Sonuç Sayfası 52 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (4054)
- Arjantin (39)
- Avustralya (196)
- Avusturya (105)
- Belçika (19)
- Brezilya (158)
- Kanada (378)
- Şili (27)
- Çin (118)
- Çek Cumhuriyeti (11)
- Danimarka (31)
- Finlandiya (19)
- Fransa (63)
- Almanya (1515)
- Yunanistan (15)
- Hong Kong (226)
- Macaristan (1)
- Hindistan (356)
- Endonezya (97)
- İrlanda (4)
- İsrail (54)
- İtalya (63)
- Japonya (179)
- Malezya (37)
- Meksika (92)
- Hollanda (36)
- Yeni Zelanda (10)
- Norveç (45)
- Polonya (50)
- Portekiz (3)
- Katar (17)
- Rusya (21)
- Singapur (24)
- Güney Afrika (53)
- Güney Kore (65)
- ispanya (18)
- Surinam (43)
- İsveç (64)
- İsviçre (51)
- Tayvan (69)
- Tayland (142)
- Timor-Leste (2)
- Türkiye (64)
- Birleşik Krallık (401)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finans (9361)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1912)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (662)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chinese Estates CESTF | $0.1499 — |
0
|
$290.31M — | $100 — | $0.1199 — | $0.1199 — | $290.31M — | 0 | -$0.03 — | |
| Dogwood State Bank DSBX | $15.25 — |
-0.65
|
$289.39M — | $100 — | $15.25 — | $15.25 — | $289.39M — | 101.66 | $0.15 — | |
| Onity Group Inc. OW0A.F | $32.8 35.85 USD |
+1.86
|
$264.65M 289.3M USD | $50 54.66 USD | $32.8 35.85 USD | $32.8 35.85 USD | $264.65M 289.3M USD | 13.44 | $2.44 2.67 USD | |
| The Tochigi Bank, Ltd. 8550.T | $413 2.79 USD |
0
|
$42.81B 289.01M USD | $438K 2.96K USD | $409 2.76 USD | $417 2.81 USD | $42.81B 289.01M USD | 0 | -$215.4 -1.4 USD | |
| Oportun Financial Corporation 4L0.F | $6 6.56 USD |
0
|
$264.36M 288.99M USD | $1.1K 1.2K USD | $6 6.56 USD | $6 6.56 USD | $264.36M 288.99M USD | 0 | -$0.98 -1.07 USD | |
| The Fukui Bank, Ltd. 8362.T | $1,807 12.2 USD |
-0.44
|
$42.79B 288.81M USD | $30.8K 207.91 USD | $1,806 12.19 USD | $1,827 12.33 USD | $42.79B 288.81M USD | 5.84 | $309.09 2.09 USD | |
| Miyakoshi Holdings, Inc. 6620.T | $1,069 7.22 USD |
-2.91
|
$42.77B 288.74M USD | $108.2K 730.38 USD | $1,064 7.18 USD | $1,111 7.5 USD | $42.77B 288.74M USD | 116.95 | $9.14 0.06 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $85.29 1.03 USD |
+0.32
|
$23.85B 288.53M USD | $48.3K 584.39 USD | $84.79 1.03 USD | $86 1.04 USD | $23.85B 288.53M USD | 13.82 | $6.17 0.07 USD | |
| NewtekOne, Inc. 1N31.F | $9.99 10.91 USD |
+1.17
|
$263.02M 287.52M USD | $200 218.63 USD | $9.99 10.91 USD | $9.99 10.91 USD | $263.02M 287.52M USD | 5.90 | $1.69 1.85 USD | |
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | $2,680 0.17 USD |
+3.08
|
$4.47T 285.33M USD | $8K 0.51 USD | $2,560 0.16 USD | $2,710 0.17 USD | $4.47T 285.33M USD | 73.10 | $36.66 0.002 USD | |
| First Trust Energy Infrastructure Fund FIF | $18.1 — |
0
|
$283.55M — | $0 — | $0 — | $0 — | $283.55M — | 0 | $0 — | |
| MVB Financial Corp. MV6.F | $19.9 21.75 USD |
0
|
$259.18M 283.31M USD | $100 109.31 USD | $19.9 21.75 USD | $19.9 21.75 USD | $259.18M 283.31M USD | 16.17 | $1.23 1.34 USD | |
| Security National SNLC | $172 — |
+6.83
|
$283.25M — | $100 — | $169.99 — | $169.99 — | $283.25M — | 0 | $0 — | |
| China Renaissance CSCHF | $0.3599 — |
0
|
$282.12M — | $56.79K — | $0.001799 — | $0.001799 — | $282.12M — | 0 | -$0.13 — | |
| Greenhill & GHL | $14.99 — |
0
|
$282.04M — | $0 — | $0 — | $0 — | $282.04M — | 0 | $0 — | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,340 9.05 USD |
-0.07
|
$41.64B 281.11M USD | $79.6K 537.32 USD | $1,335 9.01 USD | $1,353 9.13 USD | $41.64B 281.11M USD | 13.37 | $100.17 0.68 USD | |
| Macquarie Global Infrastructure Total Return Fund MGU | $22.82 — |
0
|
$280.76M — | $0 — | $0 — | $0 — | $280.76M — | 0 | $0 — | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | $298 0.02 USD |
0
|
$4.38T 279.78M USD | $240.4K 15.36 USD | $296 0.02 USD | $302 0.02 USD | $4.38T 279.78M USD | 8.91 | $33.44 0.002 USD | |
| PT Bank Nationalnobu Tbk NOBU.JK | $585 0.04 USD |
+0.86
|
$4.37T 279.56M USD | $13.88M 887.19 USD | $575 0.04 USD | $605 0.04 USD | $4.37T 279.56M USD | 11.26 | $51.91 0.003 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $4,025 3.04 USD |
+1.51
|
$369.65B 279.03M USD | $2.82M 2.13K USD | $3,880 2.93 USD | $4,130 3.12 USD | $369.65B 279.03M USD | 0 | $0 0 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $10.7 11.7 USD |
0
|
$254.45M 278.15M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $254.45M 278.15M USD | 18.44 | $0.58 0.63 USD | |
| ClearBridge MLP and Midstream Total Return Fund CTR | $40.25 — |
0
|
$277.19M — | $0 — | $0 — | $0 — | $277.19M — | 0 | $0 — | |
| Crypto Blockchain Industries 7DO0.F | $0.77 0.84 USD |
-23.38
|
$251.53M 274.95M USD | $150 163.97 USD | $0.77 0.84 USD | $0.8599 0.94 USD | $251.53M 274.95M USD | 0 | $0 0 USD | |
| Oceanwide Holdings Co., Ltd. 000046.SZ | $0.38 0.05 USD |
0
|
$1.97B 274.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 274.55M USD | 0 | $0 0 USD | |
| XinKong International Capital Holdings Limited 93W.F | $0.02999 0.03 USD |
+6.12
|
$249.99M 273.28M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $249.99M 273.28M USD | 0 | -$0.01 -0.01 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $5,630 4.25 USD |
+21.6
|
$361.69B 273.01M USD | $19.45M 14.68K USD | $4,630 3.49 USD | $6,010 4.54 USD | $361.69B 273.01M USD | 0 | $0 0 USD | |
| Summit Securities Limited SUMMITSEC.NS | $2,068.7 25.03 USD |
+0.47
|
$22.55B 272.85M USD | $3.95K 47.75 USD | $2,050 24.8 USD | $2,087.5 25.26 USD | $22.55B 272.85M USD | 32.83 | $63.01 0.76 USD | |
| Summit Securities Limited SUMMITSEC.BO | $2,067.45 25.01 USD |
+0.45
|
$22.54B 272.68M USD | $196 2.37 USD | $2,053.9 24.85 USD | $2,076.9 25.13 USD | $22.54B 272.68M USD | 32.82 | $62.98 0.76 USD | |
| Bankwell Financial Group, Inc. 33W.F | $30 32.79 USD |
-1.32
|
$249.01M 272.2M USD | $0 0 USD | $30 32.79 USD | $30 32.79 USD | $249.01M 272.2M USD | 21.58 | $1.39 1.52 USD | |
| Kalyani Investment Company Limited KICL.NS | $5,150.5 62.31 USD |
+1.13
|
$22.48B 272.01M USD | $5.69K 68.89 USD | $5,069 61.33 USD | $5,238 63.37 USD | $22.48B 272.01M USD | 31.40 | $163.99 1.98 USD | |
| Tortoise Midstream Energy Fund NTG | $53.36 — |
0
|
$271.75M — | $0 — | $0 — | $0 — | $271.75M — | 0 | $0 — | |
| Thai Group Holdings Public Company Limited TGH-R.BK | $11.4 0.32 USD |
-0.87
|
$9.65B 271.4M USD | $200 5.63 USD | $11.4 0.32 USD | $11.5 0.32 USD | $9.65B 271.4M USD | 11.75 | $0.97 0.03 USD | |
| Kalyani Investment Company Limited KICL.BO | $5,134.6 62.12 USD |
+0.7
|
$22.41B 271.17M USD | $181 2.19 USD | $5,085.15 61.52 USD | $5,223.9 63.2 USD | $22.41B 271.17M USD | 31.37 | $163.67 1.98 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,887.4 22.83 USD |
+1.36
|
$22.38B 270.79M USD | $271 3.28 USD | $1,859.4 22.5 USD | $1,896.95 22.95 USD | $22.38B 270.79M USD | 247.36 | $7.63 0.09 USD | |
| Ökoworld AG VVV3.F | $35.1 38.37 USD |
+2.63
|
$247.25M 270.28M USD | $240 262.35 USD | $35.1 38.37 USD | $35.1 38.37 USD | $247.25M 270.28M USD | 9.06 | $3.87 4.23 USD | |
| BlackRock Capital Investment Corporation 8BK.F | $3.41 3.72 USD |
0
|
$247.11M 270.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.11M 270.12M USD | 0 | $0 0 USD | |
| The Bank of Saga Ltd. 8395.T | $2,363 15.95 USD |
-0.04
|
$39.91B 269.42M USD | $86.4K 583.22 USD | $2,347 15.84 USD | $2,380 16.07 USD | $39.91B 269.42M USD | 5.35 | $441.36 2.98 USD | |
| The First of Long Island FLIC | $11.87 — |
0
|
$269.21M — | $0 — | $0 — | $0 — | $269.21M — | 0 | $0 — | |
| The Ehime Bank, Ltd. 8541.T | $1,020 6.89 USD |
+0.39
|
$39.83B 268.83M USD | $94.9K 640.6 USD | $1,010 6.82 USD | $1,020 6.89 USD | $39.83B 268.83M USD | 6.96 | $146.51 0.99 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,871.6 22.64 USD |
+0.12
|
$22.2B 268.53M USD | $21.38K 258.63 USD | $1,850.1 22.38 USD | $1,898 22.96 USD | $22.2B 268.53M USD | 244.33 | $7.66 0.09 USD | |
| Eurohold Bulgaria AD EHG.WA | $2.4 0.61 USD |
-3.23
|
$1.06B 268.47M USD | $4.8K 1.22K USD | $2.32 0.59 USD | $2.56 0.65 USD | $1.06B 268.47M USD | 12.00 | $0.2 0.05 USD | |
| APAC Resources APPCF | $0.2 — |
0
|
$267.67M — | $956 — | $0.2 — | $0.2 — | $267.67M — | 0 | -$0.05 — | |
| BlackRock Capital Inv BKCC | $3.68 — |
0
|
$267.06M — | $0 — | $0 — | $0 — | $267.06M — | 0 | $0 — | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | $0.4099 0.05 USD |
0
|
$2.08B 266.01M USD | $13.53M 1.73M USD | $0.4 0.05 USD | $0.55 0.07 USD | $2.08B 266.01M USD | 13.66 | $0.03 0.003 USD | |
| Catella AB (publ) SKVB.F | $2.7 2.95 USD |
+3.45
|
$242.95M 265.58M USD | $2K 2.19K USD | $2.7 2.95 USD | $2.7 2.95 USD | $242.95M 265.58M USD | 0 | -$0.18 -0.1 USD | |
| Ökoworld AG VVV3.DE | $34.6 37.82 USD |
0
|
$241.65M 264.16M USD | $11.01K 12.03K USD | $34.2 37.39 USD | $35.1 38.37 USD | $241.65M 264.16M USD | 8.96 | $3.86 4.22 USD | |
| Mission Bancorp MSBC | $95 — |
0
|
$263M — | $25 — | $96 — | $96 — | $263M — | 9.06 | $10.48 — | |
| S&U plc 97V.F | $19.7 21.53 USD |
-5.29
|
$239.37M 261.66M USD | $2 2.19 USD | $19.7 21.53 USD | $19.7 21.53 USD | $239.37M 261.66M USD | 11.19 | $1.76 1.92 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4.9 5.36 USD |
-3.92
|
$239.11M 261.38M USD | $95 103.85 USD | $4.9 5.36 USD | $5 5.47 USD | $239.11M 261.38M USD | 9.80 | $0.5 0.55 USD | |
| Morrow Bank ASA KBN.F | $1.01 1.1 USD |
+0.5
|
$239.02M 261.28M USD | $1K 1.09K USD | $1.01 1.1 USD | $1.01 1.1 USD | $239.02M 261.28M USD | 12.62 | $0.08 0.09 USD | |
| Slam SLAM | $11.14 — |
0
|
$261.27M — | $0 — | $0 — | $0 — | $261.27M — | 0 | $0 — | |
| Cashmere Valley Bank CSHX | $67 — |
0
|
$261.17M — | $345 — | $67 — | $67 — | $261.17M — | 9.05 | $7.4 — | |
| Live Oak Crestview Climate LOCC | $10.43 — |
0
|
$260.75M — | $0 — | $0 — | $0 — | $260.75M — | 0 | $0 — | |
| Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHA.SN | $23,821.54 24.18 USD |
0
|
$256.48B 260.39M USD | $0 0 USD | $23,821.54 24.18 USD | $23,821.54 24.18 USD | $256.48B 260.39M USD | 55.24 | $431.17 0.44 USD | |
| Public joint stock company BANK URALSIB USBN.ME | $0.07 0.00072 USD |
+0.77
|
$23.55B 260.26M USD | $3.79M 41.88K USD | $0.05999 0.00071 USD | $0.07 0.00073 USD | $23.55B 260.26M USD | 2.17 | $0.03 0.0003 USD | |
| Djurslands Bank A/S DJUR.CO | $664 97.36 USD |
+0.61
|
$1.77B 259.61M USD | $566 82.99 USD | $662 97.06 USD | $664 97.36 USD | $1.77B 259.61M USD | 7.46 | $88.97 13.04 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.48 0.04 USD |
0
|
$9.22B 259.41M USD | $1.27M 35.72K USD | $1.46 0.04 USD | $1.49 0.04 USD | $9.22B 259.41M USD | 4.93 | $0.3 0.008 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $15.2 0.43 USD |
+1.33
|
$9.21B 259.15M USD | $83.7K 2.36K USD | $15 0.42 USD | $15.4 0.43 USD | $9.21B 259.15M USD | 11.25 | $1.35 0.04 USD | |
| Queen's Road Capital Inv BRSGF | $0.9899 — |
+101.63
|
$258.66M — | $400 — | $0.9899 — | $0.9899 — | $258.66M — | 0 | -$0.85 — | |
| VNV Global AB (publ) VSTKF | $1.66 — |
0
|
$258.04M — | $11.02K — | $2.43 — | $2.43 — | $258.04M — | 0 | -$0.76 — | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $30,000 22.65 USD |
-5.06
|
$341.69B 257.92M USD | $32.56K 24.58 USD | $29,600 22.34 USD | $32,000 24.15 USD | $341.69B 257.92M USD | 0 | $0 0 USD | |
| Catella AB (publ) CAT-A.ST | $29.8 2.91 USD |
0
|
$2.64B 257.37M USD | $628 61.3 USD | $29.8 2.91 USD | $29.8 2.91 USD | $2.64B 257.37M USD | 0 | -$2.01 -0.1 USD | |
| Primis Financial Corp. 7H80.F | $9.45 10.33 USD |
+1.07
|
$234.41M 256.24M USD | $39 42.63 USD | $9.45 10.33 USD | $9.45 10.33 USD | $234.41M 256.24M USD | 67.50 | $0.14 0.15 USD | |
| River Financial RVRF | $33 — |
0
|
$256.13M — | $300 — | $32.5 — | $33 — | $256.13M — | 7.53 | $4.38 — | |
| Invalda INVL, AB IVL1L.VS | $19.4 21.21 USD |
0
|
$233.93M 255.72M USD | $217 237.21 USD | $19 20.77 USD | $19.5 21.32 USD | $233.93M 255.72M USD | 5.40 | $3.59 3.92 USD | |
| UGRO Capital Limited UGROCAP.BO | $181.9 2.2 USD |
-0.11
|
$21.1B 255.3M USD | $16K 193.62 USD | $180.9 2.19 USD | $187.85 2.27 USD | $21.1B 255.3M USD | 13.97 | $13.02 0.16 USD | |
| NI Holdings, Inc. 4V0.F | $11.2 12.24 USD |
+0.9
|
$233.12M 254.83M USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $233.12M 254.83M USD | 44.79 | $0.25 0.27 USD | |
| VEF AB (publ) 0TX.F | $0.1799 0.19 USD |
+10.13
|
$233.02M 254.72M USD | $2.8K 3.06K USD | $0.17 0.19 USD | $0.1799 0.19 USD | $233.02M 254.72M USD | 0 | -$0.08 -0.08 USD | |
| Sino AG XTP.F | $99.6 108.88 USD |
0
|
$232.81M 254.5M USD | $12 13.12 USD | $99.4 108.66 USD | $99.6 108.88 USD | $232.81M 254.5M USD | 211.91 | $0.47 0.51 USD | |
| EUWAX Aktiengesellschaft EUX.F | $45 49.19 USD |
+1.35
|
$232.79M 254.48M USD | $256 279.84 USD | $44 48.1 USD | $45 49.19 USD | $232.79M 254.48M USD | 39.47 | $1.14 1.25 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | $0.04 0.05 USD |
0
|
$231.99M 253.6M USD | $1.68K 1.83K USD | $0.04 0.05 USD | $0.04 0.05 USD | $231.99M 253.6M USD | 0 | $0 0 USD | |
| Muang Thai Insurance Public Company Limited MTI-R.BK | $15.1 0.42 USD |
0
|
$9.01B 253.4M USD | $173.9K 4.89K USD | $14.7 0.41 USD | $15.2 0.43 USD | $9.01B 253.4M USD | 17.15 | $0.88 0.02 USD | |
| Sterling Bancorp, Inc. (Southfield, MI) SBT | $4.84 — |
0
|
$253.13M — | $0 — | $0 — | $0 — | $253.13M — | 0 | $0 — | |
| NASB Financial NASB | $34.99 — |
+2.91
|
$253.1M — | $400 — | $33.34 — | $33.73 — | $253.1M — | 8.99 | $3.89 — | |
| Invalda INVL, AB WTK.SG | $18.4 20.11 USD |
0
|
$229.61M 251M USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $229.61M 251M USD | 3.80 | $4.84 5.29 USD | |
| VT5 Acquisition Company AG VT5.SW | $10.1 11.49 USD |
0
|
$219.82M 250.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.82M 250.11M USD | 0 | $0 0 USD | |
| Bourse Direct SA BD6.SG | $4.28 4.68 USD |
+0.23
|
$227.58M 248.78M USD | $0 0 USD | $4.25 4.65 USD | $4.29 4.69 USD | $227.58M 248.78M USD | 11.56 | $0.37 0.4 USD | |
| Creaspac AB (publ) CPAC-SPAC.ST | $101.8 9.94 USD |
0
|
$2.55B 248.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 248.42M USD | 0 | $0 0 USD | |
| Sino AG XTP.DE | $97.2 106.25 USD |
-1.81
|
$227.2M 248.37M USD | $2.73K 2.99K USD | $97.2 106.25 USD | $102 111.5 USD | $227.2M 248.37M USD | 202.50 | $0.48 0.52 USD | |
| Waterstone Financial, Inc. 47Z.F | $11.7 12.79 USD |
-0.85
|
$226.71M 247.82M USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $226.71M 247.82M USD | 13.60 | $0.86 0.94 USD | |
| SBI ARUHI Corporation 7198.T | $818 5.52 USD |
-0.61
|
$36.28B 244.9M USD | $101.3K 683.8 USD | $818 5.52 USD | $828 5.59 USD | $36.28B 244.9M USD | 19.04 | $42.96 0.29 USD | |
| Bank Ochrony Srodowiska S.A. 967.F | $2.21 2.41 USD |
+0.23
|
$223.23M 244.02M USD | $750 819.85 USD | $2.21 2.41 USD | $2.21 2.41 USD | $223.23M 244.02M USD | 18.37 | $0.12 0.13 USD | |
| Omni Bridgeway Limited MXG1.F | $0.77 0.84 USD |
+0.66
|
$222.67M 243.41M USD | $3.75K 4.1K USD | $0.77 0.84 USD | $0.77 0.84 USD | $222.67M 243.41M USD | 0 | -$0.14 -0.1 USD | |
| Helios Fairfax Partners FFXXF | $2.18 — |
0
|
$243.4M — | $200 — | $2.1 — | $2.11 — | $243.4M — | 0 | -$0.49 — | |
| Alpha Partners Technology Merger APTM | $10.74 — |
0
|
$243.21M — | $0 — | $0 — | $0 — | $243.21M — | 0 | $0 — | |
| Thai Group Holdings Public Company Limited TGH.BK | $11.4 0.32 USD |
-0.87
|
$8.57B 241.25M USD | $201 5.66 USD | $11.4 0.32 USD | $11.5 0.32 USD | $8.57B 241.25M USD | 34.54 | $0.33 0.009 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $279.2 3.38 USD |
-0.45
|
$19.92B 240.94M USD | $71.76K 868.19 USD | $278 3.36 USD | $281.85 3.41 USD | $19.92B 240.94M USD | 0 | -$145.1 -1.7 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $279.25 3.38 USD |
-0.46
|
$19.91B 240.9M USD | $11.96K 144.74 USD | $277.05 3.35 USD | $281.05 3.4 USD | $19.91B 240.9M USD | 0 | -$145.1 -1.7 USD | |
| Goldman Sachs MLP and Energy Renaissance Fund GER | $15.67 — |
0
|
$239.99M — | $0 — | $0 — | $0 — | $239.99M — | 0 | $0 — | |
| PT Paninvest Tbk PNIN.JK | $920 0.06 USD |
+0.55
|
$3.74T 239.18M USD | $156.5K 10 USD | $905 0.06 USD | $925 0.06 USD | $3.74T 239.18M USD | 2.83 | $324.92 0.02 USD | |
| Bitcoin Group SE ADE.DU | $43.66 47.73 USD |
+3.56
|
$218.3M 238.63M USD | $0 0 USD | $43.5 47.55 USD | $43.68 47.75 USD | $218.3M 238.63M USD | 124.74 | $0.35 0.38 USD | |
| CPI Card Group Inc. CPB1.F | $18.7 20.44 USD |
-1.58
|
$217.6M 237.86M USD | $2 2.19 USD | $18.7 20.44 USD | $18.7 20.44 USD | $217.6M 237.86M USD | 13.16 | $1.42 1.55 USD | |
| VAM Investments SPAC B.V. VAM.AS | $10.3 11.26 USD |
0
|
$216.64M 236.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.64M 236.81M USD | 0 | $0 0 USD | |
| BOCOM International Holdings Company Limited 597.F | $0.07 0.07 USD |
+43.16
|
$216.55M 236.72M USD | $40K 43.73K USD | $0.07 0.07 USD | $0.07 0.07 USD | $216.55M 236.72M USD | 0 | -$0.03 -0.03 USD | |
| Bitcoin Group SE ADE.F | $43.24 47.27 USD |
+2.08
|
$216.2M 236.34M USD | $3.12K 3.41K USD | $43.24 47.27 USD | $44.9 49.08 USD | $216.2M 236.34M USD | 120.11 | $0.36 0.39 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $0.53 0.01 USD |
-1.85
|
$8.38B 235.84M USD | $82.23M 2.31M USD | $0.52 0.01 USD | $0.55 0.02 USD | $8.38B 235.84M USD | 53.00 | $0.01 0.0002 USD | |
| Central Valley Community Bancorp CVCY | $19.89 — |
0
|
$235.33M — | $0 — | $0 — | $0 — | $235.33M — | 0 | $0 — | |
| Creaspac AB (publ) 2HD.F | $8.59 9.39 USD |
0
|
$214.75M 234.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.75M 234.75M USD | 0 | $0 0 USD | |
| Parke Bancorp, Inc. PAV.F | $18 19.68 USD |
-0.55
|
$213.63M 233.53M USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $213.63M 233.53M USD | 8.86 | $2.03 2.22 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||