Sonuç Sayfası 52 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (4029)
- Arjantin (39)
- Avustralya (196)
- Avusturya (105)
- Belçika (19)
- Brezilya (157)
- Kanada (378)
- Şili (27)
- Çin (116)
- Çek Cumhuriyeti (11)
- Danimarka (31)
- Finlandiya (19)
- Fransa (63)
- Almanya (1514)
- Yunanistan (15)
- Hong Kong (226)
- Macaristan (1)
- Hindistan (355)
- Endonezya (97)
- İrlanda (4)
- İsrail (54)
- İtalya (63)
- Japonya (179)
- Malezya (37)
- Meksika (92)
- Hollanda (36)
- Yeni Zelanda (10)
- Norveç (45)
- Polonya (50)
- Portekiz (3)
- Katar (17)
- Rusya (21)
- Singapur (24)
- Güney Afrika (53)
- Güney Kore (65)
- ispanya (18)
- Surinam (43)
- İsveç (63)
- İsviçre (51)
- Tayvan (70)
- Tayland (142)
- Timor-Leste (2)
- Türkiye (64)
- Birleşik Krallık (399)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finans (9350)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1911)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (657)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Infinite NFNT | $10.84 — |
0
|
$373.81M — | $0 — | $0 — | $0 — | $373.81M — | 0 | $0 — | |
| Sculptor Capital Management SCU | $12.72 — |
0
|
$373.36M — | $0 — | $0 — | $0 — | $373.36M — | 0 | $0 — | |
| PTC India Financial Services Limited PFS.BO | $46.63 0.56 USD |
-2.71
|
$30.81B 372.77M USD | $71.41K 863.92 USD | $46.63 0.56 USD | $48.74 0.59 USD | $30.81B 372.77M USD | 18.65 | $2.5 0.03 USD | |
| Fino Payments Bank Limited FINOPB.NS | $369.55 4.47 USD |
+7.02
|
$30.75B 372.05M USD | $1.51M 18.22K USD | $340 4.11 USD | $373.95 4.52 USD | $30.75B 372.05M USD | 35.67 | $10.36 0.13 USD | |
| Apollo Strategic Growth Capital II APGB | $10.58 — |
0
|
$371.99M — | $0 — | $0 — | $0 — | $371.99M — | 0 | $0 — | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $2.12 0.06 USD |
-1.85
|
$13.21B 371.59M USD | $378.4K 10.65K USD | $2.12 0.06 USD | $2.16 0.06 USD | $13.21B 371.59M USD | 7.06 | $0.3 0.008 USD | |
| SBI Global Asset Management Co., Ltd. MJP.F | $3.72 4.07 USD |
-1.59
|
$339.88M 371.54M USD | $25 27.33 USD | $3.72 4.07 USD | $3.72 4.07 USD | $339.88M 371.54M USD | 37.20 | $0.1 0.11 USD | |
| Summit Financial SMMF | $25.12 — |
0
|
$368.85M — | $0 — | $0 — | $0 — | $368.85M — | 0 | $0 — | |
| Bank Saint-Petersburg Public Joint Stock Company BSPB.ME | $69.93 0.77 USD |
-0.44
|
$33.26B 367.47M USD | $45.58K 503.65 USD | $69.52 0.77 USD | $71.61 0.79 USD | $33.26B 367.47M USD | 2.09 | $33.4 0.37 USD | |
| J Trust Co., Ltd. 8508.T | $398 2.69 USD |
+0.25
|
$54.41B 367.32M USD | $84.3K 569.05 USD | $397 2.68 USD | $401 2.71 USD | $54.41B 367.32M USD | 8.85 | $44.94 0.3 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $5,290 3.99 USD |
-2.22
|
$485.83B 366.72M USD | $3.05M 2.3K USD | $5,050 3.81 USD | $5,410 4.08 USD | $485.83B 366.72M USD | 0 | $0 0 USD | |
| Saxon Capital SCGX | $8 — |
0
|
$366.26M — | $4 — | $8 — | $12.24 — | $366.26M — | 0 | -$889.4 — | |
| Fino Payments Bank Limited FINOPB.BO | $363.7 4.4 USD |
+5.74
|
$30.27B 366.16M USD | $51.94K 628.34 USD | $341.5 4.13 USD | $373 4.51 USD | $30.27B 366.16M USD | 35.14 | $10.35 0.13 USD | |
| Screaming Eagle SCRM | $10.18 — |
0
|
$365.72M — | $0 — | $0 — | $0 — | $365.72M — | 0 | $0 — | |
| Lån & Spar Bank A/S LASP.CO | $720 105.57 USD |
0
|
$2.49B 364.41M USD | $56 8.21 USD | $720 105.57 USD | $720 105.57 USD | $2.49B 364.41M USD | 5.31 | $135.58 19.88 USD | |
| Qudian Inc. 1QU.F | $1.71 1.87 USD |
0
|
$331.56M 362.44M USD | $1K 1.09K USD | $1.71 1.87 USD | $1.71 1.87 USD | $331.56M 362.44M USD | 0 | -$0.26 -0.2 USD | |
| Okinawa Financial Group, Inc. 7350.T | $2,510 16.94 USD |
0
|
$53.57B 361.58M USD | $25K 168.76 USD | $2,500 16.88 USD | $2,541 17.15 USD | $53.57B 361.58M USD | 11.29 | $222.14 1.5 USD | |
| Dacotah Banks DBIN | $32 — |
+0.03
|
$358.09M — | $200 — | $32 — | $32 — | $358.09M — | 13.73 | $2.33 — | |
| San ju San Financial Group,Inc. 7322.T | $2,037 13.75 USD |
-0.2
|
$52.98B 357.61M USD | $19.9K 134.33 USD | $2,035 13.74 USD | $2,053 13.86 USD | $52.98B 357.61M USD | 7.67 | $265.53 1.79 USD | |
| Boussard & Gavaudan Holding Limited BGHL.L | $26.3 28.75 USD |
0
|
$326.61M 357.03M USD | $9.6K 10.49K USD | $0 0 USD | $0 0 USD | $326.61M 357.03M USD | 0 | -$0.22 -0.2 USD | |
| Flushing Financial Corporation FL8.F | $11 12.02 USD |
0
|
$325.62M 355.95M USD | $25 27.33 USD | $11 12.02 USD | $11 12.02 USD | $325.62M 355.95M USD | 12.50 | $0.88 0.96 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,230 15.05 USD |
+0.72
|
$52.38B 353.58M USD | $26.4K 178.21 USD | $2,216 14.96 USD | $2,240 15.12 USD | $52.38B 353.58M USD | 14.70 | $151.66 1.02 USD | |
| The Oita Bank, Ltd. 8392.T | $3,315 22.38 USD |
-0.9
|
$52.38B 353.57M USD | $23.5K 158.63 USD | $3,305 22.31 USD | $3,365 22.71 USD | $52.38B 353.57M USD | 8.06 | $411.1 2.78 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | $5.86 6.41 USD |
+2.81
|
$323.01M 353.09M USD | $30 32.79 USD | $5.86 6.41 USD | $5.86 6.41 USD | $323.01M 353.09M USD | 7.81 | $0.75 0.82 USD | |
| Chun Can Capital CNCN | $1.6 — |
-98.37
|
$352.05M — | $49 — | $1.6 — | $1.6 — | $352.05M — | 0 | $0 — | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | $26.4 6.71 USD |
+1.54
|
$1.38B 352.02M USD | $3.22K 818.44 USD | $26.2 6.66 USD | $26.5 6.74 USD | $1.38B 352.02M USD | 8.14 | $3.24 0.82 USD | |
| International Personal Finance plc 3I8.F | $1.42 1.55 USD |
-2.07
|
$321.94M 351.93M USD | $1K 1.09K USD | $1.42 1.55 USD | $1.42 1.55 USD | $321.94M 351.93M USD | 5.91 | $0.24 0.26 USD | |
| Funding Circle FDCHF | $0.9599 — |
+68.7
|
$351.88M — | $17.5K — | $0.9599 — | $0.9599 — | $351.88M — | 0 | -$0.14 — | |
| Atrium Mortgage Inv AMIVF | $7.93 — |
+1.46
|
$351.41M — | $125 — | $7.93 — | $7.93 — | $351.41M — | 9.91 | $0.8 — | |
| PT Bank Raya Indonesia Tbk AGRO.JK | $222 0.01 USD |
+4.72
|
$5.49T 350.97M USD | $7.79M 498.03 USD | $212 0.01 USD | $224 0.01 USD | $5.49T 350.97M USD | 189.74 | $1.17 0.00007 USD | |
| Anicom Holdings, Inc. 8715.T | $650 4.39 USD |
+0.46
|
$51.73B 349.21M USD | $206.2K 1.39K USD | $646 4.36 USD | $661 4.46 USD | $51.73B 349.21M USD | 19.73 | $32.93 0.22 USD | |
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | $68.53 74.91 USD |
+0.04
|
$318.24M 347.88M USD | $168 183.65 USD | $68.51 74.89 USD | $68.89 75.31 USD | $318.24M 347.88M USD | 5.26 | $13.02 14.23 USD | |
| Triad Guaranty TGIC | $0.05 — |
+49900
|
$347.81M — | $14.21K — | $0.05 — | $0.05 — | $347.81M — | 0 | -$0.02 — | |
| J Trust Co., Ltd. 4JT.SG | $2.28 2.49 USD |
0
|
$316.9M 346.42M USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $316.9M 346.42M USD | 8.44 | $0.27 0.3 USD | |
| Atrium Mortgage Investment Corporation 74O.F | $7.05 7.71 USD |
-1.4
|
$316.47M 345.94M USD | $100 109.31 USD | $7.05 7.71 USD | $7.05 7.71 USD | $316.47M 345.94M USD | 9.40 | $0.75 0.82 USD | |
| Power & Digital Infrastructure Acquisition II XPDB | $19.4 — |
0
|
$345.24M — | $0 — | $0 — | $0 — | $345.24M — | 0 | $0 — | |
| Forbion European FRBN | $21.7 — |
0
|
$343.05M — | $0 — | $0 — | $0 — | $343.05M — | 0 | $0 — | |
| Hypothekarbank Lenzburg AG HBLN.SW | $4,120 4687.68 USD |
-1.44
|
$300.2M 341.56M USD | $35 39.82 USD | $4,080 4642.17 USD | $4,160 4733.19 USD | $300.2M 341.56M USD | 13.98 | $294.58 335.17 USD | |
| The Gabelli Utility Trust GUT-PC | $23.58 — |
-1.19
|
$341.13M — | $11.62K — | $23.46 — | $23.89 — | $341.13M — | 39.23 | $0.6 — | |
| ECN Capital Corp. 2EZ.F | $1.11 1.21 USD |
-5.13
|
$312.04M 341.11M USD | $2 2.19 USD | $1.11 1.21 USD | $1.11 1.21 USD | $312.04M 341.11M USD | 0 | -$0.35 -0.3 USD | |
| PT Batavia Prosperindo Internasional Tbk BPII.JK | $540 0.03 USD |
-0.92
|
$5.34T 341.07M USD | $351.5K 22.46 USD | $535 0.03 USD | $540 0.03 USD | $5.34T 341.07M USD | 42.89 | $12.59 0.0008 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.85 0.05 USD |
+2.78
|
$12.11B 340.7M USD | $300 8.44 USD | $1.56 0.04 USD | $1.85 0.05 USD | $12.11B 340.7M USD | 0 | -$0.01 -0.0002 USD | |
| Kansas City Life Insurance Company KCLI | $35.05 — |
0
|
$339.4M — | $945 — | $35.05 — | $35.05 — | $339.4M — | 5.68 | $6.16 — | |
| Crucial Innovations CINV | $4.55 — |
0
|
$338.6M — | $0 — | $0 — | $0 — | $338.6M — | 0 | $0 — | |
| Bank of The Ryukyus, Limited 8399.T | $1,214 8.19 USD |
-0.82
|
$50.11B 338.28M USD | $129.3K 872.81 USD | $1,195 8.07 USD | $1,238 8.36 USD | $50.11B 338.28M USD | 8.36 | $145.17 0.98 USD | |
| Thai Group Holdings Public Company Limited TGH-R.BK | $14.2 0.4 USD |
0
|
$12.01B 338.06M USD | $3.2K 90.04 USD | $14.2 0.4 USD | $14.3 0.4 USD | $12.01B 338.06M USD | 14.63 | $0.97 0.03 USD | |
| Bank Ochrony Srodowiska S.A. 967.F | $3 3.28 USD |
+2.74
|
$305.63M 334.09M USD | $236 257.98 USD | $3 3.28 USD | $3 3.28 USD | $305.63M 334.09M USD | 17.64 | $0.17 0.19 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEHSF | $5.65 — |
-0.88
|
$333.75M — | $1K — | $5.65 — | $5.65 — | $333.75M — | 26.90 | $0.21 — | |
| Australian Ethical Investment Limited 1OP.F | $2.62 2.86 USD |
+0.77
|
$304.51M 332.87M USD | $89 97.29 USD | $2.62 2.86 USD | $2.62 2.86 USD | $304.51M 332.87M USD | 37.42 | $0.07 0.08 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.85 0.05 USD |
+2.78
|
$11.68B 328.71M USD | $300 8.44 USD | $1.56 0.04 USD | $1.85 0.05 USD | $11.68B 328.71M USD | 0 | -$0.03 -0.0008 USD | |
| Red River Bancshares, Inc. 7RR.F | $41.8 45.69 USD |
0
|
$300.56M 328.56M USD | $25 27.33 USD | $41.8 45.69 USD | $41.8 45.69 USD | $300.56M 328.56M USD | 9.56 | $4.37 4.78 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEXEY | $11.35 — |
0
|
$328.3M — | $364 — | $11.35 — | $11.35 — | $328.3M — | 18.30 | $0.62 — | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $13.85 3.52 USD |
-0.36
|
$1.29B 328.25M USD | $4.01K 1.02K USD | $13.6 3.46 USD | $13.9 3.53 USD | $1.29B 328.25M USD | 19.23 | $0.72 0.18 USD | |
| First Foundation Inc. 8F1.F | $5.2 5.68 USD |
0
|
$299.94M 327.87M USD | $250 273.28 USD | $5.2 5.68 USD | $5.2 5.68 USD | $299.94M 327.87M USD | 0 | -$3.42 -3.7 USD | |
| The Ehime Bank, Ltd. 8541.T | $1,242 8.38 USD |
-0.32
|
$48.55B 327.76M USD | $34.4K 232.21 USD | $1,242 8.38 USD | $1,271 8.58 USD | $48.55B 327.76M USD | 10.81 | $114.88 0.78 USD | |
| Newcourt NCACU | $5.16 — |
0
|
$327.73M — | $0 — | $0 — | $0 — | $327.73M — | 0 | $0 — | |
| The Fukui Bank, Ltd. 8362.T | $2,109 14.24 USD |
+1.54
|
$48.53B 327.59M USD | $31.6K 213.31 USD | $2,070 13.97 USD | $2,114 14.27 USD | $48.53B 327.59M USD | 18.42 | $114.44 0.77 USD | |
| NB Aurora S.A. SICAF-RAIF NBA.MI | $12.2 13.33 USD |
0
|
$299.45M 327.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.45M 327.34M USD | 0 | $0 0 USD | |
| Arman Financial Services Limited ARMANFIN.NS | $2,499.9 30.24 USD |
+3.38
|
$26.89B 325.32M USD | $8.12K 98.24 USD | $2,418.4 29.26 USD | $2,509 30.35 USD | $26.89B 325.32M USD | 12.97 | $192.73 2.33 USD | |
| Crucible CRU | $10.05 — |
0
|
$325.06M — | $0 — | $0 — | $0 — | $325.06M — | 0 | $0 — | |
| The Shikoku Bank, Ltd. 8387.T | $1,151 7.77 USD |
+1.23
|
$48.01B 324.05M USD | $53.8K 363.17 USD | $1,136 7.67 USD | $1,158 7.82 USD | $48.01B 324.05M USD | 7.08 | $162.48 1.1 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | $10.78 11.78 USD |
-0.74
|
$295.41M 322.92M USD | $611 667.91 USD | $10.78 11.78 USD | $10.78 11.78 USD | $295.41M 322.92M USD | 12.53 | $0.86 0.94 USD | |
| RBB Bancorp 5SZ.F | $15.7 17.16 USD |
0
|
$295.33M 322.84M USD | $80 87.45 USD | $15.7 17.16 USD | $15.7 17.16 USD | $295.33M 322.84M USD | 8.05 | $1.95 2.13 USD | |
| Satin Creditcare Network Limited SATIN.BO | $242.6 2.94 USD |
-1.2
|
$26.68B 322.82M USD | $13.39K 162.02 USD | $242.05 2.93 USD | $248.5 3.01 USD | $26.68B 322.82M USD | 5.60 | $43.27 0.52 USD | |
| Banco de Valores S.A. VALO.BA | $326 0.39 USD |
+1.88
|
$273.04B 322.74M USD | $1.16M 1.37K USD | $320 0.38 USD | $329 0.39 USD | $273.04B 322.74M USD | 22.67 | $14.38 0.02 USD | |
| Bitcoin Group SE BTGGF | $63.3 — |
0
|
$322.37M — | $1.2K — | $63.3 — | $63.52 — | $322.37M — | 171.08 | $0.37 — | |
| Inveo Yatirim Holding Anonim Sirketi INVEO.IS | $42.76 1.34 USD |
0
|
$10.25B 321.96M USD | $479.87K 15.07K USD | $42.28 1.33 USD | $43.26 1.36 USD | $10.25B 321.96M USD | 26.89 | $1.59 0.05 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| VNV Global AB (publ) 82K.F | $2.23 2.44 USD |
-1.76
|
$294.04M 321.42M USD | $7 7.65 USD | $2.23 2.44 USD | $2.23 2.44 USD | $294.04M 321.42M USD | 0 | -$0.51 -0.5 USD | |
| SpareBank 1 Helgeland HELG.OL | $124 11.9 USD |
+1.22
|
$3.35B 320.99M USD | $1.1K 105.33 USD | $122.02 11.71 USD | $123 11.8 USD | $3.35B 320.99M USD | 8.92 | $13.9 1.33 USD | |
| The Bank of Iwate, Ltd. 8345.T | $2,786 18.81 USD |
-0.54
|
$47.54B 320.94M USD | $12K 81 USD | $2,780 18.77 USD | $2,815 19 USD | $47.54B 320.94M USD | 13.60 | $204.75 1.38 USD | |
| Nuveen Floating Rate Income Opportunity Fund JRO | $7.88 — |
0
|
$319.46M — | $0 — | $0 — | $0 — | $319.46M — | 0 | $0 — | |
| Vado Corp. VADP | $1.75 — |
+16.67
|
$319.36M — | $110 — | $1.75 — | $1.75 — | $319.36M — | 0 | $0 — | |
| Arman Financial Services Limited ARMANFIN.BO | $2,451.95 29.66 USD |
+1.44
|
$26.39B 319.22M USD | $382 4.62 USD | $2,434.85 29.46 USD | $2,476.8 29.97 USD | $26.39B 319.22M USD | 12.72 | $192.65 2.33 USD | |
| VNV Global AB (publ) VSTKF | $2.43 — |
+13.02
|
$318.28M — | $119.29K — | $2.43 — | $2.43 — | $318.28M — | 0 | -$1.31 — | |
| NI Holdings, Inc. 4V0.F | $13.9 15.19 USD |
0
|
$290.82M 317.91M USD | $1.8K 1.97K USD | $13.9 15.19 USD | $13.9 15.19 USD | $290.82M 317.91M USD | 63.18 | $0.22 0.24 USD | |
| NewtekOne, Inc. 1N31.F | $11.63 12.71 USD |
+0.09
|
$290.21M 317.23M USD | $200 218.63 USD | $11.63 12.71 USD | $11.63 12.71 USD | $290.21M 317.23M USD | 8.24 | $1.41 1.54 USD | |
| Kayne Anderson NextGen Energy & Infrastructure KMF | $6.72 — |
0
|
$316.93M — | $0 — | $0 — | $0 — | $316.93M — | 0 | $0 — | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | $4.93 5.38 USD |
-1.5
|
$288.9M 315.81M USD | $500 546.57 USD | $4.92 5.37 USD | $5.01 5.48 USD | $288.9M 315.81M USD | 16.98 | $0.29 0.32 USD | |
| The Akita Bank, Ltd. 8343.T | $2,645 17.85 USD |
+0.88
|
$46.65B 314.88M USD | $20.6K 139.06 USD | $2,629 17.75 USD | $2,665 17.99 USD | $46.65B 314.88M USD | 10.24 | $258.27 1.74 USD | |
| OVB Holding AG O4B.F | $20.2 22.08 USD |
+1
|
$287.88M 314.69M USD | $100 109.31 USD | $19.8 21.64 USD | $20.2 22.08 USD | $287.88M 314.69M USD | 17.56 | $1.15 1.26 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2718.HK | $1.15 0.15 USD |
0
|
$2.46B 314.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 314.62M USD | 0 | $0 0 USD | |
| Northrim BanCorp, Inc. NRI.F | $51.5 56.3 USD |
0
|
$285.69M 312.3M USD | $58 63.4 USD | $51.5 56.3 USD | $51.5 56.3 USD | $285.69M 312.3M USD | 10.77 | $4.78 5.23 USD | |
| Virtus Convertible & Income Fund II NCZ-PA | $20.7 — |
-0.05
|
$312.08M — | $8.19K — | $20.6 — | $20.7 — | $312.08M — | 15.74 | $1.32 — | |
| Geojit Financial Services Limited GEOJITFSL.BO | $107.73 1.3 USD |
-0.3
|
$25.76B 311.69M USD | $17.22K 208.38 USD | $107.33 1.3 USD | $109.42 1.32 USD | $25.76B 311.69M USD | 17.77 | $6.06 0.07 USD | |
| OVB Holding AG O4B.DE | $20 21.86 USD |
0
|
$285.03M 311.57M USD | $300 327.94 USD | $20 21.86 USD | $20.2 22.08 USD | $285.03M 311.57M USD | 17.39 | $1.15 1.26 USD | |
| First Trust Energy Income and Growth Fund FEN | $16 — |
0
|
$311.42M — | $0 — | $0 — | $0 — | $311.42M — | 0 | $0 — | |
| Bitcoin Group SE ADE.F | $56.9 62.2 USD |
+1.61
|
$284.5M 311M USD | $2.02K 2.21K USD | $56.2 61.43 USD | $57.9 63.29 USD | $284.5M 311M USD | 167.35 | $0.34 0.37 USD | |
| Queen's Road Capital Inv BRSGF | $0.68 — |
+4.7
|
$310.07M — | $9.22K — | $0.68 — | $0.68 — | $310.07M — | 4.52 | $0.15 — | |
| Intrum AB (publ) IJU.F | $2.33 2.54 USD |
-1.61
|
$283.43M 309.83M USD | $2K 2.19K USD | $2.33 2.54 USD | $2.33 2.54 USD | $283.43M 309.83M USD | 0 | -$0.2 -0.2 USD | |
| Bitcoin Group SE ADE.DU | $56.4 61.65 USD |
+1.81
|
$282M 308.26M USD | $20 21.86 USD | $55.9 61.11 USD | $57.4 62.75 USD | $282M 308.26M USD | 165.88 | $0.34 0.37 USD | |
| China Vered Financial Holding Corporation Limited HKQ3.F | $0.006499 0.0071 USD |
0
|
$281.39M 307.6M USD | $1K 1.09K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $281.39M 307.6M USD | 0 | $0 0 USD | |
| UGRO Capital Limited UGROCAP.BO | $275.95 3.34 USD |
+0.35
|
$25.29B 306M USD | $4.26K 51.58 USD | $271.05 3.28 USD | $278 3.36 USD | $25.29B 306M USD | 20.60 | $13.39 0.16 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.53 0.58 USD |
0
|
$279.9M 305.97M USD | $17K 18.58K USD | $0.52 0.57 USD | $0.53 0.58 USD | $279.9M 305.97M USD | 13.19 | $0.04 0.04 USD | |
| PT Bank Nationalnobu Tbk NOBU.JK | $640 0.04 USD |
+1.59
|
$4.79T 305.85M USD | $94.3K 6.03 USD | $625 0.04 USD | $650 0.04 USD | $4.79T 305.85M USD | 26.58 | $24.07 0.001 USD | |
| JDC Group AG JDC.DE | $21.5 23.5 USD |
+3.37
|
$279.1M 305.1M USD | $1.43K 1.57K USD | $21.2 23.17 USD | $21.5 23.5 USD | $279.1M 305.1M USD | 179.16 | $0.12 0.13 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,416 9.56 USD |
-0.7
|
$45.17B 304.93M USD | $111.1K 749.96 USD | $1,407 9.5 USD | $1,431 9.66 USD | $45.17B 304.93M USD | 12.66 | $111.8 0.75 USD | |
| STIC Investments, Inc. 026890.KS | $11,040 8.33 USD |
-2.99
|
$403.5B 304.57M USD | $135.14K 102.01 USD | $10,990 8.3 USD | $11,470 8.66 USD | $403.5B 304.57M USD | 0 | $0 0 USD | |
| TurnKey Capital TKCI | $2.5 — |
0
|
$304.08M — | $200 — | $2.5 — | $2.5 — | $304.08M — | 0 | -$0.99 — | |
| JDC Group AG JDC.F | $21.3 23.28 USD |
+1.91
|
$276.51M 302.26M USD | $110 120.24 USD | $20.6 22.52 USD | $21.3 23.28 USD | $276.51M 302.26M USD | 177.50 | $0.12 0.13 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||