Sonuç Sayfası 52 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2281)
- Arjantin (39)
- Avustralya (183)
- Avusturya (97)
- Belçika (12)
- Brezilya (156)
- Kanada (268)
- Şili (25)
- Çin (111)
- Çek Cumhuriyeti (11)
- Danimarka (24)
- Finlandiya (16)
- Fransa (44)
- Almanya (1317)
- Yunanistan (14)
- Hong Kong (208)
- Macaristan (1)
- Hindistan (665)
- Endonezya (96)
- İrlanda (4)
- İsrail (48)
- İtalya (35)
- Japonya (169)
- Malezya (39)
- Meksika (111)
- Hollanda (20)
- Yeni Zelanda (10)
- Norveç (36)
- Polonya (45)
- Portekiz (3)
- Katar (17)
- Rusya (18)
- Singapur (24)
- Güney Afrika (45)
- Güney Kore (87)
- ispanya (17)
- Surinam (39)
- İsveç (53)
- İsviçre (47)
- Tayvan (62)
- Tayland (132)
- Timor-Leste (2)
- Türkiye (61)
- Birleşik Krallık (152)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finans (6852)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1569)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (652)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Southern Michigan Bancorp SOMC | $29.87 — |
-0.03
|
$134.62M — | $1.70K — | $28.90 — | $29.87 — | $134.62M — | 9.60 | $3.11 — | ||
| HK.AI Capital Limited C2I0.F | €0.01 0.01 USD |
-28.57
|
€116.57M 134.56M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €116.57M 134.56M USD | 0 | €0.00 0 USD | ||
| Affinity Bancshares, Inc. 5610.F | €19.10 22.05 USD |
-1.55
|
€116.41M 134.38M USD | €200.00 230.87 USD | €19.10 22.05 USD | €19.10 22.05 USD | €116.41M 134.38M USD | 15.91 | €1.20 1.39 USD | ||
| A. K. Capital Services Limited AKCAPIT.BO | ₹1,680.05 20.33 USD |
-2.6
|
₹11.09B 134.15M USD | ₹37.00 0.45 USD | ₹1,680.05 20.33 USD | ₹1,732.00 20.95 USD | ₹11.09B 134.15M USD | 10.04 | ₹167.28 2.02 USD | ||
| FFD Financial FFDF | $46.25 — |
+0.54
|
$134.06M — | $200.00 — | $46.25 — | $46.25 — | $134.06M — | 10.83 | $4.27 — | ||
| DFV Deutsche Familienversicherung AG DFV.HM | €7.95 9.18 USD |
+1.92
|
€115.97M 133.87M USD | €500.00 577.17 USD | €7.80 9 USD | €7.95 9.18 USD | €115.97M 133.87M USD | 26.49 | €0.30 0.35 USD | ||
| BEO Bancorp BEOB | $109.70 — |
+0.18
|
$133.47M — | $3.00 — | $109.70 — | $109.70 — | $133.47M — | 8.30 | $13.21 — | ||
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | IDR 3,360.00 0.21 USD |
+1.82
|
IDR 2.09T 133.29M USD | IDR 2.80K 0.18 USD | IDR 3,000.00 0.19 USD | IDR 3,360.00 0.21 USD | IDR 2.09T 133.29M USD | 19.84 | IDR 169.29 0.01 USD | ||
| Yuhwa Securities co.,ltd. 003465.KS | ₩2,890 2.18 USD |
-1.37
|
₩175B 132.27M USD | ₩3K 2.63 USD | ₩2,825 2.13 USD | ₩3,230 2.44 USD | ₩175B 132.27M USD | 0 | ₩0 0 USD | ||
| Vardhman Holdings Limited VHL.BO | ₹3,425.00 41.44 USD |
+0.33
|
₹10.93B 132.25M USD | ₹9.00 0.11 USD | ₹3,398.00 41.11 USD | ₹3,425.00 41.44 USD | ₹10.93B 132.25M USD | 4.47 | ₹765.23 9.26 USD | ||
| Vardhman Holdings Limited VHL.NS | ₹3,416.10 41.33 USD |
+0.47
|
₹10.90B 131.9M USD | ₹66.00 0.8 USD | ₹3,414.80 41.31 USD | ₹3,440.00 41.62 USD | ₹10.90B 131.9M USD | 5.04 | ₹676.94 8.19 USD | ||
| White River Bancshares Co WRIV | $54.00 — |
0
|
$131.58M — | $6.60K — | $54.00 — | $54.05 — | $131.58M — | 9.09 | $5.94 — | ||
| Industrial And Prudential Investment Company Limited INDPRUD.BO | ₹6,447.00 78 USD |
0
|
₹10.80B 130.71M USD | ₹2.00 0.02 USD | ₹6,447.00 78 USD | ₹6,447.00 78 USD | ₹10.80B 130.71M USD | 16.94 | ₹380.37 4.6 USD | ||
| BlackRock Long-Term Municipal Advantage Trust BTA | $9.72 — |
0
|
$130.64M — | $0.00 — | $0.00 — | $0.00 — | $130.64M — | 0 | $0.00 — | ||
| Saraswati Commercial (India) Limited ZSARACOM.BO | ₹9,700.00 117.35 USD |
+4.3
|
₹10.63B 128.61M USD | ₹1.00 0.01 USD | ₹9,700.00 117.35 USD | ₹9,700.00 117.35 USD | ₹10.63B 128.61M USD | 11.51 | ₹842.68 10.2 USD | ||
| PT Victoria Investama Tbk VICO.JK | IDR 132.00 0.0084 USD |
-2.94
|
IDR 2.01T 128.36M USD | IDR 37.50K 2.4 USD | IDR 131.00 0.0083 USD | IDR 144.00 0.0092 USD | IDR 2.01T 128.36M USD | 4.17 | IDR 31.61 0.002 USD | ||
| Buruj Cooperative Insurance Company 8270.SR | SAR 16.01 4.27 USD |
0
|
SAR 480.30M 128.13M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 480.30M 128.13M USD | 0 | SAR 0.00 0 USD | ||
| First Commerce Bancorp, Inc. CMRB | $6.40 — |
-0.78
|
$127.70M — | $100.00 — | $6.40 — | $6.40 — | $127.70M — | 15.60 | $0.41 — | ||
| Crest Ventures Limited CREST.BO | ₹372.00 4.5 USD |
+3.18
|
₹10.52B 127.22M USD | ₹102.00 1.23 USD | ₹366.60 4.44 USD | ₹372.00 4.5 USD | ₹10.52B 127.22M USD | 22.57 | ₹16.48 0.2 USD | ||
| Croghan Bancshares CHBH | $62.99 — |
-0.02
|
$126.90M — | $10.00 — | $62.99 — | $62.99 — | $126.90M — | 9.81 | $6.42 — | ||
| Phoenix Financial Ltd. PHOE.TA | ILA 17,180.00 50.1 USD |
-0.64
|
ILA 43.44B 126.67M USD | ILA 60.14K 175.35 USD | ILA 17,000.00 49.57 USD | ILA 17,350.00 50.59 USD | ILA 43.44B 126.67M USD | 12.93 | ILA 13.28 0.04 USD | ||
| Euroz Hartleys Group Limited E7L.F | €0.71 0.81 USD |
-3.42
|
€109.67M 126.6M USD | €4.00K 4.62K USD | €0.71 0.81 USD | €0.71 0.81 USD | €109.67M 126.6M USD | 10.07 | €0.07 0.08 USD | ||
| Crest Ventures Limited CREST.NS | ₹371.30 4.48 USD |
+2.46
|
₹10.46B 126.57M USD | ₹5.00K 58.82 USD | ₹361.00 4.37 USD | ₹374.00 4.52 USD | ₹10.46B 126.57M USD | 22.49 | ₹16.45 0.2 USD | ||
| Coastal Carolina Bancshares CCNB | $16.60 — |
+0.61
|
$125.89M — | $12.37K — | $16.55 — | $16.60 — | $125.89M — | 9.37 | $1.77 — | ||
| Legacy Ventures LGYV | $2.50 — |
0
|
$125.79M — | $204.00 — | $2.50 — | $2.50 — | $125.79M — | 0 | $0.00 — | ||
| Merkur PrivatBank KgaA MBK.F | €14.00 16.16 USD |
-0.71
|
€108.90M 125.71M USD | €250.00 288.58 USD | €14.00 16.16 USD | €14.00 16.16 USD | €108.90M 125.71M USD | 8.80 | €1.59 1.84 USD | ||
| Merkur PrivatBank KgaA MBK.DE | €14.00 16.16 USD |
0
|
€108.90M 125.71M USD | €118.00 136.21 USD | €14.00 16.16 USD | €14.10 16.28 USD | €108.90M 125.71M USD | 8.80 | €1.59 1.84 USD | ||
| Centrum Capital Limited CENTRUM.BO | ₹21.78 0.26 USD |
-0.37
|
₹10.33B 125.03M USD | ₹4.51K 54.54 USD | ₹21.53 0.26 USD | ₹22.17 0.27 USD | ₹10.33B 125.03M USD | 0 | -₹3.13 -0.03 USD | ||
| blueharbor bank BLHK | $42.25 — |
0
|
$125.03M — | $3.54K — | $42.00 — | $42.25 — | $125.03M — | 10.64 | $3.97 — | ||
| Kalind Limited ARUNIS.BO | ₹84.61 1.02 USD |
0
|
₹10.31B 124.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹10.31B 124.77M USD | 0 | ₹0.00 0 USD | ||
| CNB CNBW | $75.00 — |
0
|
$124.58M — | $15.00 — | $58.51 — | $58.51 — | $124.58M — | 42.13 | $1.78 — | ||
| PT Bank Panin Dubai Syariah Tbk PNBS.JK | IDR 50.00 0.0031 USD |
0
|
IDR 1.94T 124.01M USD | IDR 537.00K 34.32 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 1.94T 124.01M USD | 34.01 | IDR 1.47 0.00009 USD | ||
| PT Lippo General Insurance Tbk LPGI.JK | IDR 645.00 0.04 USD |
+0.78
|
IDR 1.93T 123.65M USD | IDR 8.30K 0.53 USD | IDR 600.00 0.04 USD | IDR 655.00 0.04 USD | IDR 1.93T 123.65M USD | 13.43 | IDR 48.00 0.003 USD | ||
| F & M Bank FMBM | $34.60 — |
+1.76
|
$123.15M — | $400.00 — | $34.50 — | $34.60 — | $123.15M — | 10.26 | $3.37 — | ||
| Pioneer Floating Rate Fund PHD | $9.95 — |
0
|
$123.13M — | $0.00 — | $0.00 — | $0.00 — | $123.13M — | 0 | $0.00 — | ||
| Oxford Square Capital Corp. 22T.F | €1.14 1.31 USD |
-0.87
|
€106.15M 122.54M USD | €1.03K 1.18K USD | €1.14 1.31 USD | €1.14 1.31 USD | €106.15M 122.54M USD | 0 | -€0.36 -0.4 USD | ||
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | THB 2.14 0.06 USD |
-0.93
|
THB 4.35B 122.35M USD | THB 502.60K 14.14K USD | THB 2.14 0.06 USD | THB 2.16 0.06 USD | THB 4.35B 122.35M USD | 17.83 | THB 0.12 0.003 USD | ||
| Strategic Elements SORHF | $0.26 — |
0
|
$121.89M — | $0.00 — | $0.00 — | $0.00 — | $121.89M — | 0 | $0.00 — | ||
| Akatsuki Corp. 8737.T | ¥594 4.01 USD |
+1.19
|
¥18B 121.36M USD | ¥27K 184.28 USD | ¥589 3.98 USD | ¥598 4.04 USD | ¥18B 121.36M USD | 4.43 | ¥134 0.9 USD | ||
| Century Next Financial CTUY | $65.38 — |
-0.03
|
$120.75M — | $88.00 — | $65.38 — | $65.38 — | $120.75M — | 7.82 | $8.35 — | ||
| Athena Technology Acquisition Corp. II H4I.F | €10.60 12.24 USD |
0
|
€104.51M 120.65M USD | €0.00 0 USD | €10.60 12.24 USD | €10.60 12.24 USD | €104.51M 120.65M USD | 0 | -€0.08 -0.09 USD | ||
| STEL Holdings Limited STEL.BO | ₹537.90 6.51 USD |
+1.94
|
₹9.93B 120.1M USD | ₹256.00 3.1 USD | ₹527.75 6.38 USD | ₹538.75 6.52 USD | ₹9.93B 120.1M USD | 49.99 | ₹10.76 0.13 USD | ||
| STEL Holdings Limited STEL.NS | ₹537.75 6.51 USD |
+2.46
|
₹9.92B 120.07M USD | ₹6.69K 80.94 USD | ₹529.80 6.41 USD | ₹540.00 6.53 USD | ₹9.92B 120.07M USD | 49.97 | ₹10.76 0.13 USD | ||
| Wealth First Portfolio Managers Limited WEALTH.NS | ₹930.00 11.25 USD |
-1.08
|
₹9.91B 119.88M USD | ₹1.01K 12.18 USD | ₹928.70 11.24 USD | ₹964.00 11.66 USD | ₹9.91B 119.88M USD | 25.62 | ₹36.29 0.44 USD | ||
| PT Asuransi Multi Artha Guna Tbk AMAG.JK | IDR 378.00 0.02 USD |
+5
|
IDR 1.87T 119.46M USD | IDR 21.20K 1.35 USD | IDR 362.00 0.02 USD | IDR 394.00 0.03 USD | IDR 1.87T 119.46M USD | 9.65 | IDR 39.17 0.002 USD | ||
| BNCCORP BNCC | $33.90 — |
+2.23
|
$119.33M — | $4.31K — | $33.50 — | $34.00 — | $119.33M — | 13.08 | $2.59 — | ||
| First Capital Bancshares FCPB | $12.49 — |
0
|
$118.76M — | $1.00K — | $12.49 — | $12.49 — | $118.76M — | 13.28 | $0.94 — | ||
| Jeffersonville Bancorp JFBC | $27.99 — |
0
|
$118.52M — | $427.00 — | $27.99 — | $27.99 — | $118.52M — | 9.45 | $2.96 — | ||
| Pinnacle Bankshares PPBN | $53.25 — |
0
|
$118.50M — | $541.00 — | $52.52 — | $53.25 — | $118.50M — | 10.20 | $5.22 — | ||
| JD Bancshares JDVB | $34.50 — |
+0.73
|
$118.20M — | $1.00 — | $34.50 — | $34.50 — | $118.20M — | 9.07 | $3.80 — | ||
| Prime Securities Limited PRIMESECU.BO | ₹287.00 3.47 USD |
-1.78
|
₹9.73B 117.71M USD | ₹291.00 3.52 USD | ₹287.00 3.47 USD | ₹292.20 3.54 USD | ₹9.73B 117.71M USD | 35.21 | ₹8.15 0.1 USD | ||
| Prime Securities Limited PRIMESECU.NS | ₹285.05 3.45 USD |
-2.99
|
₹9.66B 116.91M USD | ₹4.52K 54.62 USD | ₹284.20 3.44 USD | ₹291.85 3.53 USD | ₹9.66B 116.91M USD | 74.62 | ₹3.82 0.05 USD | ||
| American Bank Incorporated AMBK | $18.30 — |
+0.27
|
$115.84M — | $85.00 — | $18.30 — | $18.30 — | $115.84M — | 8.88 | $2.06 — | ||
| Tomato Bank, Ltd. 8542.T | ¥1,486 10.03 USD |
+1.5
|
¥17B 115.78M USD | ¥29K 196.43 USD | ¥1,464 9.88 USD | ¥1,516 10.23 USD | ¥17B 115.78M USD | 16.34 | ¥91 0.61 USD | ||
| Taipei Star Bank 5863.TWO | NT$11.30 0.36 USD |
-0.44
|
NT$3.62B 114.97M USD | NT$594.00 18.87 USD | NT$10.85 0.34 USD | NT$11.35 0.36 USD | NT$3.62B 114.97M USD | 13.61 | NT$0.83 0.03 USD | ||
| Master Trust Limited MASTERTR.BO | ₹77.20 0.93 USD |
+3.18
|
₹9.50B 114.9M USD | ₹1.18M 14.32K USD | ₹75.78 0.92 USD | ₹81.00 0.98 USD | ₹9.50B 114.9M USD | 7.28 | ₹10.60 0.13 USD | ||
| Manulife Holdings Berhad 1058.KL | MYR 2.33 0.5 USD |
+0.87
|
MYR 539.71M 114.76M USD | MYR 9.60K 2.04K USD | MYR 2.33 0.5 USD | MYR 2.33 0.5 USD | MYR 539.71M 114.76M USD | 4.31 | MYR 0.54 0.11 USD | ||
| YCP Holdings (Global) Limited 9257.T | ¥760 5.13 USD |
-1.3
|
¥17B 114.66M USD | ¥1K 8.78 USD | ¥760 5.13 USD | ¥760 5.13 USD | ¥17B 114.66M USD | 26.60 | ¥29 0.19 USD | ||
| PT Bank QNB Indonesia Tbk BKSW.JK | IDR 51.00 0.0032 USD |
+2.04
|
IDR 1.79T 114.58M USD | IDR 2.72M 173.8 USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 1.79T 114.58M USD | 0 | -IDR 1.26 -0.00008 USD | ||
| PT Bank Oke Indonesia Tbk DNAR.JK | IDR 106.00 0.0067 USD |
+8.16
|
IDR 1.79T 114.42M USD | IDR 1.02M 65.44 USD | IDR 99.00 0.0063 USD | IDR 109.00 0.0069 USD | IDR 1.79T 114.42M USD | 9.25 | IDR 11.45 0.0007 USD | ||
| Maybank Securities (Thailand) Public Company Limited MST.BK | THB 7.10 0.2 USD |
0
|
THB 4.05B 114.03M USD | THB 40.70K 1.15K USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 4.05B 114.03M USD | 15.10 | THB 0.47 0.01 USD | ||
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | THB 7.05 0.2 USD |
0
|
THB 4.05B 114.03M USD | THB 53.10K 1.15K USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 4.05B 114.03M USD | 15.10 | THB 0.47 0.01 USD | ||
| Abrdn Japan Equity Fund JEQ | $8.05 — |
0
|
$113.88M — | $0.00 — | $0.00 — | $0.00 — | $113.88M — | 0 | $0.00 — | ||
| Gretex Corporate Services Ltd GCSL.BO | ₹415.10 5.02 USD |
-0.93
|
₹9.40B 113.7M USD | ₹1.45K 17.58 USD | ₹405.20 4.9 USD | ₹415.50 5.03 USD | ₹9.40B 113.7M USD | 34.88 | ₹11.90 0.14 USD | ||
| First Brothers Co.,Ltd. 3454.T | ¥1,200 8.1 USD |
+0.17
|
¥17B 113.6M USD | ¥378K 2.55K USD | ¥1,190 8.03 USD | ¥1,207 8.15 USD | ¥17B 113.6M USD | 9.62 | ¥125 0.84 USD | ||
| Saga Pure ASA SAT.F | €0.12 0.14 USD |
0
|
€98.35M 113.53M USD | €5.00K 5.77K USD | €0.12 0.14 USD | €0.12 0.14 USD | €98.35M 113.53M USD | 0 | €0.00 0 USD | ||
| Aurskog Sparebank AURG.OL | NOK 255.00 24.46 USD |
0
|
NOK 1.18B 113.08M USD | NOK 1.10K 105.62 USD | NOK 252.00 24.17 USD | NOK 255.00 24.46 USD | NOK 1.18B 113.08M USD | 4.58 | NOK 55.59 5.33 USD | ||
| Hexa Tradex Limited HEXATRADEX.BO | ₹168.95 2.04 USD |
+1.9
|
₹9.33B 112.92M USD | ₹51.00 0.62 USD | ₹168.95 2.04 USD | ₹169.95 2.06 USD | ₹9.33B 112.92M USD | 0 | -₹1.58 -0.01 USD | ||
| Security Federal SFDL | $36.50 — |
0
|
$112.90M — | $814.00 — | $36.50 — | $36.50 — | $112.90M — | 9.60 | $3.80 — | ||
| Møns Bank A/S MNBA.CO | DKK 384.00 56.3 USD |
-1.03
|
DKK 768.00M 112.61M USD | DKK 51.00 7.48 USD | DKK 381.00 55.86 USD | DKK 384.00 56.3 USD | DKK 768.00M 112.61M USD | 15.98 | DKK 24.02 3.52 USD | ||
| PT Bank JTrust Indonesia Tbk BCIC.JK | IDR 97.00 0.0061 USD |
+5.43
|
IDR 1.76T 112.25M USD | IDR 532.00K 34 USD | IDR 87.00 0.0055 USD | IDR 97.00 0.0061 USD | IDR 1.76T 112.25M USD | 0 | -IDR 42.15 -0.002 USD | ||
| University Bancorp UNIB | $21.65 — |
0
|
$111.92M — | $390.00 — | $21.65 — | $21.65 — | $111.92M — | 12.73 | $1.70 — | ||
| First Keystone FKYS | $17.79 — |
-1.06
|
$111.58M — | $1.51K — | $17.58 — | $17.98 — | $111.58M — | 15.74 | $1.13 — | ||
| Magyar Bancorp MGYR | $17.25 — |
+1.71
|
$111.48M — | $1.59K — | $17.00 — | $17.25 — | $111.48M — | 9.53 | $1.81 — | ||
| Kinea Fundo Fundos De Investimento Imobiliario FII KFOF11.SA | R$78.35 15.88 USD |
-2.06
|
R$549.59M 111.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$549.59M 111.39M USD | 20.51 | R$3.82 0.77 USD | ||
| DWS Strategic Municipal Income Trust KSM | $10.07 — |
0
|
$111.31M — | $0.00 — | $0.00 — | $0.00 — | $111.31M — | 0 | $0.00 — | ||
| Capital India Finance Limited CIFL.BO | ₹23.50 0.28 USD |
+1.29
|
₹9.19B 111.18M USD | ₹942.00 11.4 USD | ₹23.31 0.28 USD | ₹25.90 0.31 USD | ₹9.19B 111.18M USD | 23.50 | ₹1.00 0.01 USD | ||
| CW Bancorp CWBK | $37.82 — |
-0.87
|
$110.82M — | $201.00 — | $37.82 — | $38.38 — | $110.82M — | 8.79 | $4.30 — | ||
| Mountain Pacific Bancorp MPCB | $15.80 — |
+1.94
|
$110.39M — | $100.00 — | $15.80 — | $15.80 — | $110.39M — | 9.69 | $1.63 — | ||
| NAU IB Capital 293580.KQ | ₩1,538 1.16 USD |
-5.82
|
₩146B 110.21M USD | ₩1M 776.9 USD | ₩1,521 1.15 USD | ₩1,650 1.25 USD | ₩146B 110.21M USD | 0 | ₩0 0 USD | ||
| PBCO Financial Corporation PBCO | $21.50 — |
+0.14
|
$110.17M — | $596.00 — | $21.47 — | $22.00 — | $110.17M — | 13.27 | $1.62 — | ||
| Hexa Tradex Limited HEXATRADEX.NS | ₹164.67 1.99 USD |
+1.64
|
₹9.10B 110.06M USD | ₹1.40K 16.95 USD | ₹162.31 1.96 USD | ₹164.91 2 USD | ₹9.10B 110.06M USD | 0 | -₹1.59 -0.01 USD | ||
| Youngtimers AG YTME.SW | CHF 0.45 0.56 USD |
0
|
CHF 87.35M 109.55M USD | CHF 10.00K 12.54K USD | CHF 0.40 0.5 USD | CHF 0.45 0.56 USD | CHF 87.35M 109.55M USD | 0 | -CHF 0.15 -0.1 USD | ||
| United Bancshares UBOH | $37.03 — |
0
|
$109.41M — | $100.00 — | $37.03 — | $37.03 — | $109.41M — | 8.47 | $4.37 — | ||
| Oconee Federal Financial OFED | $18.75 — |
0
|
$109.13M — | $100.00 — | $18.75 — | $18.75 — | $109.13M — | 21.80 | $0.86 — | ||
| RBR Log FII RBRL11.SA | R$80.20 16.26 USD |
-0.87
|
R$536.30M 108.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$536.30M 108.7M USD | 8.26 | R$9.70 1.97 USD | ||
| PT Bank KB Indonesia Tbk 5BB.SG | €0.00 0.00057 USD |
0
|
€93.94M 108.44M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €93.94M 108.44M USD | 0 | €0.00 0 USD | ||
| Finkurve Financial Services Limited FINKURVE.BO | ₹63.85 0.77 USD |
+2.98
|
₹8.95B 108.26M USD | ₹14.75K 178.46 USD | ₹63.85 0.77 USD | ₹68.01 0.82 USD | ₹8.95B 108.26M USD | 34.32 | ₹1.86 0.02 USD | ||
| Oxford Bank OXBC | $43.50 — |
+0.46
|
$107.71M — | $100.00 — | $43.50 — | $43.50 — | $107.71M — | 9.81 | $4.43 — | ||
| Currency Exchange International, Corp. CXI.TO | CA$24.25 17.99 USD |
-0.74
|
CA$145.11M 107.68M USD | CA$7.00K 5.19K USD | CA$24.25 17.99 USD | CA$24.51 18.19 USD | CA$145.11M 107.68M USD | 7.50 | CA$3.23 2.4 USD | ||
| Systematix Corporate Services Limited SYSTMTXC.BO | ₹65.00 0.79 USD |
-0.35
|
₹8.87B 107.37M USD | ₹1.62K 19.61 USD | ₹63.53 0.77 USD | ₹66.03 0.8 USD | ₹8.87B 107.37M USD | 30.95 | ₹2.10 0.03 USD | ||
| Currency Exchange CURN | $17.91 — |
+2.87
|
$107.18M — | $100.00 — | $17.91 — | $17.91 — | $107.18M — | 7.71 | $2.32 — | ||
| Yiren Digital Ltd. 19YA.F | €1.06 1.22 USD |
+4.95
|
€92.74M 107.05M USD | €400.00 461.73 USD | €1.06 1.22 USD | €1.06 1.22 USD | €92.74M 107.05M USD | 13.25 | €0.08 0.09 USD | ||
| Katahdin Bankshares KTHN | $33.60 — |
-0.18
|
$107.00M — | $100.00 — | $33.60 — | $33.60 — | $107.00M — | 9.88 | $3.40 — | ||
| Peoples PPLL | $58.95 — |
0
|
$106.97M — | $63.00 — | $58.95 — | $58.95 — | $106.97M — | 9.34 | $6.31 — | ||
| Pioneer Diversified High Income Fund HNW | $12.80 — |
0
|
$106.73M — | $0.00 — | $0.00 — | $0.00 — | $106.73M — | 0 | $0.00 — | ||
| Golden State Bancorp GSBX | $37.92 — |
0
|
$105.99M — | $100.00 — | $37.92 — | $37.92 — | $105.99M — | 10.65 | $3.56 — | ||
| Raffles Financial Group Limited RICH.CN | CA$2.85 2.11 USD |
0
|
CA$142.73M 105.91M USD | CA$0.00 0 USD | CA$2.85 2.11 USD | CA$2.85 2.11 USD | CA$142.73M 105.91M USD | 0 | -CA$0.10 -0.07 USD | ||
| Two Rivers Financial TRVR | $50.21 — |
0
|
$105.82M — | $0.00 — | $0.00 — | $0.00 — | $105.82M — | 0 | $0.00 — | ||
| Patriot National Bancorp, Inc. PN21.F | €0.77 0.89 USD |
-3.14
|
€90.55M 104.52M USD | €460.00 530.99 USD | €0.77 0.89 USD | €0.77 0.89 USD | €90.55M 104.52M USD | 38.50 | €0.02 0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||