$3.59T
Toplam piyasa değeri
$149.67B
Toplam hacim
BTC 62.66%     ETH 9.47%
Baskınlığı

Sonuç Sayfası 52 için Sektör: Finans Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Onity Group Inc.  OW0A.F $32.8 35.85 USD
+1.86
$264.65M 289.3M USD $50 54.66 USD $32.8 35.85 USD $32.8 35.85 USD $264.65M 289.3M USD 13.44 $2.44 2.67 USD
The Tochigi Bank, Ltd.  8550.T $413 2.79 USD
0
$42.81B 289.01M USD $438K 2.96K USD $409 2.76 USD $417 2.81 USD $42.81B 289.01M USD 0 -$215.4 -1.4 USD
Oportun Financial Corporation  4L0.F $6 6.56 USD
0
$264.36M 288.99M USD $1.1K 1.2K USD $6 6.56 USD $6 6.56 USD $264.36M 288.99M USD 0 -$0.98 -1.07 USD
The Fukui Bank, Ltd.  8362.T $1,807 12.2 USD
-0.44
$42.79B 288.81M USD $30.8K 207.91 USD $1,806 12.19 USD $1,827 12.33 USD $42.79B 288.81M USD 5.84 $309.09 2.09 USD
Miyakoshi Holdings, Inc.  6620.T $1,069 7.22 USD
-2.91
$42.77B 288.74M USD $108.2K 730.38 USD $1,064 7.18 USD $1,111 7.5 USD $42.77B 288.74M USD 116.95 $9.14 0.06 USD
Geojit Financial Services Limited  GEOJITFSL.BO $85.29 1.03 USD
+0.32
$23.85B 288.53M USD $48.3K 584.39 USD $84.79 1.03 USD $86 1.04 USD $23.85B 288.53M USD 13.82 $6.17 0.07 USD
NewtekOne, Inc.  1N31.F $9.99 10.91 USD
+1.17
$263.02M 287.52M USD $200 218.63 USD $9.99 10.91 USD $9.99 10.91 USD $263.02M 287.52M USD 5.90 $1.69 1.85 USD
PT Yulie Sekuritas Indonesia Tbk  YULE.JK $2,680 0.17 USD
+3.08
$4.47T 285.33M USD $8K 0.51 USD $2,560 0.16 USD $2,710 0.17 USD $4.47T 285.33M USD 73.10 $36.66 0.002 USD
First Trust Energy Infrastructure Fund  FIF $18.1
0
$283.55M $0 $0 $0 $283.55M 0 $0
MVB Financial Corp.  MV6.F $19.9 21.75 USD
0
$259.18M 283.31M USD $100 109.31 USD $19.9 21.75 USD $19.9 21.75 USD $259.18M 283.31M USD 16.17 $1.23 1.34 USD
Security National  SNLC $172
+6.83
$283.25M $100 $169.99 $169.99 $283.25M 0 $0
China Renaissance  CSCHF $0.3599
0
$282.12M $56.79K $0.001799 $0.001799 $282.12M 0 -$0.13
Greenhill &  GHL $14.99
0
$282.04M $0 $0 $0 $282.04M 0 $0
Greenhill & Co., Inc.  GH3.F $13.7 14.98 USD
0
$257.77M 281.78M USD $0 0 USD $0 0 USD $0 0 USD $257.77M 281.78M USD 0 $0 0 USD
Aizawa Securities Group Co., Ltd.  8708.T $1,340 9.05 USD
-0.07
$41.64B 281.11M USD $79.6K 537.32 USD $1,335 9.01 USD $1,353 9.13 USD $41.64B 281.11M USD 13.37 $100.17 0.68 USD
Macquarie Global Infrastructure Total Return Fund  MGU $22.82
0
$280.76M $0 $0 $0 $280.76M 0 $0
PT Bank Woori Saudara Indonesia 1906 Tbk  SDRA.JK $298 0.02 USD
0
$4.38T 279.78M USD $240.4K 15.36 USD $296 0.02 USD $302 0.02 USD $4.38T 279.78M USD 8.91 $33.44 0.002 USD
PT Bank Nationalnobu Tbk  NOBU.JK $585 0.04 USD
+0.86
$4.37T 279.56M USD $13.88M 887.19 USD $575 0.04 USD $605 0.04 USD $4.37T 279.56M USD 11.26 $51.91 0.003 USD
Eugene Investment & Securities Co.,Ltd.  001200.KS $4,025 3.04 USD
+1.51
$369.65B 279.03M USD $2.79M 2.1K USD $3,880 2.93 USD $4,130 3.12 USD $369.65B 279.03M USD 0 $0 0 USD
Dunxin Financial Holdings Limited  X7F2.SG $10.7 11.7 USD
0
$254.45M 278.15M USD $0 0 USD $1.02 1.11 USD $1.07 1.17 USD $254.45M 278.15M USD 18.44 $0.58 0.63 USD
ClearBridge MLP and Midstream Total Return Fund  CTR $40.25
0
$277.19M $0 $0 $0 $277.19M 0 $0
Crypto Blockchain Industries  7DO0.F $0.77 0.84 USD
-23.38
$251.53M 274.95M USD $150 163.97 USD $0.77 0.84 USD $0.8599 0.94 USD $251.53M 274.95M USD 0 $0 0 USD
Oceanwide Holdings Co., Ltd.  000046.SZ $0.38 0.05 USD
0
$1.97B 274.55M USD $0 0 USD $0 0 USD $0 0 USD $1.97B 274.55M USD 0 $0 0 USD
XinKong International Capital Holdings Limited  93W.F $0.02999 0.03 USD
+6.12
$249.99M 273.28M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $249.99M 273.28M USD 0 -$0.01 -0.01 USD
Heungkuk Fire&Marine Insurance Co., Ltd.  000540.KS $5,630 4.25 USD
+21.6
$361.69B 273.01M USD $19.35M 14.6K USD $4,630 3.49 USD $6,010 4.54 USD $361.69B 273.01M USD 0 $0 0 USD
Summit Securities Limited  SUMMITSEC.NS $2,068.7 25.03 USD
+0.47
$22.55B 272.85M USD $3.95K 47.75 USD $2,050 24.8 USD $2,087.5 25.26 USD $22.55B 272.85M USD 32.83 $63.01 0.76 USD
Summit Securities Limited  SUMMITSEC.BO $2,067.45 25.01 USD
+0.45
$22.54B 272.68M USD $196 2.37 USD $2,053.9 24.85 USD $2,076.9 25.13 USD $22.54B 272.68M USD 32.82 $62.98 0.76 USD
Bankwell Financial Group, Inc.  33W.F $30 32.79 USD
-1.32
$249.01M 272.2M USD $0 0 USD $30 32.79 USD $30 32.79 USD $249.01M 272.2M USD 21.58 $1.39 1.52 USD
Kalyani Investment Company Limited  KICL.NS $5,150.5 62.31 USD
+1.13
$22.48B 272.01M USD $5.69K 68.89 USD $5,069 61.33 USD $5,238 63.37 USD $22.48B 272.01M USD 31.40 $163.99 1.98 USD
Tortoise Midstream Energy Fund  NTG $53.36
0
$271.75M $0 $0 $0 $271.75M 0 $0
Thai Group Holdings Public Company Limited  TGH-R.BK $11.4 0.32 USD
-0.87
$9.65B 271.4M USD $200 5.63 USD $11.4 0.32 USD $11.5 0.32 USD $9.65B 271.4M USD 11.75 $0.97 0.03 USD
Kalyani Investment Company Limited  KICL.BO $5,134.6 62.12 USD
+0.7
$22.41B 271.17M USD $181 2.19 USD $5,085.15 61.52 USD $5,223.9 63.2 USD $22.41B 271.17M USD 31.37 $163.67 1.98 USD
Indo Thai Securities Limited  INDOTHAI.BO $1,887.4 22.83 USD
+1.36
$22.38B 270.79M USD $271 3.28 USD $1,859.4 22.5 USD $1,896.95 22.95 USD $22.38B 270.79M USD 247.36 $7.63 0.09 USD
Ökoworld AG  VVV3.F $35.1 38.37 USD
+2.63
$247.25M 270.28M USD $240 262.35 USD $35.1 38.37 USD $35.1 38.37 USD $247.25M 270.28M USD 9.06 $3.87 4.23 USD
BlackRock Capital Investment Corporation  8BK.F $3.41 3.72 USD
0
$247.11M 270.12M USD $0 0 USD $0 0 USD $0 0 USD $247.11M 270.12M USD 0 $0 0 USD
The Bank of Saga Ltd.  8395.T $2,363 15.95 USD
-0.04
$39.91B 269.42M USD $86.4K 583.22 USD $2,347 15.84 USD $2,380 16.07 USD $39.91B 269.42M USD 5.35 $441.36 2.98 USD
The First of Long Island  FLIC $11.87
0
$269.21M $0 $0 $0 $269.21M 0 $0
The Ehime Bank, Ltd.  8541.T $1,020 6.89 USD
+0.39
$39.83B 268.83M USD $94.9K 640.6 USD $1,010 6.82 USD $1,020 6.89 USD $39.83B 268.83M USD 6.96 $146.51 0.99 USD
Indo Thai Securities Limited  INDOTHAI.NS $1,871.6 22.64 USD
+0.12
$22.2B 268.53M USD $21.38K 258.63 USD $1,850.1 22.38 USD $1,898 22.96 USD $22.2B 268.53M USD 244.33 $7.66 0.09 USD
Eurohold Bulgaria AD  EHG.WA $2.4 0.61 USD
-3.23
$1.06B 268.47M USD $4.8K 1.22K USD $2.32 0.59 USD $2.56 0.65 USD $1.06B 268.47M USD 12.00 $0.2 0.05 USD
APAC Resources  APPCF $0.2
0
$267.67M $956 $0.2 $0.2 $267.67M 0 -$0.05
BlackRock Capital Inv  BKCC $3.68
0
$267.06M $0 $0 $0 $267.06M 0 $0
Baader Bank Aktiengesellschaft  BWB.F $5 5.47 USD
-1.96
$243.99M 266.71M USD $295 322.47 USD $4.9 5.36 USD $5 5.47 USD $243.99M 266.71M USD 10.00 $0.5 0.55 USD
Jilin Jiutai Rural Commercial Bank Corporation Limited  6122.HK $0.4099 0.05 USD
0
$2.08B 266.01M USD $13.53M 1.73M USD $0.4 0.05 USD $0.55 0.07 USD $2.08B 266.01M USD 13.66 $0.03 0.003 USD
Catella AB (publ)  SKVB.F $2.7 2.95 USD
+3.45
$242.95M 265.58M USD $2K 2.19K USD $2.7 2.95 USD $2.7 2.95 USD $242.95M 265.58M USD 0 -$0.18 -0.1 USD
Ökoworld AG  VVV3.DE $34.6 37.82 USD
0
$241.65M 264.16M USD $12.37K 13.52K USD $34.2 37.39 USD $35.1 38.37 USD $241.65M 264.16M USD 8.96 $3.86 4.22 USD
Mission Bancorp  MSBC $95
0
$263M $25 $96 $96 $263M 9.06 $10.48
S&U plc  97V.F $19.7 21.53 USD
-5.29
$239.37M 261.66M USD $2 2.19 USD $19.7 21.53 USD $19.7 21.53 USD $239.37M 261.66M USD 11.19 $1.76 1.92 USD
Morrow Bank ASA  KBN.F $1.01 1.1 USD
+0.5
$239.02M 261.28M USD $1K 1.09K USD $1.01 1.1 USD $1.01 1.1 USD $239.02M 261.28M USD 12.62 $0.08 0.09 USD
Slam  SLAM $11.14
0
$261.27M $0 $0 $0 $261.27M 0 $0
Cashmere Valley Bank  CSHX $67
0
$261.17M $345 $67 $67 $261.17M 9.05 $7.4
Live Oak Crestview Climate  LOCC $10.43
0
$260.75M $0 $0 $0 $260.75M 0 $0
Moneda Renta Variable Chile Fondo de Inversion  CFIMRVCHA.SN $23,821.54 24.18 USD
0
$256.48B 260.39M USD $0 0 USD $23,821.54 24.18 USD $23,821.54 24.18 USD $256.48B 260.39M USD 55.24 $431.17 0.44 USD
Public joint stock company BANK URALSIB  USBN.ME $0.07 0.00072 USD
+0.77
$23.55B 260.26M USD $3.79M 41.88K USD $0.05999 0.00071 USD $0.07 0.00073 USD $23.55B 260.26M USD 2.17 $0.03 0.0003 USD
Ratchthani Leasing Public Company Limited  THANI-R.BK $1.48 0.04 USD
0
$9.22B 259.41M USD $1.27M 35.72K USD $1.46 0.04 USD $1.49 0.04 USD $9.22B 259.41M USD 4.93 $0.3 0.008 USD
TQM Alpha Public Company Limited  TQM-R.BK $15.2 0.43 USD
+1.33
$9.21B 259.15M USD $83.7K 2.36K USD $15 0.42 USD $15.4 0.43 USD $9.21B 259.15M USD 11.25 $1.35 0.04 USD
Djurslands Bank A/S  DJUR.CO $662 97.06 USD
+0.3
$1.77B 258.83M USD $571 83.72 USD $662 97.06 USD $664 97.36 USD $1.77B 258.83M USD 7.44 $88.97 13.04 USD
Queen's Road Capital Inv  BRSGF $0.9899
+101.63
$258.66M $400 $0.9899 $0.9899 $258.66M 0 -$0.85
VNV Global AB (publ)  VSTKF $1.66
0
$258.04M $11.02K $2.43 $2.43 $258.04M 0 -$0.76
BOOKOOK Securities Co., Ltd.  001275.KS $30,000 22.65 USD
-5.06
$341.69B 257.92M USD $35.24K 26.6 USD $29,600 22.34 USD $32,000 24.15 USD $341.69B 257.92M USD 0 $0 0 USD
Catella AB (publ)  CAT-A.ST $29.8 2.91 USD
0
$2.64B 257.37M USD $628 61.3 USD $29.8 2.91 USD $29.8 2.91 USD $2.64B 257.37M USD 0 -$2.01 -0.1 USD
Primis Financial Corp.  7H80.F $9.45 10.33 USD
+1.07
$234.41M 256.24M USD $39 42.63 USD $9.45 10.33 USD $9.45 10.33 USD $234.41M 256.24M USD 67.50 $0.14 0.15 USD
River Financial  RVRF $33
0
$256.13M $300 $32.5 $33 $256.13M 7.53 $4.38
Invalda INVL, AB  IVL1L.VS $19.4 21.21 USD
0
$233.93M 255.72M USD $217 237.21 USD $19 20.77 USD $19.5 21.32 USD $233.93M 255.72M USD 5.40 $3.59 3.92 USD
UGRO Capital Limited  UGROCAP.BO $181.9 2.2 USD
-0.11
$21.1B 255.3M USD $16K 193.62 USD $180.9 2.19 USD $187.85 2.27 USD $21.1B 255.3M USD 13.97 $13.02 0.16 USD
NI Holdings, Inc.  4V0.F $11.2 12.24 USD
+0.9
$233.12M 254.83M USD $0 0 USD $11.2 12.24 USD $11.2 12.24 USD $233.12M 254.83M USD 44.79 $0.25 0.27 USD
VEF AB (publ)  0TX.F $0.1799 0.19 USD
+10.13
$233.02M 254.72M USD $2.8K 3.06K USD $0.17 0.19 USD $0.1799 0.19 USD $233.02M 254.72M USD 0 -$0.08 -0.08 USD
Sino AG  XTP.F $99.6 108.88 USD
0
$232.81M 254.5M USD $12 13.12 USD $99.4 108.66 USD $99.6 108.88 USD $232.81M 254.5M USD 211.91 $0.47 0.51 USD
Jilin Jiutai Rural Commercial Bank Corporation Limited  2JJ.F $0.04 0.05 USD
0
$231.99M 253.6M USD $1.68K 1.83K USD $0.04 0.05 USD $0.04 0.05 USD $231.99M 253.6M USD 0 $0 0 USD
Muang Thai Insurance Public Company Limited  MTI-R.BK $15.1 0.42 USD
0
$9.01B 253.4M USD $173.9K 4.89K USD $14.7 0.41 USD $15.2 0.43 USD $9.01B 253.4M USD 17.15 $0.88 0.02 USD
NASB Financial  NASB $35
+3.77
$253.17M $679 $34.99 $35 $253.17M 8.99 $3.89
Sterling Bancorp, Inc. (Southfield, MI)  SBT $4.84
0
$253.13M $0 $0 $0 $253.13M 0 $0
Sino AG  XTP.DE $98.8 108 USD
-0.2
$230.95M 252.45M USD $2.76K 3.01K USD $97.2 106.25 USD $102 111.5 USD $230.95M 252.45M USD 205.83 $0.48 0.52 USD
EUWAX Aktiengesellschaft  EUX.F $44.4 48.54 USD
0
$229.69M 251.08M USD $256 279.84 USD $44 48.1 USD $45 49.19 USD $229.69M 251.08M USD 38.94 $1.14 1.25 USD
Invalda INVL, AB  WTK.SG $18.4 20.11 USD
0
$229.61M 251M USD $0 0 USD $18.4 20.11 USD $18.4 20.11 USD $229.61M 251M USD 3.80 $4.84 5.29 USD
VT5 Acquisition Company AG  VT5.SW $10.1 11.49 USD
0
$219.82M 250.11M USD $0 0 USD $0 0 USD $0 0 USD $219.82M 250.11M USD 0 $0 0 USD
Bourse Direct SA  BD6.SG $4.28 4.68 USD
+0.23
$227.58M 248.78M USD $0 0 USD $4.25 4.65 USD $4.29 4.69 USD $227.58M 248.78M USD 11.56 $0.37 0.4 USD
Creaspac AB (publ)  CPAC-SPAC.ST $101.8 9.94 USD
0
$2.55B 248.42M USD $0 0 USD $0 0 USD $0 0 USD $2.55B 248.42M USD 0 $0 0 USD
Waterstone Financial, Inc.  47Z.F $11.7 12.79 USD
-0.85
$226.71M 247.82M USD $0 0 USD $11.7 12.79 USD $11.7 12.79 USD $226.71M 247.82M USD 13.60 $0.86 0.94 USD
SBI ARUHI Corporation  7198.T $818 5.52 USD
-0.61
$36.28B 244.9M USD $101.3K 683.8 USD $818 5.52 USD $828 5.59 USD $36.28B 244.9M USD 19.04 $42.96 0.29 USD
Bank Ochrony Srodowiska S.A.  967.F $2.21 2.41 USD
+0.23
$223.23M 244.02M USD $750 819.85 USD $2.21 2.41 USD $2.21 2.41 USD $223.23M 244.02M USD 18.37 $0.12 0.13 USD
Omni Bridgeway Limited  MXG1.F $0.77 0.84 USD
+0.66
$222.67M 243.41M USD $3.75K 4.1K USD $0.77 0.84 USD $0.77 0.84 USD $222.67M 243.41M USD 0 -$0.14 -0.1 USD
Helios Fairfax Partners  FFXXF $2.18
0
$243.4M $200 $2.1 $2.11 $243.4M 0 -$0.49
Alpha Partners Technology Merger  APTM $10.74
0
$243.21M $0 $0 $0 $243.21M 0 $0
Thai Group Holdings Public Company Limited  TGH.BK $11.4 0.32 USD
-0.87
$8.57B 241.25M USD $201 5.66 USD $11.4 0.32 USD $11.5 0.32 USD $8.57B 241.25M USD 34.54 $0.33 0.009 USD
Spandana Sphoorty Financial Limited  SPANDANA.NS $279.2 3.38 USD
-0.45
$19.92B 240.94M USD $71.76K 868.19 USD $278 3.36 USD $281.85 3.41 USD $19.92B 240.94M USD 0 -$145.1 -1.7 USD
Spandana Sphoorty Financial Limited  SPANDANA.BO $279.25 3.38 USD
-0.46
$19.91B 240.9M USD $11.96K 144.74 USD $277.05 3.35 USD $281.05 3.4 USD $19.91B 240.9M USD 0 -$145.1 -1.7 USD
Goldman Sachs MLP and Energy Renaissance Fund  GER $15.67
0
$239.99M $0 $0 $0 $239.99M 0 $0
PT Paninvest Tbk  PNIN.JK $920 0.06 USD
+0.55
$3.74T 239.18M USD $156.5K 10 USD $905 0.06 USD $925 0.06 USD $3.74T 239.18M USD 2.83 $324.92 0.02 USD
CPI Card Group Inc.  CPB1.F $18.7 20.44 USD
-1.58
$217.6M 237.86M USD $2 2.19 USD $18.7 20.44 USD $18.7 20.44 USD $217.6M 237.86M USD 13.16 $1.42 1.55 USD
Bitcoin Group SE  ADE.DU $43.48 47.53 USD
+3.13
$217.4M 237.65M USD $0 0 USD $43.48 47.53 USD $43.68 47.75 USD $217.4M 237.65M USD 124.22 $0.35 0.38 USD
VAM Investments SPAC B.V.  VAM.AS $10.3 11.26 USD
0
$216.64M 236.81M USD $0 0 USD $0 0 USD $0 0 USD $216.64M 236.81M USD 0 $0 0 USD
BOCOM International Holdings Company Limited  597.F $0.07 0.07 USD
+43.16
$216.55M 236.72M USD $40K 43.73K USD $0.07 0.07 USD $0.07 0.07 USD $216.55M 236.72M USD 0 -$0.03 -0.03 USD
Bitcoin Group SE  ADE.F $43.24 47.27 USD
+2.08
$216.2M 236.34M USD $3.12K 3.41K USD $43.24 47.27 USD $44.9 49.08 USD $216.2M 236.34M USD 120.11 $0.36 0.39 USD
XSpring Capital Public Company Limited  XPG-R.BK $0.53 0.01 USD
-1.85
$8.38B 235.84M USD $82.23M 2.31M USD $0.52 0.01 USD $0.55 0.02 USD $8.38B 235.84M USD 53.00 $0.01 0.0002 USD
Central Valley Community Bancorp  CVCY $19.89
0
$235.33M $0 $0 $0 $235.33M 0 $0
Axactor ASA  0QIG.IL $8.1 0.78 USD
-0.49
$2.45B 234.77M USD $1.32K 126.62 USD $6.6 0.63 USD $6.6 0.63 USD $2.45B 234.77M USD 4.82 $1.68 0.16 USD
Creaspac AB (publ)  2HD.F $8.59 9.39 USD
0
$214.75M 234.75M USD $0 0 USD $0 0 USD $0 0 USD $214.75M 234.75M USD 0 $0 0 USD
Parke Bancorp, Inc.  PAV.F $18 19.68 USD
-0.55
$213.63M 233.53M USD $0 0 USD $18 19.68 USD $18 19.68 USD $213.63M 233.53M USD 8.86 $2.03 2.22 USD
VNV Global AB (publ)  82K.F $1.63 1.78 USD
-0.31
$213.63M 233.52M USD $400 437.25 USD $1.63 1.78 USD $1.63 1.78 USD $213.63M 233.52M USD 0 -$0.63 -0.6 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin