$3.54T
Toplam piyasa değeri
$128.75B
Toplam hacim
BTC 62.54%     ETH 9.49%
Baskınlığı

Sonuç Sayfası 52 için Sektör: Finans Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MVB Financial Corp.  MV6.F $19.9 21.75 USD
+1.53
$259.18M 283.31M USD $100 109.31 USD $19.9 21.75 USD $19.9 21.75 USD $259.18M 283.31M USD 16.04 $1.24 1.36 USD
Security National  SNLC $172
+6.83
$283.25M $100 $169.99 $169.99 $283.25M 0 $0
China Renaissance  CSCHF $0.3599
0
$282.12M $56.79K $0.001799 $0.001799 $282.12M 0 -$0.13
Greenhill &  GHL $14.99
0
$282.04M $0 $0 $0 $282.04M 0 $0
Aizawa Securities Group Co., Ltd.  8708.T $1,344 9.07 USD
+0.22
$41.77B 281.95M USD $36.1K 243.69 USD $1,337 9.03 USD $1,353 9.13 USD $41.77B 281.95M USD 13.41 $100.17 0.68 USD
Greenhill & Co., Inc.  GH3.F $13.7 14.98 USD
0
$257.77M 281.78M USD $0 0 USD $0 0 USD $0 0 USD $257.77M 281.78M USD 0 $0 0 USD
Macquarie Global Infrastructure Total Return Fund  MGU $22.82
0
$280.76M $0 $0 $0 $280.76M 0 $0
PT Bank Woori Saudara Indonesia 1906 Tbk  SDRA.JK $298 0.02 USD
0
$4.38T 279.78M USD $130.2K 8.32 USD $296 0.02 USD $300 0.02 USD $4.38T 279.78M USD 8.91 $33.44 0.002 USD
Eugene Investment & Securities Co.,Ltd.  001200.KS $4,035 3.05 USD
+1.77
$370.57B 279.72M USD $2.26M 1.71K USD $3,880 2.93 USD $4,130 3.12 USD $370.57B 279.72M USD 0 $0 0 USD
Dunxin Financial Holdings Limited  X7F2.SG $10.7 11.7 USD
0
$254.45M 278.15M USD $0 0 USD $1.02 1.11 USD $1.07 1.17 USD $254.45M 278.15M USD 18.44 $0.58 0.63 USD
Eurohold Bulgaria AD  EHG.WA $2.48 0.63 USD
+7.83
$1.09B 277.42M USD $15.51K 3.94K USD $2.34 0.59 USD $2.6 0.66 USD $1.09B 277.42M USD 12.40 $0.2 0.05 USD
ClearBridge MLP and Midstream Total Return Fund  CTR $40.25
0
$277.19M $0 $0 $0 $277.19M 0 $0
PT Yulie Sekuritas Indonesia Tbk  YULE.JK $2,600 0.17 USD
0
$4.33T 276.81M USD $1.1K 0.07 USD $2,600 0.17 USD $2,630 0.17 USD $4.33T 276.81M USD 70.92 $36.66 0.002 USD
S&U plc  97V.F $20.8 22.74 USD
-2.8
$252.74M 276.28M USD $2 2.19 USD $20.8 22.74 USD $20.8 22.74 USD $252.74M 276.28M USD 12.16 $1.71 1.87 USD
Bankwell Financial Group, Inc.  33W.F $30.4 33.23 USD
-0.65
$252.33M 275.83M USD $0 0 USD $30.4 33.23 USD $30.4 33.23 USD $252.33M 275.83M USD 22.02 $1.38 1.51 USD
Oceanwide Holdings Co., Ltd.  000046.SZ $0.38 0.05 USD
0
$1.97B 274.55M USD $0 0 USD $0 0 USD $0 0 USD $1.97B 274.55M USD 0 $0 0 USD
Baader Bank Aktiengesellschaft  BWB.F $5.1 5.57 USD
-2.86
$248.87M 272.04M USD $5.3K 5.79K USD $4.96 5.42 USD $5.1 5.57 USD $248.87M 272.04M USD 10.62 $0.48 0.52 USD
Summit Securities Limited  SUMMITSEC.BO $2,060.9 24.93 USD
+0.13
$22.47B 271.82M USD $26 0.31 USD $2,060.9 24.93 USD $2,076.9 25.13 USD $22.47B 271.82M USD 32.72 $62.98 0.76 USD
Tortoise Midstream Energy Fund  NTG $53.36
0
$271.75M $0 $0 $0 $271.75M 0 $0
Summit Securities Limited  SUMMITSEC.NS $2,058.8 24.91 USD
<0.01
$22.44B 271.54M USD $744 9 USD $2,052.9 24.84 USD $2,078.4 25.15 USD $22.44B 271.54M USD 32.67 $63.01 0.76 USD
Thai Group Holdings Public Company Limited  TGH-R.BK $11.4 0.32 USD
-0.87
$9.65B 271.4M USD $200 5.63 USD $11.4 0.32 USD $11.5 0.32 USD $9.65B 271.4M USD 11.75 $0.97 0.03 USD
Kalyani Investment Company Limited  KICL.BO $5,116.55 61.9 USD
+0.35
$22.34B 270.22M USD $14 0.17 USD $5,116.55 61.9 USD $5,130 62.06 USD $22.34B 270.22M USD 31.26 $163.67 1.98 USD
BlackRock Capital Investment Corporation  8BK.F $3.41 3.72 USD
0
$247.11M 270.12M USD $0 0 USD $0 0 USD $0 0 USD $247.11M 270.12M USD 0 $0 0 USD
BOOKOOK Securities Co., Ltd.  001275.KS $31,400 23.7 USD
-0.63
$357.63B 269.95M USD $25.94K 19.58 USD $29,600 22.34 USD $32,000 24.15 USD $357.63B 269.95M USD 0 $0 0 USD
Kalyani Investment Company Limited  KICL.NS $5,105.5 61.77 USD
+0.25
$22.29B 269.64M USD $1.06K 12.76 USD $5,069 61.33 USD $5,137 62.15 USD $22.29B 269.64M USD 31.13 $163.99 1.98 USD
The First of Long Island  FLIC $11.87
0
$269.21M $0 $0 $0 $269.21M 0 $0
The Bank of Saga Ltd.  8395.T $2,361 15.94 USD
-0.13
$39.88B 269.19M USD $61.6K 415.82 USD $2,360 15.93 USD $2,380 16.07 USD $39.88B 269.19M USD 5.34 $441.36 2.98 USD
Indo Thai Securities Limited  INDOTHAI.BO $1,876 22.7 USD
+0.74
$22.25B 269.16M USD $120 1.45 USD $1,876 22.7 USD $1,896.95 22.95 USD $22.25B 269.16M USD 245.87 $7.63 0.09 USD
The Ehime Bank, Ltd.  8541.T $1,016 6.86 USD
0
$39.67B 267.78M USD $29.9K 201.83 USD $1,010 6.82 USD $1,018 6.87 USD $39.67B 267.78M USD 6.93 $146.51 0.99 USD
APAC Resources  APPCF $0.2
0
$267.67M $956 $0.2 $0.2 $267.67M 0 -$0.05
Indo Thai Securities Limited  INDOTHAI.NS $1,865 22.56 USD
-0.23
$22.12B 267.58M USD $1.08K 13.05 USD $1,855 22.44 USD $1,898 22.96 USD $22.12B 267.58M USD 243.47 $7.66 0.09 USD
BlackRock Capital Inv  BKCC $3.68
0
$267.06M $0 $0 $0 $267.06M 0 $0
Jilin Jiutai Rural Commercial Bank Corporation Limited  6122.HK $0.4099 0.05 USD
0
$2.08B 266.01M USD $13.53M 1.73M USD $0.4 0.05 USD $0.55 0.07 USD $2.08B 266.01M USD 13.66 $0.03 0.003 USD
Ökoworld AG  VVV3.DE $34.6 37.82 USD
-1.42
$241.65M 264.16M USD $4.48K 4.9K USD $34.4 37.6 USD $35.1 38.37 USD $241.65M 264.16M USD 9.10 $3.8 4.15 USD
Ökoworld AG  VVV3.F $34.2 37.39 USD
-1.72
$240.91M 263.35M USD $240 262.35 USD $34.2 37.39 USD $34.5 37.71 USD $240.91M 263.35M USD 8.97 $3.81 4.16 USD
Mission Bancorp  MSBC $95
0
$263M $25 $96 $96 $263M 9.06 $10.48
Slam  SLAM $11.14
0
$261.27M $0 $0 $0 $261.27M 0 $0
Cashmere Valley Bank  CSHX $67
0
$261.17M $345 $67 $67 $261.17M 9.05 $7.4
Live Oak Crestview Climate  LOCC $10.43
0
$260.75M $0 $0 $0 $260.75M 0 $0
Moneda Renta Variable Chile Fondo de Inversion  CFIMRVCHA.SN $23,821.54 24.18 USD
0
$256.48B 260.39M USD $0 0 USD $0 0 USD $0 0 USD $256.48B 260.39M USD 55.24 $431.17 0.44 USD
Public joint stock company BANK URALSIB  USBN.ME $0.07 0.00072 USD
+0.77
$23.55B 260.26M USD $3.79M 41.88K USD $0.05999 0.00071 USD $0.07 0.00073 USD $23.55B 260.26M USD 2.17 $0.03 0.0003 USD
Morrow Bank ASA  KBN.F $1.01 1.1 USD
0
$237.84M 259.99M USD $1K 1.09K USD $1.01 1.1 USD $1.01 1.1 USD $237.84M 259.99M USD 14.35 $0.07 0.08 USD
VNV Global AB (publ)  VSTKF $1.66
0
$259.6M $11.02K $2.43 $2.43 $259.6M 0 -$0.76
Ratchthani Leasing Public Company Limited  THANI-R.BK $1.48 0.04 USD
0
$9.22B 259.41M USD $1.27M 35.72K USD $1.46 0.04 USD $1.49 0.04 USD $9.22B 259.41M USD 4.93 $0.3 0.008 USD
TQM Alpha Public Company Limited  TQM-R.BK $15.2 0.43 USD
+1.33
$9.21B 259.15M USD $83.7K 2.36K USD $15 0.42 USD $15.4 0.43 USD $9.21B 259.15M USD 11.25 $1.35 0.04 USD
Queen's Road Capital Inv  BRSGF $0.9899
+101.63
$258.66M $400 $0.9899 $0.9899 $258.66M 0 -$0.85
Djurslands Bank A/S  DJUR.CO $660 96.77 USD
0
$1.76B 258.05M USD $436 63.93 USD $656 96.18 USD $666 97.65 USD $1.76B 258.05M USD 7.41 $88.97 13.04 USD
XinKong International Capital Holdings Limited  93W.F $0.02 0.03 USD
+2.08
$235.57M 257.51M USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $235.57M 257.51M USD 0 -$0.01 -0.01 USD
Catella AB (publ)  CAT-A.ST $29.8 2.91 USD
0
$2.64B 257.37M USD $628 61.3 USD $29.8 2.91 USD $29.8 2.91 USD $2.64B 257.37M USD 0 -$2.01 -0.1 USD
UGRO Capital Limited  UGROCAP.BO $182.95 2.21 USD
+0.47
$21.22B 256.77M USD $2.34K 28.29 USD $182.95 2.21 USD $187.85 2.27 USD $21.22B 256.77M USD 14.05 $13.02 0.16 USD
Catella AB (publ)  SKVB.F $2.61 2.85 USD
+0.38
$234.85M 256.72M USD $2K 2.19K USD $2.61 2.85 USD $2.61 2.85 USD $234.85M 256.72M USD 0 -$0.18 -0.1 USD
River Financial  RVRF $33
0
$256.13M $300 $32.5 $33 $256.13M 7.53 $4.38
Invalda INVL, AB  IVL1L.VS $19.4 21.21 USD
0
$233.93M 255.72M USD $19 20.77 USD $19.4 21.21 USD $19.4 21.21 USD $233.93M 255.72M USD 5.40 $3.59 3.92 USD
Sino AG  XTP.F $99.6 108.88 USD
+5.51
$232.81M 254.5M USD $600 655.88 USD $94 102.75 USD $99.6 108.88 USD $232.81M 254.5M USD 199.19 $0.5 0.55 USD
Jilin Jiutai Rural Commercial Bank Corporation Limited  2JJ.F $0.04 0.05 USD
0
$231.99M 253.6M USD $1.68K 1.83K USD $0.04 0.05 USD $0.04 0.05 USD $231.99M 253.6M USD 0 $0 0 USD
Primis Financial Corp.  7H80.F $9.35 10.22 USD
-0.53
$231.93M 253.53M USD $39 42.63 USD $9.35 10.22 USD $9.35 10.22 USD $231.93M 253.53M USD 66.78 $0.14 0.15 USD
Muang Thai Insurance Public Company Limited  MTI-R.BK $15.1 0.42 USD
0
$9.01B 253.4M USD $173.9K 4.89K USD $14.7 0.41 USD $15.2 0.43 USD $9.01B 253.4M USD 17.15 $0.88 0.02 USD
Sterling Bancorp, Inc. (Southfield, MI)  SBT $4.84
0
$253.13M $0 $0 $0 $253.13M 0 $0
NASB Financial  NASB $34.99
+2.91
$253.1M $400 $33.34 $33.73 $253.1M 8.74 $4
Sino AG  XTP.DE $99 108.22 USD
+5.54
$231.41M 252.97M USD $1.16K 1.27K USD $95.2 104.07 USD $99 108.22 USD $231.41M 252.97M USD 198.00 $0.5 0.55 USD
NI Holdings, Inc.  4V0.F $11.1 12.13 USD
+0.91
$231.04M 252.56M USD $0 0 USD $11.1 12.13 USD $11.1 12.13 USD $231.04M 252.56M USD 44.39 $0.25 0.27 USD
EUWAX Aktiengesellschaft  EUX.F $44.4 48.54 USD
0
$229.69M 251.08M USD $60 65.59 USD $44.4 48.54 USD $44.8 48.97 USD $229.69M 251.08M USD 38.94 $1.14 1.25 USD
Invalda INVL, AB  WTK.SG $18.4 20.11 USD
-0.54
$229.61M 251M USD $0 0 USD $18.4 20.11 USD $18.4 20.11 USD $229.61M 251M USD 3.80 $4.84 5.29 USD
VT5 Acquisition Company AG  VT5.SW $10.1 11.49 USD
0
$219.82M 250.11M USD $0 0 USD $0 0 USD $0 0 USD $219.82M 250.11M USD 0 $0 0 USD
Waterstone Financial, Inc.  47Z.F $11.8 12.9 USD
+0.85
$228.65M 249.94M USD $0 0 USD $11.8 12.9 USD $11.8 12.9 USD $228.65M 249.94M USD 13.56 $0.87 0.95 USD
Creaspac AB (publ)  CPAC-SPAC.ST $101.8 9.94 USD
0
$2.55B 248.42M USD $0 0 USD $0 0 USD $0 0 USD $2.55B 248.42M USD 0 $0 0 USD
Bourse Direct SA  BD6.SG $4.27 4.67 USD
-0.47
$227.05M 248.19M USD $0 0 USD $4.27 4.67 USD $4.33 4.73 USD $227.05M 248.19M USD 11.54 $0.37 0.4 USD
SBI ARUHI Corporation  7198.T $820 5.54 USD
-0.36
$36.37B 245.5M USD $53.4K 360.46 USD $818 5.52 USD $828 5.59 USD $36.37B 245.5M USD 19.08 $42.96 0.29 USD
Bank Ochrony Srodowiska S.A.  967.F $2.2 2.4 USD
-0.23
$222.72M 243.46M USD $750 819.85 USD $2.2 2.4 USD $2.2 2.4 USD $222.72M 243.46M USD 18.33 $0.12 0.13 USD
Helios Fairfax Partners  FFXXF $2.18
0
$243.4M $200 $2.1 $2.11 $243.4M 0 -$0.49
Alpha Partners Technology Merger  APTM $10.74
0
$243.21M $0 $0 $0 $243.21M 0 $0
Omni Bridgeway Limited  MXG1.F $0.76 0.83 USD
+0.66
$221.21M 241.81M USD $3.75K 4.1K USD $0.76 0.83 USD $0.76 0.83 USD $221.21M 241.81M USD 0 -$0.14 -0.1 USD
CPI Card Group Inc.  CPB1.F $19 20.77 USD
-5
$221.09M 241.68M USD $2 2.19 USD $19 20.77 USD $19 20.77 USD $221.09M 241.68M USD 14.07 $1.35 1.48 USD
Thai Group Holdings Public Company Limited  TGH.BK $11.4 0.32 USD
-0.87
$8.57B 241.25M USD $201 5.66 USD $11.4 0.32 USD $11.5 0.32 USD $8.57B 241.25M USD 34.54 $0.33 0.009 USD
Spandana Sphoorty Financial Limited  SPANDANA.NS $278.95 3.37 USD
-0.53
$19.9B 240.73M USD $26.37K 319.03 USD $278.35 3.37 USD $281.85 3.41 USD $19.9B 240.73M USD 0 -$145.1 -1.7 USD
Spandana Sphoorty Financial Limited  SPANDANA.BO $278.95 3.37 USD
-0.57
$19.89B 240.64M USD $2.5K 30.28 USD $277.05 3.35 USD $281.05 3.4 USD $19.89B 240.64M USD 0 -$145.1 -1.7 USD
Goldman Sachs MLP and Energy Renaissance Fund  GER $15.67
0
$239.99M $0 $0 $0 $239.99M 0 $0
PT Paninvest Tbk  PNIN.JK $920 0.06 USD
+0.55
$3.74T 239.18M USD $7.4K 0.47 USD $905 0.06 USD $925 0.06 USD $3.74T 239.18M USD 2.83 $324.92 0.02 USD
Lang & Schwarz Aktiengesellschaft  LUS1.F $23 25.14 USD
-1.29
$217.07M 237.29M USD $299 326.85 USD $23 25.14 USD $23.3 25.47 USD $217.07M 237.29M USD 9.82 $2.34 2.56 USD
Security National Financial Corporation  XSNA.F $8.4 9.18 USD
+2.44
$216.87M 237.07M USD $2 2.19 USD $8.4 9.18 USD $8.4 9.18 USD $216.87M 237.07M USD 10.12 $0.83 0.91 USD
VAM Investments SPAC B.V.  VAM.AS $10.3 11.26 USD
0
$216.64M 236.81M USD $0 0 USD $0 0 USD $0 0 USD $216.64M 236.81M USD 0 $0 0 USD
Axactor ASA  0QIG.IL $8.14 0.78 USD
+0.74
$2.46B 235.93M USD $340 32.62 USD $0 0 USD $0 0 USD $2.46B 235.93M USD 4.84 $1.68 0.16 USD
XSpring Capital Public Company Limited  XPG-R.BK $0.53 0.01 USD
-1.85
$8.38B 235.84M USD $82.23M 2.31M USD $0.52 0.01 USD $0.55 0.02 USD $8.38B 235.84M USD 53.00 $0.01 0.0002 USD
Central Valley Community Bancorp  CVCY $19.89
0
$235.33M $0 $0 $0 $235.33M 0 $0
Parke Bancorp, Inc.  PAV.F $18.1 19.79 USD
+1.12
$214.82M 234.82M USD $0 0 USD $18.1 19.79 USD $18.1 19.79 USD $214.82M 234.82M USD 8.82 $2.05 2.24 USD
Creaspac AB (publ)  2HD.F $8.59 9.39 USD
0
$214.75M 234.75M USD $0 0 USD $0 0 USD $0 0 USD $214.75M 234.75M USD 0 $0 0 USD
VNV Global AB (publ)  82K.F $1.64 1.79 USD
+2.31
$214.28M 234.24M USD $400 437.25 USD $1.64 1.79 USD $1.64 1.79 USD $214.28M 234.24M USD 0 -$0.65 -0.7 USD
Morris State Bancshares  MBLU $21.99
0
$233.23M $400 $21.99 $21.99 $233.23M 11.57 $1.9
Codorus Valley Bancorp  CVLY $24.04
0
$232.28M $0 $0 $0 $232.28M 0 $0
Truxton  TRUX $80.75
-0.12
$231.87M $175 $80.75 $80.75 $231.87M 12.75 $6.33
Bitcoin Group SE  ADE.F $42.36 46.31 USD
-0.05
$211.8M 231.53M USD $162 177.09 USD $41.92 45.82 USD $42.36 46.31 USD $211.8M 231.53M USD 117.66 $0.36 0.39 USD
Apollo Senior Floating Rate Fund  AFT $14.86
0
$231.42M $0 $0 $0 $231.42M 0 $0
VEF AB (publ)  0TX.F $0.16 0.17 USD
+6.67
$211.6M 231.3M USD $2.8K 3.06K USD $0.16 0.17 USD $0.17 0.19 USD $211.6M 231.3M USD 0 -$0.09 -0.09 USD
Nuveen Ohio Quality Municipal Income Fund  NUO $12.66
0
$231.1M $0 $0 $0 $231.1M 0 $0
Bitcoin Group SE  ADE.DU $42.16 46.09 USD
+1.15
$210.8M 230.43M USD $0 0 USD $0 0 USD $0 0 USD $210.8M 230.43M USD 117.11 $0.36 0.39 USD
SBI Insurance Group Co., Ltd.  7326.T $1,368 9.23 USD
0
$33.95B 229.2M USD $13.4K 90.45 USD $1,357 9.16 USD $1,377 9.3 USD $33.95B 229.2M USD 17.06 $80.16 0.54 USD
Toyo Securities Co., Ltd.  8614.T $499 3.37 USD
-0.4
$33.88B 228.72M USD $73.3K 494.8 USD $499 3.37 USD $504 3.4 USD $33.88B 228.72M USD 14.47 $34.47 0.23 USD
Mito Securities Co., Ltd.  8622.T $560 3.78 USD
-0.36
$33.88B 228.72M USD $47K 317.26 USD $559 3.77 USD $564 3.81 USD $33.88B 228.72M USD 14.54 $38.5 0.26 USD
Banco Alfa de Investimento S.A.  BRIV3.SA $12.86 2.61 USD
0
$1.13B 228.48M USD $0 0 USD $12.86 2.61 USD $12.86 2.61 USD $1.13B 228.48M USD 428.66 $0.03 0.006 USD
Banco Alfa de Investimento S.A.  BRIV4.SA $12.54 2.54 USD
0
$1.13B 228.48M USD $0 0 USD $12.54 2.54 USD $12.54 2.54 USD $1.13B 228.48M USD 418.00 $0.03 0.006 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin