 1.32 USD |
0
|
€61.43M 70.91M USD | €116.00 133.9 USD | €1.10 1.27 USD | €1.14 1.32 USD | €61.43M 70.91M USD | 22.80 | €0.05 0.06 USD | ||
Nedbank Group Limited
NED.JO
ZA
|
ZAC 28,945.00 15.46 USD |
-0.19
|
ZAC 132.25B 70.61M USD | ZAC 1.14M 607.16 USD | ZAC 28,509.00 15.22 USD | ZAC 28,945.00 15.46 USD | ZAC 132.25B 70.61M USD | 15.24 | ZAC 18.99 0.01 USD | ||
CITBA Financial
CBAF
US
|
$46.39 — |
0
|
$70.59M — | $952.00 — | $46.39 — | $46.39 — | $70.59M — | 10.59 | $4.38 — | ||
|
Shanghai Realway Capital Assets Management Co., Ltd.
1835.HK
HK
|
HK$3.60 0.46 USD |
-2.17
|
HK$552.02M 70.58M USD | HK$25.60K 3.27K USD | HK$3.60 0.46 USD | HK$3.68 0.47 USD | HK$552.02M 70.58M USD | 0 | -HK$0.23 -0.02 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 29,750.00 86.75 USD |
-1.26
|
ILA 24.06B 70.14M USD | ILA 334.97K 976.75 USD | ILA 29,730.00 86.69 USD | ILA 30,410.00 88.67 USD | ILA 24.06B 70.14M USD | 10.38 | ILA 28.66 0.08 USD | ||
|
Mission Valley Bancorp
MVLY
US
|
$20.96 — |
-2.06
|
$70.13M — | $100.00 — | $20.96 — | $20.96 — | $70.13M — | 9.07 | $2.31 — | ||
|
The Fukushima Bank, Ltd.
8562.T
JP
|
¥323 1.99 USD |
-5.83
|
¥11B 69.45M USD | ¥174K 1.08K USD | ¥322 1.99 USD | ¥336 2.07 USD | ¥11B 69.45M USD | 12.12 | ¥27 0.16 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 23,570.00 68.73 USD |
-0.8
|
ILA 23.64B 68.93M USD | ILA 104.48K 304.65 USD | ILA 23,420.00 68.29 USD | ILA 23,710.00 69.14 USD | ILA 23.64B 68.93M USD | 10.96 | ILA 21.49 0.06 USD | ||
First Capital S.p.A.
FIC.MI
IT
|
€17.20 19.85 USD |
0
|
€59.55M 68.74M USD | €453.00 522.91 USD | €17.20 19.85 USD | €17.20 19.85 USD | €59.55M 68.74M USD | 5.02 | €3.42 3.95 USD | ||
Berkshire Hathaway Inc.
BRKB.BA
AR
|
ARS 40,700.00 48.11 USD |
+1.19
|
ARS 58.08B 68.66M USD | ARS 75.00K 88.65 USD | ARS 40,200.00 47.52 USD | ARS 41,240.00 48.75 USD | ARS 58.08B 68.66M USD | 0.73 | ARS 55.60K 65.72 USD | ||
Advanced Flower Capital Inc.
0FG.F
DE
|
€2.64 3.05 USD |
-1.71
|
€59.36M 68.52M USD | €400.00 461.73 USD | €2.60 3.01 USD | €2.64 3.05 USD | €59.36M 68.52M USD | 16.51 | €0.16 0.18 USD | ||
Catalyst Bancorp
CLST
US
|
$16.95 — |
0
|
$68.37M — | $82.00 — | $0.00 — | $0.00 — | $68.37M — | 30.26 | $0.56 — | ||
International Media
IMAQ
US
|
$9.94 — |
-1.58
|
$67.96M — | $200.00 — | $10.10 — | $10.10 — | $67.96M — | 0 | -$0.04 — | ||
|
Oak View Bankshares
OAKV
US
|
$19.45 — |
+0.26
|
$67.81M — | $305.00 — | $18.54 — | $19.40 — | $67.81M — | 13.14 | $1.48 — | ||
Harford Bank
HFBK
US
|
$44.79 — |
0
|
$67.79M — | $100.00 — | $44.79 — | $44.79 — | $67.79M — | 9.21 | $4.86 — | ||
Skarbiec Holding S.A.
SKH.WA
PL
|
PLN 38.80 9.86 USD |
-1.27
|
PLN 264.53M 67.24M USD | PLN 2.36K 599.85 USD | PLN 38.00 9.66 USD | PLN 39.20 9.96 USD | PLN 264.53M 67.24M USD | 3.75 | PLN 10.34 2.63 USD | ||
Home Federal Bancorp, Inc
HFBL
US
|
$22.11 — |
-7.87
|
$67.01M — | $20.67K — | $22.11 — | $24.09 — | $67.01M — | 10.94 | $2.02 — | ||
|
Carmen Century Investment Limited
0612.HK
HK
|
HK$0.34 0.04 USD |
-30.93
|
HK$523.08M 66.88M USD | HK$8.15M 1.04M USD | HK$0.25 0.03 USD | HK$0.34 0.04 USD | HK$523.08M 66.88M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Nissan Securities Group Co., Ltd.
OH5.F
DE
|
€1.17 1.35 USD |
0
|
€57.91M 66.85M USD | €778.00 898.07 USD | €1.17 1.35 USD | €1.17 1.35 USD | €57.91M 66.85M USD | 12.99 | €0.09 0.1 USD | ||
Pinetree Capital Ltd.
PNP.TO
CA
|
CA$9.59 7.12 USD |
+0.1
|
CA$90.02M 66.8M USD | CA$18.10K 13.43K USD | CA$9.59 7.12 USD | CA$9.74 7.22 USD | CA$90.02M 66.8M USD | 0 | -CA$0.45 -0.3 USD | ||
Pinetree Capital Ltd.
PI1.F
DE
|
€5.95 6.87 USD |
-0.83
|
€57.34M 66.19M USD | €2.00 2.31 USD | €5.95 6.87 USD | €5.95 6.87 USD | €57.34M 66.19M USD | 0 | -€0.28 -0.3 USD | ||
|
The Bank of Toyama, Ltd.
8365.T
JP
|
¥2,011 12.4 USD |
-5.76
|
¥11B 66.16M USD | ¥15K 92.49 USD | ¥1,998 12.32 USD | ¥2,100 12.95 USD | ¥11B 66.16M USD | 10.47 | ¥192 1.18 USD | ||
|
Paragon Financial
PGNN
US
|
$14.40 — |
0
|
$65.96M — | $89.00 — | $14.25 — | $14.25 — | $65.96M — | 8.47 | $1.70 — | ||
FCN Banc
FBVI
US
|
$38.11 — |
-2.28
|
$65.64M — | $2.44K — | $38.11 — | $38.11 — | $65.64M — | 10.24 | $3.72 — | ||
Home Loan Financial
HLFN
US
|
$46.43 — |
0
|
$65.44M — | $521.00 — | $46.43 — | $46.43 — | $65.44M — | 7.46 | $6.22 — | ||
Capsensixx AG
CPX.F
DE
|
€21.00 24.24 USD |
0
|
€56.42M 65.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €56.42M 65.13M USD | 0 | €0.00 0 USD | ||
|
VCREDIT Holdings Limited
5R6.F
DE
|
€0.12 0.13 USD |
-2.52
|
€56.24M 64.92M USD | €37.00 42.71 USD | €0.12 0.13 USD | €0.12 0.14 USD | €56.24M 64.92M USD | 0 | -€0.19 -0.2 USD | ||
|
BM3EAC Corp
KN2.F
DE
|
€8.95 10.33 USD |
0
|
€55.94M 64.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €55.94M 64.57M USD | 0 | €0.00 0 USD | ||
Shareholder Value Beteiligungen AG
SVE.DE
DE
|
€82.50 95.23 USD |
+1.23
|
€55.85M 64.48M USD | €143.00 165.07 USD | €80.50 92.92 USD | €83.00 95.81 USD | €55.85M 64.48M USD | 0 | -€1.59 -1.8 USD | ||
Great Elm Group, Inc.
PNC.F
DE
|
€1.78 2.05 USD |
-1.11
|
€55.82M 64.43M USD | €1.00 1.15 USD | €1.78 2.05 USD | €1.78 2.05 USD | €55.82M 64.43M USD | 0 | -€1.00 -1.1 USD | ||
Redwood Capital Bancorp
RWCB
US
|
$34.43 — |
0
|
$64.30M — | $103.00 — | $33.10 — | $34.54 — | $64.30M — | 11.17 | $3.08 — | ||
|
IPOPEMA Securities S.A.
IPE.WA
PL
|
PLN 8.44 2.15 USD |
-0.47
|
PLN 252.68M 64.22M USD | PLN 8.53K 2.17K USD | PLN 8.32 2.11 USD | PLN 8.50 2.16 USD | PLN 252.68M 64.22M USD | 7.03 | PLN 1.20 0.31 USD | ||
Pinetree Capital
PNPFF
US
|
$6.83 — |
0
|
$64.11M — | $200.00 — | $6.83 — | $6.83 — | $64.11M — | 0 | -$0.33 — | ||
|
YCP Holdings (Global) Limited
9257.T
JP
|
¥463 2.85 USD |
0
|
¥10B 63.8M USD | ¥100 0.62 USD | ¥463 2.85 USD | ¥463 2.85 USD | ¥10B 63.8M USD | 9.30 | ¥50 0.31 USD | ||
Grong Sparebank
GRONG.OL
NO
|
NOK 167.20 16.04 USD |
-2.04
|
NOK 664.20M 63.72M USD | NOK 313.00 30.03 USD | NOK 167.20 16.04 USD | NOK 175.98 16.88 USD | NOK 664.20M 63.72M USD | 8.72 | NOK 19.16 1.84 USD | ||
Kiran Vyapar Limited
KIRANVYPAR.BO
IN
|
₹192.90 2.33 USD |
-0.08
|
₹5.26B 63.68M USD | ₹9.00 0.11 USD | ₹186.00 2.25 USD | ₹192.90 2.33 USD | ₹5.26B 63.68M USD | 80.37 | ₹2.40 0.03 USD | ||
|
Sturgis Bancorp
STBI
US
|
$29.30 — |
+2.77
|
$63.61M — | $3.92K — | $28.89 — | $29.46 — | $63.61M — | 7.02 | $4.17 — | ||
|
N.B.I. Industrial Finance Company Limited
NBIFIN.NS
IN
|
₹1,775.00 21.47 USD |
-2.91
|
₹5.24B 63.45M USD | ₹150.00 1.81 USD | ₹1,760.00 21.29 USD | ₹1,840.00 22.26 USD | ₹5.24B 63.45M USD | 37.77 | ₹46.99 0.57 USD | ||
|
Case Group AB (publ)
V9E.F
DE
|
€1.71 1.97 USD |
-0.58
|
€54.87M 63.34M USD | €375.00 432.88 USD | €1.66 1.91 USD | €1.71 1.97 USD | €54.87M 63.34M USD | 15.50 | €0.11 0.13 USD | ||
SelectQuote, Inc.
6SJA.F
DE
|
€0.31 0.35 USD |
+11.68
|
€54.85M 63.32M USD | €6.32K 7.3K USD | €0.30 0.34 USD | €0.31 0.35 USD | €54.85M 63.32M USD | 0 | -€0.05 -0.05 USD | ||
|
Keweenaw Financial Corporation
KEFI
US
|
$55.00 — |
0
|
$63.18M — | $238.00 — | $51.00 — | $51.00 — | $63.18M — | 6.63 | $8.29 — | ||
|
Nissan Securities Group Co., Ltd.
8705.T
JP
|
¥207 1.28 USD |
-2.36
|
¥10B 63.17M USD | ¥66K 408.82 USD | ¥205 1.26 USD | ¥213 1.31 USD | ¥10B 63.17M USD | 12.18 | ¥17 0.1 USD | ||
Shareholder Value Beteiligungen AG
SVE.F
DE
|
€80.50 92.92 USD |
0
|
€54.50M 62.91M USD | €1.00 1.15 USD | €80.50 92.92 USD | €80.50 92.92 USD | €54.50M 62.91M USD | 0 | -€1.59 -1.8 USD | ||
Case Group AB (publ)
CASE.ST
SE
|
SEK 20.00 1.95 USD |
0
|
SEK 643.69M 62.83M USD | SEK 2.10K 205.08 USD | SEK 19.70 1.92 USD | SEK 20.30 1.98 USD | SEK 643.69M 62.83M USD | 16.12 | SEK 1.24 0.12 USD | ||
|
Dhunseri Investments Limited
DHUNINV.BO
IN
|
₹849.55 10.28 USD |
-2.42
|
₹5.18B 62.67M USD | ₹29.00 0.35 USD | ₹849.35 10.28 USD | ₹855.00 10.34 USD | ₹5.18B 62.67M USD | 5.64 | ₹150.42 1.82 USD | ||
PT MNC Kapital Indonesia Tbk
BCAP.JK
ID
|
IDR 23.00 0.0014 USD |
-4.17
|
IDR 980.23B 62.64M USD | IDR 31.14M 1.99K USD | IDR 23.00 0.0014 USD | IDR 24.00 0.0015 USD | IDR 980.23B 62.64M USD | 3.42 | IDR 6.71 0.0004 USD | ||
|
Dhunseri Investments Limited
DHUNINV.NS
IN
|
₹848.15 10.26 USD |
-3.09
|
₹5.17B 62.56M USD | ₹930.00 11.25 USD | ₹840.00 10.16 USD | ₹870.00 10.53 USD | ₹5.17B 62.56M USD | 5.63 | ₹150.42 1.82 USD | ||
|
Agronomics Limited
V77.SG
DE
|
€0.05 0.06 USD |
0
|
€54.17M 62.53M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €54.17M 62.53M USD | 0 | -€0.02 -0.02 USD | ||
Highlands Bankshares
HBSI
US
|
$47.00 — |
0
|
$61.95M — | $500.00 — | $47.00 — | $47.00 — | $61.95M — | 13.16 | $3.57 — | ||
Atinum Investment Co., Ltd.
021080.KQ
KR
|
₩1,782 1.35 USD |
-2.73
|
₩82B 61.87M USD | ₩106K 79.85 USD | ₩1,777 1.34 USD | ₩1,849 1.4 USD | ₩82B 61.87M USD | 0 | ₩0 0 USD | ||
Transchem Limited
TRANSCHEM.BO
IN
|
₹417.00 5.05 USD |
0
|
₹5.10B 61.75M USD | ₹7.18K 86.85 USD | ₹411.50 4.98 USD | ₹417.50 5.05 USD | ₹5.10B 61.75M USD | 127.52 | ₹3.27 0.04 USD | ||
Baraboo Bancorporation
BAOB
US
|
$6.99 — |
0
|
$61.67M — | $100.00 — | $7.00 — | $7.00 — | $61.67M — | 11.65 | $0.60 — | ||
Thitikorn Public Company Limited
TK-R.BK
TH
|
THB 4.38 0.12 USD |
0
|
THB 2.19B 61.62M USD | THB 9.40K 264.49 USD | THB 4.32 0.12 USD | THB 4.40 0.12 USD | THB 2.19B 61.62M USD | 36.50 | THB 0.12 0.003 USD | ||
|
Thitikorn Public Company Limited
TK.BK
TH
|
THB 4.38 0.12 USD |
0
|
THB 2.19B 61.62M USD | THB 9.40K 264.49 USD | THB 4.32 0.12 USD | THB 4.40 0.12 USD | THB 2.19B 61.62M USD | 36.50 | THB 0.12 0.003 USD | ||
abrdn Asia-Pacific Incm Fd VCC
ABAKF
US
|
$1.85 — |
0
|
$61.60M — | $59.00 — | $1.77 — | $1.77 — | $61.60M — | 18.50 | $0.10 — | ||
Hercules Investments Limited
HERCULES.NS
IN
|
₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩3,830 2.89 USD |
0
|
₩81B 61.44M USD | ₩9K 6.96 USD | ₩3,680 2.78 USD | ₩3,850 2.91 USD | ₩81B 61.44M USD | 0 | ₩0 0 USD | ||
|
Farmers and Merchants
FMFG
US
|
$18.70 — |
+0.54
|
$61.02M — | $741.00 — | $18.69 — | $18.70 — | $61.02M — | 8.50 | $2.20 — | ||
DMG Blockchain Solutions Inc.
6AX.F
DE
|
€0.25 0.29 USD |
-3.05
|
€52.75M 60.89M USD | €39.00K 45.02K USD | €0.25 0.29 USD | €0.25 0.29 USD | €52.75M 60.89M USD | 0 | -€0.04 -0.04 USD | ||
The Bank Of Kochi, Ltd.
8416.T
JP
|
¥973 6 USD |
-4.51
|
¥10B 60.83M USD | ¥27K 168.34 USD | ¥970 5.98 USD | ¥1,002 6.18 USD | ¥10B 60.83M USD | 0 | -¥36 -0.2 USD | ||
Commercial National Financial
CEFC
US
|
$15.68 — |
-0.13
|
$60.80M — | $200.00 — | $15.68 — | $15.68 — | $60.80M — | 9.38 | $1.67 — | ||
|
Regency Fincorp Limited
REGENCY.BO
IN
|
₹62.65 0.76 USD |
-4.99
|
₹5.02B 60.77M USD | ₹163.05K 1.97K USD | ₹61.25 0.74 USD | ₹66.47 0.8 USD | ₹5.02B 60.77M USD | 30.86 | ₹2.03 0.02 USD | ||
MBT Bancshares
MBKL
US
|
$29.61 — |
0
|
$60.51M — | $100.00 — | $29.61 — | $29.61 — | $60.51M — | 8.91 | $3.32 — | ||
|
Sparebank 68° Nord
SB68.OL
NO
|
NOK 210.00 20.14 USD |
0
|
NOK 625.82M 60.03M USD | NOK 162.00 15.54 USD | NOK 210.00 20.14 USD | NOK 210.00 20.14 USD | NOK 625.82M 60.03M USD | 17.07 | NOK 12.30 1.18 USD | ||
|
PEH Wertpapier AG
PEH.F
DE
|
€31.80 36.71 USD |
0
|
€51.95M 59.97M USD | €30.00 34.63 USD | €31.80 36.71 USD | €31.80 36.71 USD | €51.95M 59.97M USD | 9.90 | €3.21 3.71 USD | ||
|
Lifestore Financial
LSFG
US
|
$58.05 — |
-1.58
|
$59.82M — | $1.00 — | $58.05 — | $58.05 — | $59.82M — | 10.75 | $5.40 — | ||
RMS Mezzanine, a.s.
PVT.PR
CZ
|
CZK 1.30 0.06 USD |
+44.44
|
CZK 1.38B 59.74M USD | CZK 900.00 38.83 USD | CZK 1.30 0.06 USD | CZK 1.30 0.06 USD | CZK 1.38B 59.74M USD | 21.66 | CZK 0.06 0.002 USD | ||
Remgro Limited
REM.JO
ZA
|
ZAC 20,092.00 10.73 USD |
+0.47
|
ZAC 111.86B 59.73M USD | ZAC 763.05K 407.43 USD | ZAC 19,764.00 10.55 USD | ZAC 20,092.00 10.73 USD | ZAC 111.86B 59.73M USD | 80.04 | ZAC 2.51 0.001 USD | ||
|
Capital Industrial Financial Services Group Limited
0730.HK
HK
|
HK$5.89 0.75 USD |
-2.32
|
HK$465.77M 59.56M USD | HK$53.80K 6.88K USD | HK$5.89 0.75 USD | HK$6.03 0.77 USD | HK$465.77M 59.56M USD | 19.63 | HK$0.30 0.04 USD | ||
Public Joint-Stock Company Investment Company IC Russ-Invest
RUSI.ME
RU
|
RUB 49.80 0.55 USD |
0
|
RUB 5.38B 59.45M USD | RUB 24.29K 268.4 USD | RUB 48.50 0.54 USD | RUB 50.70 0.56 USD | RUB 5.38B 59.45M USD | 0 | -RUB 3.11 -0.03 USD | ||
Ballston Spa Bancorp
BSPA
US
|
$80.04 — |
0
|
$59.44M — | $400.00 — | $80.04 — | $80.04 — | $59.44M — | 36.71 | $2.18 — | ||
|
Stellant Securities (India) Limited
STELLANT.BO
IN
|
₹861.90 10.43 USD |
+4.42
|
₹4.90B 59.29M USD | ₹7.98K 96.54 USD | ₹784.15 9.49 USD | ₹866.00 10.48 USD | ₹4.90B 59.29M USD | 17.27 | ₹49.88 0.6 USD | ||
|
Vala Inc.
2JY.F
DE
|
€0.03 0.04 USD |
-4.55
|
€51.34M 59.27M USD | €1.55K 1.79K USD | €0.03 0.04 USD | €0.03 0.04 USD | €51.34M 59.27M USD | 0 | -€0.01 -0.01 USD | ||
|
Stonebridge Ventures Inc.
330730.KQ
KR
|
₩4,460 3.37 USD |
-1.87
|
₩78B 58.92M USD | ₩3K 2.56 USD | ₩4,425 3.34 USD | ₩4,510 3.4 USD | ₩78B 58.92M USD | 0 | ₩0 0 USD | ||
Neffs Bancorp
NEFB
US
|
$400.00 — |
0
|
$58.45M — | $18.00 — | $400.00 — | $400.00 — | $58.45M — | 21.18 | $18.88 — | ||
|
Company K Partners Limited
307930.KQ
KR
|
₩4,940 3.73 USD |
-4.84
|
₩77B 58.21M USD | ₩133K 100.73 USD | ₩4,920 3.71 USD | ₩5,230 3.95 USD | ₩77B 58.21M USD | 0 | ₩0 0 USD | ||
Trendlines
TRNLY
US
|
$1.85 — |
0
|
$58.16M — | $200.00 — | $1.79 — | $1.85 — | $58.16M — | 5.96 | $0.31 — | ||
|
Denali Bancorporation
DENI
US
|
$19.95 — |
0
|
$58.11M — | $300.00 — | $19.95 — | $19.95 — | $58.11M — | 7.85 | $2.54 — | ||
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹213.25 2.58 USD |
+0.09
|
₹4.80B 58.02M USD | ₹1.15K 13.86 USD | ₹213.05 2.58 USD | ₹216.75 2.62 USD | ₹4.80B 58.02M USD | 5.62 | ₹37.93 0.46 USD | ||
Oconee Financial
OSBK
US
|
$55.00 — |
0
|
$57.69M — | $100.00 — | $56.50 — | $56.50 — | $57.69M — | 11.17 | $4.92 — | ||
FFW
FFWC
US
|
$53.17 — |
0
|
$57.65M — | $100.00 — | $53.18 — | $53.18 — | $57.65M — | 8.77 | $6.06 — | ||
FFBW
FFBW
US
|
$15.70 — |
-0.51
|
$57.47M — | $700.00 — | $15.70 — | $15.76 — | $57.47M — | 21.21 | $0.74 — | ||
|
Mortgage Service Japan Limited
7192.T
JP
|
¥634 3.91 USD |
-2.31
|
¥9B 57.47M USD | ¥14K 88.79 USD | ¥634 3.91 USD | ¥653 4.03 USD | ¥9B 57.47M USD | 8.20 | ¥77 0.48 USD | ||
PT Wahana Ottomitra Multiartha Tbk
WOMF.JK
ID
|
IDR 258.00 0.02 USD |
-6.52
|
IDR 898.22B 57.4M USD | IDR 1.41M 90.19 USD | IDR 258.00 0.02 USD | IDR 276.00 0.02 USD | IDR 898.22B 57.4M USD | 5.81 | IDR 44.38 0.002 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
