Sonuç Sayfası 52 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (4054)
- Arjantin (39)
- Avustralya (196)
- Avusturya (105)
- Belçika (19)
- Brezilya (158)
- Kanada (378)
- Şili (27)
- Çin (118)
- Çek Cumhuriyeti (11)
- Danimarka (31)
- Finlandiya (19)
- Fransa (63)
- Almanya (1515)
- Yunanistan (15)
- Hong Kong (226)
- Macaristan (1)
- Hindistan (356)
- Endonezya (97)
- İrlanda (4)
- İsrail (54)
- İtalya (63)
- Japonya (179)
- Malezya (37)
- Meksika (92)
- Hollanda (36)
- Yeni Zelanda (10)
- Norveç (45)
- Polonya (50)
- Portekiz (3)
- Katar (17)
- Rusya (21)
- Singapur (24)
- Güney Afrika (53)
- Güney Kore (65)
- ispanya (18)
- Surinam (43)
- İsveç (64)
- İsviçre (51)
- Tayvan (69)
- Tayland (142)
- Timor-Leste (2)
- Türkiye (64)
- Birleşik Krallık (401)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finans (9361)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1912)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (662)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MVB Financial Corp. MV6.F | $19.9 21.75 USD |
+1.53
|
$259.18M 283.31M USD | $100 109.31 USD | $19.9 21.75 USD | $19.9 21.75 USD | $259.18M 283.31M USD | 16.04 | $1.24 1.36 USD | |
| Security National SNLC | $172 — |
+6.83
|
$283.25M — | $100 — | $169.99 — | $169.99 — | $283.25M — | 0 | $0 — | |
| China Renaissance CSCHF | $0.3599 — |
0
|
$282.12M — | $56.79K — | $0.001799 — | $0.001799 — | $282.12M — | 0 | -$0.13 — | |
| Greenhill & GHL | $14.99 — |
0
|
$282.04M — | $0 — | $0 — | $0 — | $282.04M — | 0 | $0 — | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,344 9.07 USD |
+0.22
|
$41.77B 281.95M USD | $36.1K 243.69 USD | $1,337 9.03 USD | $1,353 9.13 USD | $41.77B 281.95M USD | 13.41 | $100.17 0.68 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| Macquarie Global Infrastructure Total Return Fund MGU | $22.82 — |
0
|
$280.76M — | $0 — | $0 — | $0 — | $280.76M — | 0 | $0 — | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | $298 0.02 USD |
0
|
$4.38T 279.78M USD | $130.2K 8.32 USD | $296 0.02 USD | $300 0.02 USD | $4.38T 279.78M USD | 8.91 | $33.44 0.002 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $4,035 3.05 USD |
+1.77
|
$370.57B 279.72M USD | $2.26M 1.71K USD | $3,880 2.93 USD | $4,130 3.12 USD | $370.57B 279.72M USD | 0 | $0 0 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $10.7 11.7 USD |
0
|
$254.45M 278.15M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $254.45M 278.15M USD | 18.44 | $0.58 0.63 USD | |
| Eurohold Bulgaria AD EHG.WA | $2.48 0.63 USD |
+7.83
|
$1.09B 277.42M USD | $15.51K 3.94K USD | $2.34 0.59 USD | $2.6 0.66 USD | $1.09B 277.42M USD | 12.40 | $0.2 0.05 USD | |
| ClearBridge MLP and Midstream Total Return Fund CTR | $40.25 — |
0
|
$277.19M — | $0 — | $0 — | $0 — | $277.19M — | 0 | $0 — | |
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | $2,600 0.17 USD |
0
|
$4.33T 276.81M USD | $1.1K 0.07 USD | $2,600 0.17 USD | $2,630 0.17 USD | $4.33T 276.81M USD | 70.92 | $36.66 0.002 USD | |
| S&U plc 97V.F | $20.8 22.74 USD |
-2.8
|
$252.74M 276.28M USD | $2 2.19 USD | $20.8 22.74 USD | $20.8 22.74 USD | $252.74M 276.28M USD | 12.16 | $1.71 1.87 USD | |
| Bankwell Financial Group, Inc. 33W.F | $30.4 33.23 USD |
-0.65
|
$252.33M 275.83M USD | $0 0 USD | $30.4 33.23 USD | $30.4 33.23 USD | $252.33M 275.83M USD | 22.02 | $1.38 1.51 USD | |
| Oceanwide Holdings Co., Ltd. 000046.SZ | $0.38 0.05 USD |
0
|
$1.97B 274.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 274.55M USD | 0 | $0 0 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $5.1 5.57 USD |
-2.86
|
$248.87M 272.04M USD | $5.3K 5.79K USD | $4.96 5.42 USD | $5.1 5.57 USD | $248.87M 272.04M USD | 10.62 | $0.48 0.52 USD | |
| Summit Securities Limited SUMMITSEC.BO | $2,060.9 24.93 USD |
+0.13
|
$22.47B 271.82M USD | $26 0.31 USD | $2,060.9 24.93 USD | $2,076.9 25.13 USD | $22.47B 271.82M USD | 32.72 | $62.98 0.76 USD | |
| Tortoise Midstream Energy Fund NTG | $53.36 — |
0
|
$271.75M — | $0 — | $0 — | $0 — | $271.75M — | 0 | $0 — | |
| Summit Securities Limited SUMMITSEC.NS | $2,058.8 24.91 USD |
<0.01
|
$22.44B 271.54M USD | $744 9 USD | $2,052.9 24.84 USD | $2,078.4 25.15 USD | $22.44B 271.54M USD | 32.67 | $63.01 0.76 USD | |
| Thai Group Holdings Public Company Limited TGH-R.BK | $11.4 0.32 USD |
-0.87
|
$9.65B 271.4M USD | $200 5.63 USD | $11.4 0.32 USD | $11.5 0.32 USD | $9.65B 271.4M USD | 11.75 | $0.97 0.03 USD | |
| Kalyani Investment Company Limited KICL.BO | $5,116.55 61.9 USD |
+0.35
|
$22.34B 270.22M USD | $14 0.17 USD | $5,116.55 61.9 USD | $5,130 62.06 USD | $22.34B 270.22M USD | 31.26 | $163.67 1.98 USD | |
| BlackRock Capital Investment Corporation 8BK.F | $3.41 3.72 USD |
0
|
$247.11M 270.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.11M 270.12M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $31,400 23.7 USD |
-0.63
|
$357.63B 269.95M USD | $25.94K 19.58 USD | $29,600 22.34 USD | $32,000 24.15 USD | $357.63B 269.95M USD | 0 | $0 0 USD | |
| Kalyani Investment Company Limited KICL.NS | $5,105.5 61.77 USD |
+0.25
|
$22.29B 269.64M USD | $1.06K 12.76 USD | $5,069 61.33 USD | $5,137 62.15 USD | $22.29B 269.64M USD | 31.13 | $163.99 1.98 USD | |
| The First of Long Island FLIC | $11.87 — |
0
|
$269.21M — | $0 — | $0 — | $0 — | $269.21M — | 0 | $0 — | |
| The Bank of Saga Ltd. 8395.T | $2,361 15.94 USD |
-0.13
|
$39.88B 269.19M USD | $61.6K 415.82 USD | $2,360 15.93 USD | $2,380 16.07 USD | $39.88B 269.19M USD | 5.34 | $441.36 2.98 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,876 22.7 USD |
+0.74
|
$22.25B 269.16M USD | $120 1.45 USD | $1,876 22.7 USD | $1,896.95 22.95 USD | $22.25B 269.16M USD | 245.87 | $7.63 0.09 USD | |
| The Ehime Bank, Ltd. 8541.T | $1,016 6.86 USD |
0
|
$39.67B 267.78M USD | $29.9K 201.83 USD | $1,010 6.82 USD | $1,018 6.87 USD | $39.67B 267.78M USD | 6.93 | $146.51 0.99 USD | |
| APAC Resources APPCF | $0.2 — |
0
|
$267.67M — | $956 — | $0.2 — | $0.2 — | $267.67M — | 0 | -$0.05 — | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,865 22.56 USD |
-0.23
|
$22.12B 267.58M USD | $1.08K 13.05 USD | $1,855 22.44 USD | $1,898 22.96 USD | $22.12B 267.58M USD | 243.47 | $7.66 0.09 USD | |
| BlackRock Capital Inv BKCC | $3.68 — |
0
|
$267.06M — | $0 — | $0 — | $0 — | $267.06M — | 0 | $0 — | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | $0.4099 0.05 USD |
0
|
$2.08B 266.01M USD | $13.53M 1.73M USD | $0.4 0.05 USD | $0.55 0.07 USD | $2.08B 266.01M USD | 13.66 | $0.03 0.003 USD | |
| Ökoworld AG VVV3.DE | $34.6 37.82 USD |
-1.42
|
$241.65M 264.16M USD | $4.48K 4.9K USD | $34.4 37.6 USD | $35.1 38.37 USD | $241.65M 264.16M USD | 9.10 | $3.8 4.15 USD | |
| Ökoworld AG VVV3.F | $34.2 37.39 USD |
-1.72
|
$240.91M 263.35M USD | $240 262.35 USD | $34.2 37.39 USD | $34.5 37.71 USD | $240.91M 263.35M USD | 8.97 | $3.81 4.16 USD | |
| Mission Bancorp MSBC | $95 — |
0
|
$263M — | $25 — | $96 — | $96 — | $263M — | 9.06 | $10.48 — | |
| Slam SLAM | $11.14 — |
0
|
$261.27M — | $0 — | $0 — | $0 — | $261.27M — | 0 | $0 — | |
| Cashmere Valley Bank CSHX | $67 — |
0
|
$261.17M — | $345 — | $67 — | $67 — | $261.17M — | 9.05 | $7.4 — | |
| Live Oak Crestview Climate LOCC | $10.43 — |
0
|
$260.75M — | $0 — | $0 — | $0 — | $260.75M — | 0 | $0 — | |
| Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHA.SN | $23,821.54 24.18 USD |
0
|
$256.48B 260.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $256.48B 260.39M USD | 55.24 | $431.17 0.44 USD | |
| Public joint stock company BANK URALSIB USBN.ME | $0.07 0.00072 USD |
+0.77
|
$23.55B 260.26M USD | $3.79M 41.88K USD | $0.05999 0.00071 USD | $0.07 0.00073 USD | $23.55B 260.26M USD | 2.17 | $0.03 0.0003 USD | |
| Morrow Bank ASA KBN.F | $1.01 1.1 USD |
0
|
$237.84M 259.99M USD | $1K 1.09K USD | $1.01 1.1 USD | $1.01 1.1 USD | $237.84M 259.99M USD | 14.35 | $0.07 0.08 USD | |
| VNV Global AB (publ) VSTKF | $1.66 — |
0
|
$259.6M — | $11.02K — | $2.43 — | $2.43 — | $259.6M — | 0 | -$0.76 — | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.48 0.04 USD |
0
|
$9.22B 259.41M USD | $1.27M 35.72K USD | $1.46 0.04 USD | $1.49 0.04 USD | $9.22B 259.41M USD | 4.93 | $0.3 0.008 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $15.2 0.43 USD |
+1.33
|
$9.21B 259.15M USD | $83.7K 2.36K USD | $15 0.42 USD | $15.4 0.43 USD | $9.21B 259.15M USD | 11.25 | $1.35 0.04 USD | |
| Queen's Road Capital Inv BRSGF | $0.9899 — |
+101.63
|
$258.66M — | $400 — | $0.9899 — | $0.9899 — | $258.66M — | 0 | -$0.85 — | |
| Djurslands Bank A/S DJUR.CO | $660 96.77 USD |
0
|
$1.76B 258.05M USD | $436 63.93 USD | $656 96.18 USD | $666 97.65 USD | $1.76B 258.05M USD | 7.41 | $88.97 13.04 USD | |
| XinKong International Capital Holdings Limited 93W.F | $0.02 0.03 USD |
+2.08
|
$235.57M 257.51M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $235.57M 257.51M USD | 0 | -$0.01 -0.01 USD | |
| Catella AB (publ) CAT-A.ST | $29.8 2.91 USD |
0
|
$2.64B 257.37M USD | $628 61.3 USD | $29.8 2.91 USD | $29.8 2.91 USD | $2.64B 257.37M USD | 0 | -$2.01 -0.1 USD | |
| UGRO Capital Limited UGROCAP.BO | $182.95 2.21 USD |
+0.47
|
$21.22B 256.77M USD | $2.34K 28.29 USD | $182.95 2.21 USD | $187.85 2.27 USD | $21.22B 256.77M USD | 14.05 | $13.02 0.16 USD | |
| Catella AB (publ) SKVB.F | $2.61 2.85 USD |
+0.38
|
$234.85M 256.72M USD | $2K 2.19K USD | $2.61 2.85 USD | $2.61 2.85 USD | $234.85M 256.72M USD | 0 | -$0.18 -0.1 USD | |
| River Financial RVRF | $33 — |
0
|
$256.13M — | $300 — | $32.5 — | $33 — | $256.13M — | 7.53 | $4.38 — | |
| Invalda INVL, AB IVL1L.VS | $19.4 21.21 USD |
0
|
$233.93M 255.72M USD | $19 20.77 USD | $19.4 21.21 USD | $19.4 21.21 USD | $233.93M 255.72M USD | 5.40 | $3.59 3.92 USD | |
| Sino AG XTP.F | $99.6 108.88 USD |
+5.51
|
$232.81M 254.5M USD | $600 655.88 USD | $94 102.75 USD | $99.6 108.88 USD | $232.81M 254.5M USD | 199.19 | $0.5 0.55 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | $0.04 0.05 USD |
0
|
$231.99M 253.6M USD | $1.68K 1.83K USD | $0.04 0.05 USD | $0.04 0.05 USD | $231.99M 253.6M USD | 0 | $0 0 USD | |
| Primis Financial Corp. 7H80.F | $9.35 10.22 USD |
-0.53
|
$231.93M 253.53M USD | $39 42.63 USD | $9.35 10.22 USD | $9.35 10.22 USD | $231.93M 253.53M USD | 66.78 | $0.14 0.15 USD | |
| Muang Thai Insurance Public Company Limited MTI-R.BK | $15.1 0.42 USD |
0
|
$9.01B 253.4M USD | $173.9K 4.89K USD | $14.7 0.41 USD | $15.2 0.43 USD | $9.01B 253.4M USD | 17.15 | $0.88 0.02 USD | |
| Sterling Bancorp, Inc. (Southfield, MI) SBT | $4.84 — |
0
|
$253.13M — | $0 — | $0 — | $0 — | $253.13M — | 0 | $0 — | |
| NASB Financial NASB | $34.99 — |
+2.91
|
$253.1M — | $400 — | $33.34 — | $33.73 — | $253.1M — | 8.74 | $4 — | |
| Sino AG XTP.DE | $99 108.22 USD |
+5.54
|
$231.41M 252.97M USD | $1.16K 1.27K USD | $95.2 104.07 USD | $99 108.22 USD | $231.41M 252.97M USD | 198.00 | $0.5 0.55 USD | |
| NI Holdings, Inc. 4V0.F | $11.1 12.13 USD |
+0.91
|
$231.04M 252.56M USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $231.04M 252.56M USD | 44.39 | $0.25 0.27 USD | |
| EUWAX Aktiengesellschaft EUX.F | $44.4 48.54 USD |
0
|
$229.69M 251.08M USD | $60 65.59 USD | $44.4 48.54 USD | $44.8 48.97 USD | $229.69M 251.08M USD | 38.94 | $1.14 1.25 USD | |
| Invalda INVL, AB WTK.SG | $18.4 20.11 USD |
-0.54
|
$229.61M 251M USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $229.61M 251M USD | 3.80 | $4.84 5.29 USD | |
| VT5 Acquisition Company AG VT5.SW | $10.1 11.49 USD |
0
|
$219.82M 250.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.82M 250.11M USD | 0 | $0 0 USD | |
| Waterstone Financial, Inc. 47Z.F | $11.8 12.9 USD |
+0.85
|
$228.65M 249.94M USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $228.65M 249.94M USD | 13.56 | $0.87 0.95 USD | |
| Creaspac AB (publ) CPAC-SPAC.ST | $101.8 9.94 USD |
0
|
$2.55B 248.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 248.42M USD | 0 | $0 0 USD | |
| Bourse Direct SA BD6.SG | $4.27 4.67 USD |
-0.47
|
$227.05M 248.19M USD | $0 0 USD | $4.27 4.67 USD | $4.33 4.73 USD | $227.05M 248.19M USD | 11.54 | $0.37 0.4 USD | |
| SBI ARUHI Corporation 7198.T | $820 5.54 USD |
-0.36
|
$36.37B 245.5M USD | $53.4K 360.46 USD | $818 5.52 USD | $828 5.59 USD | $36.37B 245.5M USD | 19.08 | $42.96 0.29 USD | |
| Bank Ochrony Srodowiska S.A. 967.F | $2.2 2.4 USD |
-0.23
|
$222.72M 243.46M USD | $750 819.85 USD | $2.2 2.4 USD | $2.2 2.4 USD | $222.72M 243.46M USD | 18.33 | $0.12 0.13 USD | |
| Helios Fairfax Partners FFXXF | $2.18 — |
0
|
$243.4M — | $200 — | $2.1 — | $2.11 — | $243.4M — | 0 | -$0.49 — | |
| Alpha Partners Technology Merger APTM | $10.74 — |
0
|
$243.21M — | $0 — | $0 — | $0 — | $243.21M — | 0 | $0 — | |
| Omni Bridgeway Limited MXG1.F | $0.76 0.83 USD |
+0.66
|
$221.21M 241.81M USD | $3.75K 4.1K USD | $0.76 0.83 USD | $0.76 0.83 USD | $221.21M 241.81M USD | 0 | -$0.14 -0.1 USD | |
| CPI Card Group Inc. CPB1.F | $19 20.77 USD |
-5
|
$221.09M 241.68M USD | $2 2.19 USD | $19 20.77 USD | $19 20.77 USD | $221.09M 241.68M USD | 14.07 | $1.35 1.48 USD | |
| Thai Group Holdings Public Company Limited TGH.BK | $11.4 0.32 USD |
-0.87
|
$8.57B 241.25M USD | $201 5.66 USD | $11.4 0.32 USD | $11.5 0.32 USD | $8.57B 241.25M USD | 34.54 | $0.33 0.009 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $278.95 3.37 USD |
-0.53
|
$19.9B 240.73M USD | $26.37K 319.03 USD | $278.35 3.37 USD | $281.85 3.41 USD | $19.9B 240.73M USD | 0 | -$145.1 -1.7 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $278.95 3.37 USD |
-0.57
|
$19.89B 240.64M USD | $2.5K 30.28 USD | $277.05 3.35 USD | $281.05 3.4 USD | $19.89B 240.64M USD | 0 | -$145.1 -1.7 USD | |
| Goldman Sachs MLP and Energy Renaissance Fund GER | $15.67 — |
0
|
$239.99M — | $0 — | $0 — | $0 — | $239.99M — | 0 | $0 — | |
| PT Paninvest Tbk PNIN.JK | $920 0.06 USD |
+0.55
|
$3.74T 239.18M USD | $7.4K 0.47 USD | $905 0.06 USD | $925 0.06 USD | $3.74T 239.18M USD | 2.83 | $324.92 0.02 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $23 25.14 USD |
-1.29
|
$217.07M 237.29M USD | $299 326.85 USD | $23 25.14 USD | $23.3 25.47 USD | $217.07M 237.29M USD | 9.82 | $2.34 2.56 USD | |
| Security National Financial Corporation XSNA.F | $8.4 9.18 USD |
+2.44
|
$216.87M 237.07M USD | $2 2.19 USD | $8.4 9.18 USD | $8.4 9.18 USD | $216.87M 237.07M USD | 10.12 | $0.83 0.91 USD | |
| VAM Investments SPAC B.V. VAM.AS | $10.3 11.26 USD |
0
|
$216.64M 236.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.64M 236.81M USD | 0 | $0 0 USD | |
| Axactor ASA 0QIG.IL | $8.14 0.78 USD |
+0.74
|
$2.46B 235.93M USD | $340 32.62 USD | $0 0 USD | $0 0 USD | $2.46B 235.93M USD | 4.84 | $1.68 0.16 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $0.53 0.01 USD |
-1.85
|
$8.38B 235.84M USD | $82.23M 2.31M USD | $0.52 0.01 USD | $0.55 0.02 USD | $8.38B 235.84M USD | 53.00 | $0.01 0.0002 USD | |
| Central Valley Community Bancorp CVCY | $19.89 — |
0
|
$235.33M — | $0 — | $0 — | $0 — | $235.33M — | 0 | $0 — | |
| Parke Bancorp, Inc. PAV.F | $18.1 19.79 USD |
+1.12
|
$214.82M 234.82M USD | $0 0 USD | $18.1 19.79 USD | $18.1 19.79 USD | $214.82M 234.82M USD | 8.82 | $2.05 2.24 USD | |
| Creaspac AB (publ) 2HD.F | $8.59 9.39 USD |
0
|
$214.75M 234.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.75M 234.75M USD | 0 | $0 0 USD | |
| VNV Global AB (publ) 82K.F | $1.64 1.79 USD |
+2.31
|
$214.28M 234.24M USD | $400 437.25 USD | $1.64 1.79 USD | $1.64 1.79 USD | $214.28M 234.24M USD | 0 | -$0.65 -0.7 USD | |
| Morris State Bancshares MBLU | $21.99 — |
0
|
$233.23M — | $400 — | $21.99 — | $21.99 — | $233.23M — | 11.57 | $1.9 — | |
| Codorus Valley Bancorp CVLY | $24.04 — |
0
|
$232.28M — | $0 — | $0 — | $0 — | $232.28M — | 0 | $0 — | |
| Truxton TRUX | $80.75 — |
-0.12
|
$231.87M — | $175 — | $80.75 — | $80.75 — | $231.87M — | 12.75 | $6.33 — | |
| Bitcoin Group SE ADE.F | $42.36 46.31 USD |
-0.05
|
$211.8M 231.53M USD | $162 177.09 USD | $41.92 45.82 USD | $42.36 46.31 USD | $211.8M 231.53M USD | 117.66 | $0.36 0.39 USD | |
| Apollo Senior Floating Rate Fund AFT | $14.86 — |
0
|
$231.42M — | $0 — | $0 — | $0 — | $231.42M — | 0 | $0 — | |
| VEF AB (publ) 0TX.F | $0.16 0.17 USD |
+6.67
|
$211.6M 231.3M USD | $2.8K 3.06K USD | $0.16 0.17 USD | $0.17 0.19 USD | $211.6M 231.3M USD | 0 | -$0.09 -0.09 USD | |
| Nuveen Ohio Quality Municipal Income Fund NUO | $12.66 — |
0
|
$231.1M — | $0 — | $0 — | $0 — | $231.1M — | 0 | $0 — | |
| Bitcoin Group SE ADE.DU | $42.16 46.09 USD |
+1.15
|
$210.8M 230.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $210.8M 230.43M USD | 117.11 | $0.36 0.39 USD | |
| SBI Insurance Group Co., Ltd. 7326.T | $1,368 9.23 USD |
0
|
$33.95B 229.2M USD | $13.4K 90.45 USD | $1,357 9.16 USD | $1,377 9.3 USD | $33.95B 229.2M USD | 17.06 | $80.16 0.54 USD | |
| Toyo Securities Co., Ltd. 8614.T | $499 3.37 USD |
-0.4
|
$33.88B 228.72M USD | $73.3K 494.8 USD | $499 3.37 USD | $504 3.4 USD | $33.88B 228.72M USD | 14.47 | $34.47 0.23 USD | |
| Mito Securities Co., Ltd. 8622.T | $560 3.78 USD |
-0.36
|
$33.88B 228.72M USD | $47K 317.26 USD | $559 3.77 USD | $564 3.81 USD | $33.88B 228.72M USD | 14.54 | $38.5 0.26 USD | |
| Banco Alfa de Investimento S.A. BRIV3.SA | $12.86 2.61 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.86 2.61 USD | $12.86 2.61 USD | $1.13B 228.48M USD | 428.66 | $0.03 0.006 USD | |
| Banco Alfa de Investimento S.A. BRIV4.SA | $12.54 2.54 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.54 2.54 USD | $12.54 2.54 USD | $1.13B 228.48M USD | 418.00 | $0.03 0.006 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||