Result Page 52 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Financial Services (6496)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Incm Opp Realty Investors
IOR
US
|
$18.15 — |
+0.83
|
$73.80M — | $3.78K — | $17.54 — | $18.80 — | $73.80M — | 19.94 | $0.91 — | ||
VCREDIT Holdings Limited
2003.HK
HK
|
HK$1.19 0.15 USD |
-1.25
|
HK$574.50M 73.46M USD | HK$9.00K 1.15K USD | HK$1.19 0.15 USD | HK$1.20 0.15 USD | HK$574.50M 73.46M USD | 0 | -HK$1.74 -0.2 USD | ||
PT Equity Development Investment Tbk
GSMF.JK
ID
|
IDR 74.00 0.0047 USD |
-1.33
|
IDR 1.14T 73.09M USD | IDR 163.80K 10.47 USD | IDR 72.00 0.0046 USD | IDR 76.00 0.0048 USD | IDR 1.14T 73.09M USD | 65.48 | IDR 1.13 0.00007 USD | ||
Home Federal Bancorp, Inc
HFBL
US
|
$24.00 — |
-0.41
|
$72.73M — | $7.93K — | $24.00 — | $24.25 — | $72.73M — | 11.88 | $2.02 — | ||
INVL Technology UTIB
INC1L.VS
VS
|
€5.25 6.06 USD |
+0.96
|
€62.89M 72.59M USD | €60.00 69.26 USD | €5.25 6.06 USD | €5.25 6.06 USD | €62.89M 72.59M USD | 4.44 | €1.18 1.36 USD | ||
Delhi Bank
DWNX
US
|
$21.45 — |
0
|
$72.44M — | $300.00 — | $21.45 — | $21.45 — | $72.44M — | 23.31 | $0.92 — | ||
Chino Commercial Bancorp
CCBC
US
|
$18.75 — |
0
|
$72.27M — | $133.00 — | $18.75 — | $18.75 — | $72.27M — | 12.33 | $1.52 — | ||
Value8 N.V.
VALUE.AS
NL
|
€6.50 7.5 USD |
+2.36
|
€62.43M 72.06M USD | €77.00 88.88 USD | €6.30 7.27 USD | €6.50 7.5 USD | €62.43M 72.06M USD | 5.03 | €1.29 1.49 USD | ||
Time Finance plc
B5D1.F
DE
|
€0.67 0.77 USD |
-1.48
|
€62.05M 71.63M USD | €29.00 33.48 USD | €0.67 0.77 USD | €0.68 0.78 USD | €62.05M 71.63M USD | 8.31 | €0.08 0.09 USD | ||
|
Mission Valley Bancorp
MVLY
US
|
$21.40 — |
0
|
$71.60M — | $1.61K — | $20.50 — | $21.40 — | $71.60M — | 9.26 | $2.31 — | ||
|
PT Buana Finance Tbk
BBLD.JK
ID
|
IDR 680.00 0.04 USD |
+3.03
|
IDR 1.12T 71.52M USD | IDR 73.80K 4.72 USD | IDR 625.00 0.04 USD | IDR 685.00 0.04 USD | IDR 1.12T 71.52M USD | 96.04 | IDR 7.08 0.0004 USD | ||
|
Siebert Financial Corp.
STF.SG
DE
|
€1.50 1.73 USD |
0
|
€61.84M 71.38M USD | €100.00 115.43 USD | €1.50 1.73 USD | €1.50 1.73 USD | €61.84M 71.38M USD | 0 | -€0.03 -0.03 USD | ||
|
PT KDB Tifa Finance Tbk
TIFA.JK
ID
|
IDR 314.00 0.02 USD |
-6.55
|
IDR 1.12T 71.28M USD | IDR 322.00K 20.58 USD | IDR 314.00 0.02 USD | IDR 336.00 0.02 USD | IDR 1.12T 71.28M USD | 17.16 | IDR 18.29 0.001 USD | ||
PT Panin Sekuritas Tbk
PANS.JK
ID
|
IDR 1,565.00 0.1 USD |
-1.88
|
IDR 1.11T 71.15M USD | IDR 47.50K 3.04 USD | IDR 1,550.00 0.1 USD | IDR 1,600.00 0.1 USD | IDR 1.11T 71.15M USD | 6.27 | IDR 249.49 0.02 USD | ||
|
Commencement Bancorp
CBWA
US
|
$19.09 — |
0
|
$71.07M — | $500.00 — | $19.03 — | $19.03 — | $71.07M — | 9.89 | $1.93 — | ||
TruFin plc
29U.F
DE
|
€1.14 1.32 USD |
+0.88
|
€61.43M 70.91M USD | €116.00 133.9 USD | €1.08 1.25 USD | €1.14 1.32 USD | €61.43M 70.91M USD | 22.80 | €0.05 0.06 USD | ||
Yutaka Trusty Securities Co., Ltd.
8747.T
JP
|
¥2,017 12.44 USD |
-0.2
|
¥11B 70.82M USD | ¥7K 42.55 USD | ¥2,000 12.33 USD | ¥2,021 12.46 USD | ¥11B 70.82M USD | 2.67 | ¥753 4.64 USD | ||
CITBA Financial
CBAF
US
|
$46.39 — |
0
|
$70.59M — | $952.00 — | $46.39 — | $46.39 — | $70.59M — | 10.59 | $4.38 — | ||
Nedbank Group Limited
NED.JO
ZA
|
ZAC 28,903.00 15.43 USD |
+2.16
|
ZAC 132.06B 70.51M USD | ZAC 1.56M 835.11 USD | ZAC 28,050.00 14.98 USD | ZAC 28,903.00 15.43 USD | ZAC 132.06B 70.51M USD | 15.22 | ZAC 18.99 0.01 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 29,790.00 86.87 USD |
+3.01
|
ILA 24.11B 70.29M USD | ILA 366.19K 1.07K USD | ILA 28,860.00 84.15 USD | ILA 29,790.00 86.87 USD | ILA 24.11B 70.29M USD | 10.39 | ILA 28.66 0.08 USD | ||
Advanced Flower Capital Inc.
0FG.F
DE
|
€2.70 3.11 USD |
+1.89
|
€60.58M 69.92M USD | €400.00 461.73 USD | €2.66 3.07 USD | €2.70 3.11 USD | €60.58M 69.92M USD | 16.85 | €0.16 0.18 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 23,860.00 69.57 USD |
+1.14
|
ILA 23.93B 69.78M USD | ILA 116.71K 340.33 USD | ILA 23,530.00 68.61 USD | ILA 23,860.00 69.57 USD | ILA 23.93B 69.78M USD | 11.10 | ILA 21.49 0.06 USD | ||
|
The Bank of Toyama, Ltd.
8365.T
JP
|
¥2,112 13.02 USD |
+3.48
|
¥11B 69.48M USD | ¥14K 84.48 USD | ¥2,041 12.59 USD | ¥2,118 13.06 USD | ¥11B 69.48M USD | 11.56 | ¥183 1.13 USD | ||
First Capital S.p.A.
FIC.MI
IT
|
€17.30 19.97 USD |
-1.42
|
€59.90M 69.14M USD | €2.95K 3.41K USD | €17.25 19.91 USD | €17.50 20.2 USD | €59.90M 69.14M USD | 5.05 | €3.42 3.95 USD | ||
International Media
IMAQ
US
|
$10.10 — |
0
|
$69.05M — | $300.00 — | $10.10 — | $10.10 — | $69.05M — | 0 | -$0.04 — | ||
Catalyst Bancorp
CLST
US
|
$16.93 — |
+1.09
|
$68.30M — | $12.86K — | $16.68 — | $16.95 — | $68.30M — | 30.23 | $0.56 — | ||
|
Shanghai Realway Capital Assets Management Co., Ltd.
1835.HK
HK
|
HK$3.48 0.44 USD |
-5.95
|
HK$533.62M 68.23M USD | HK$10.00K 1.28K USD | HK$3.48 0.44 USD | HK$3.50 0.45 USD | HK$533.62M 68.23M USD | 0 | -HK$0.23 -0.02 USD | ||
Harford Bank
HFBK
US
|
$44.79 — |
0
|
$67.79M — | $100.00 — | $44.79 — | $44.79 — | $67.79M — | 9.21 | $4.86 — | ||
|
Oak View Bankshares
OAKV
US
|
$19.40 — |
-1.52
|
$67.63M — | $305.00 — | $18.54 — | $19.40 — | $67.63M — | 13.10 | $1.48 — | ||
Berkshire Hathaway Inc.
BRKB.BA
AR
|
ARS 39,940.00 47.21 USD |
+1.94
|
ARS 57.00B 67.38M USD | ARS 64.09K 75.76 USD | ARS 39,460.00 46.64 USD | ARS 40,000.00 47.28 USD | ARS 57.00B 67.38M USD | 0.71 | ARS 55.60K 65.72 USD | ||
Grong Sparebank
GRONG.OL
NO
|
NOK 176.78 16.96 USD |
+3.32
|
NOK 702.25M 67.37M USD | NOK 91.00 8.73 USD | NOK 171.98 16.5 USD | NOK 176.78 16.96 USD | NOK 702.25M 67.37M USD | 9.22 | NOK 19.16 1.84 USD | ||
Pinetree Capital Ltd.
PNP.TO
CA
|
CA$9.64 7.15 USD |
+2.34
|
CA$90.49M 67.15M USD | CA$26.08K 19.35K USD | CA$9.34 6.93 USD | CA$9.68 7.18 USD | CA$90.49M 67.15M USD | 0 | -CA$0.45 -0.3 USD | ||
Dhunseri Investments Limited
DHUNINV.BO
IN
|
₹907.90 10.98 USD |
0
|
₹5.54B 66.97M USD | ₹50.00 0.6 USD | ₹907.90 10.98 USD | ₹907.90 10.98 USD | ₹5.54B 66.97M USD | 6.03 | ₹150.42 1.82 USD | ||
|
Carmen Century Investment Limited
0612.HK
HK
|
HK$0.34 0.04 USD |
-30.93
|
HK$523.08M 66.88M USD | HK$8.15M 1.04M USD | HK$0.25 0.03 USD | HK$0.34 0.04 USD | HK$523.08M 66.88M USD | 0 | -HK$0.07 -0.008 USD | ||
|
VCREDIT Holdings Limited
5R6.F
DE
|
€0.12 0.14 USD |
-3.25
|
€57.69M 66.6M USD | €37.00 42.71 USD | €0.12 0.14 USD | €0.12 0.14 USD | €57.69M 66.6M USD | 0 | -€0.19 -0.2 USD | ||
|
Dhunseri Investments Limited
DHUNINV.NS
IN
|
₹900.00 10.89 USD |
-0.34
|
₹5.49B 66.39M USD | ₹1.39K 16.79 USD | ₹900.00 10.89 USD | ₹937.00 11.34 USD | ₹5.49B 66.39M USD | 5.98 | ₹150.42 1.82 USD | ||
Skarbiec Holding S.A.
SKH.WA
PL
|
PLN 38.30 9.73 USD |
-3.28
|
PLN 261.12M 66.37M USD | PLN 5.74K 1.46K USD | PLN 37.50 9.53 USD | PLN 39.50 10.04 USD | PLN 261.12M 66.37M USD | 3.70 | PLN 10.34 2.63 USD | ||
|
Nissan Securities Group Co., Ltd.
OH5.F
DE
|
€1.16 1.34 USD |
-1.69
|
€57.41M 66.27M USD | €778.00 898.07 USD | €1.16 1.34 USD | €1.16 1.34 USD | €57.41M 66.27M USD | 12.88 | €0.09 0.1 USD | ||
Company K Partners Limited
307930.KQ
KR
|
₩5,600 4.23 USD |
+0.18
|
₩87B 65.98M USD | ₩8K 6.3 USD | ₩5,590 4.22 USD | ₩5,730 4.33 USD | ₩87B 65.98M USD | 0 | ₩0 0 USD | ||
|
Paragon Financial
PGNN
US
|
$14.40 — |
0
|
$65.96M — | $200.00 — | $14.40 — | $14.40 — | $65.96M — | 8.47 | $1.70 — | ||
|
N.B.I. Industrial Finance Company Limited
NBIFIN.NS
IN
|
₹1,839.90 22.26 USD |
+0.5
|
₹5.44B 65.77M USD | ₹104.00 1.26 USD | ₹1,777.00 21.5 USD | ₹1,839.90 22.26 USD | ₹5.44B 65.77M USD | 39.15 | ₹46.99 0.57 USD | ||
|
Atinum Investment Co., Ltd.
021080.KQ
KR
|
₩1,891 1.43 USD |
+1.45
|
₩87B 65.65M USD | ₩30K 22.86 USD | ₩1,845 1.39 USD | ₩1,894 1.43 USD | ₩87B 65.65M USD | 0 | ₩0 0 USD | ||
Home Loan Financial
HLFN
US
|
$46.43 — |
0
|
$65.44M — | $240.00 — | $46.43 — | $48.09 — | $65.44M — | 7.46 | $6.22 — | ||
|
Kiran Vyapar Limited
KIRANVYPAR.BO
IN
|
₹198.00 2.4 USD |
-0.75
|
₹5.40B 65.36M USD | ₹644.00 7.79 USD | ₹193.00 2.33 USD | ₹199.85 2.42 USD | ₹5.40B 65.36M USD | 82.50 | ₹2.40 0.03 USD | ||
Great Elm Group, Inc.
PNC.F
DE
|
€1.80 2.08 USD |
-1.1
|
€56.44M 65.15M USD | €1.00 1.15 USD | €1.80 2.08 USD | €1.80 2.08 USD | €56.44M 65.15M USD | 0 | -€1.00 -1.1 USD | ||
The Bank Of Kochi, Ltd.
8416.T
JP
|
¥1,042 6.43 USD |
+2.86
|
¥11B 65.14M USD | ¥23K 142.44 USD | ¥1,022 6.3 USD | ¥1,050 6.47 USD | ¥11B 65.14M USD | 0 | -¥35 -0.2 USD | ||
Capsensixx AG
CPX.F
DE
|
€21.00 24.24 USD |
0
|
€56.42M 65.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €56.42M 65.13M USD | 0 | €0.00 0 USD | ||
Pinetree Capital Ltd.
PI1.F
DE
|
€5.85 6.75 USD |
0
|
€56.38M 65.08M USD | €2.00 2.31 USD | €5.85 6.75 USD | €5.85 6.75 USD | €56.38M 65.08M USD | 0 | -€0.28 -0.3 USD | ||
|
Regency Fincorp Limited
REGENCY.BO
IN
|
₹66.97 0.81 USD |
-0.09
|
₹5.37B 64.96M USD | ₹325.65K 3.94K USD | ₹61.00 0.74 USD | ₹68.00 0.82 USD | ₹5.37B 64.96M USD | 32.99 | ₹2.03 0.02 USD | ||
|
Nissan Securities Group Co., Ltd.
8705.T
JP
|
¥212 1.31 USD |
+1.44
|
¥10B 64.7M USD | ¥45K 279.94 USD | ¥209 1.29 USD | ¥213 1.31 USD | ¥10B 64.7M USD | 12.89 | ¥16 0.1 USD | ||
|
BM3EAC Corp
KN2.F
DE
|
€8.95 10.33 USD |
0
|
€55.94M 64.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €55.94M 64.57M USD | 0 | €0.00 0 USD | ||
FCN Banc
FBVI
US
|
$37.39 — |
0
|
$64.40M — | $2.36K — | $37.35 — | $37.45 — | $64.40M — | 10.05 | $3.72 — | ||
Redwood Capital Bancorp
RWCB
US
|
$34.43 — |
0
|
$64.30M — | $103.00 — | $33.10 — | $34.54 — | $64.30M — | 11.17 | $3.08 — | ||
|
IPOPEMA Securities S.A.
IPE.WA
PL
|
PLN 8.44 2.15 USD |
-1.63
|
PLN 252.68M 64.22M USD | PLN 7.27K 1.85K USD | PLN 8.30 2.11 USD | PLN 8.50 2.16 USD | PLN 252.68M 64.22M USD | 7.03 | PLN 1.20 0.31 USD | ||
|
YCP Holdings (Global) Limited
9257.T
JP
|
¥466 2.87 USD |
0
|
¥10B 64.22M USD | ¥1K 6.78 USD | ¥462 2.85 USD | ¥467 2.88 USD | ¥10B 64.22M USD | 9.36 | ¥50 0.31 USD | ||
Pinetree Capital
PNPFF
US
|
$6.83 — |
+1.79
|
$64.11M — | $200.00 — | $6.83 — | $6.83 — | $64.11M — | 0 | -$0.33 — | ||
Shareholder Value Beteiligungen AG
SVE.DE
DE
|
€81.50 94.08 USD |
+1.24
|
€55.18M 63.69M USD | €428.00 494.06 USD | €80.00 92.35 USD | €81.50 94.08 USD | €55.18M 63.69M USD | 0 | -€1.59 -1.8 USD | ||
|
Case Group AB (publ)
V9E.F
DE
|
€1.71 1.97 USD |
-0.58
|
€55.04M 63.53M USD | €375.00 432.88 USD | €1.69 1.95 USD | €1.71 1.97 USD | €55.04M 63.53M USD | 15.54 | €0.11 0.13 USD | ||
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹47.00 0.57 USD |
+0.58
|
₹5.23B 63.26M USD | ₹11.00K 133.09 USD | ₹44.50 0.54 USD | ₹47.80 0.58 USD | ₹5.23B 63.26M USD | 0 | -₹0.15 -0.001 USD | ||
|
Keweenaw Financial Corporation
KEFI
US
|
$55.00 — |
0
|
$63.18M — | $238.00 — | $51.00 — | $51.00 — | $63.18M — | 6.63 | $8.29 — | ||
|
Vala Inc.
2JY.F
DE
|
€0.03 0.04 USD |
+3.08
|
€54.60M 63.03M USD | €1.55K 1.79K USD | €0.03 0.04 USD | €0.03 0.04 USD | €54.60M 63.03M USD | 0 | -€0.01 -0.01 USD | ||
Case Group AB (publ)
CASE.ST
SE
|
SEK 19.95 1.95 USD |
-2.21
|
SEK 642.08M 62.67M USD | SEK 1.12K 108.84 USD | SEK 19.85 1.94 USD | SEK 20.00 1.95 USD | SEK 642.08M 62.67M USD | 16.08 | SEK 1.24 0.12 USD | ||
PT MNC Kapital Indonesia Tbk
BCAP.JK
ID
|
IDR 23.00 0.0014 USD |
0
|
IDR 980.23B 62.64M USD | IDR 7.34M 469.2 USD | IDR 22.00 0.0014 USD | IDR 23.00 0.0014 USD | IDR 980.23B 62.64M USD | 3.42 | IDR 6.71 0.0004 USD | ||
|
Agronomics Limited
V77.SG
DE
|
€0.05 0.06 USD |
-0.99
|
€54.17M 62.53M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €54.17M 62.53M USD | 0 | -€0.02 -0.02 USD | ||
Shareholder Value Beteiligungen AG
SVE.F
DE
|
€80.00 92.35 USD |
0
|
€54.16M 62.52M USD | €1.00 1.15 USD | €79.50 91.77 USD | €80.00 92.35 USD | €54.16M 62.52M USD | 0 | -€1.59 -1.8 USD | ||
Remgro Limited
REM.JO
ZA
|
ZAC 20,997.00 11.21 USD |
+1.71
|
ZAC 116.90B 62.42M USD | ZAC 1.41M 753.7 USD | ZAC 20,500.00 10.95 USD | ZAC 21,049.00 11.24 USD | ZAC 116.90B 62.42M USD | 83.65 | ZAC 2.51 0.001 USD | ||
|
Shardul Securities Limited
SHARDUL.BO
IN
|
₹58.88 0.71 USD |
+1.36
|
₹5.15B 62.33M USD | ₹684.00 8.28 USD | ₹56.26 0.68 USD | ₹58.88 0.71 USD | ₹5.15B 62.33M USD | 22.21 | ₹2.65 0.03 USD | ||
DMG Blockchain Solutions Inc.
6AX.F
DE
|
€0.26 0.3 USD |
+2.57
|
€53.79M 62.09M USD | €39.00K 45.02K USD | €0.24 0.27 USD | €0.26 0.3 USD | €53.79M 62.09M USD | 0 | -€0.04 -0.04 USD | ||
|
Sturgis Bancorp
STBI
US
|
$28.55 — |
+0.11
|
$61.98M — | $1.42K — | $28.30 — | $28.52 — | $61.98M — | 7.03 | $4.06 — | ||
Highlands Bankshares
HBSI
US
|
$47.00 — |
0
|
$61.95M — | $500.00 — | $47.00 — | $47.00 — | $61.95M — | 13.16 | $3.57 — | ||
Transchem Limited
TRANSCHEM.BO
IN
|
₹416.75 5.04 USD |
0
|
₹5.10B 61.71M USD | ₹1.08K 13.03 USD | ₹409.05 4.95 USD | ₹419.80 5.08 USD | ₹5.10B 61.71M USD | 127.44 | ₹3.27 0.04 USD | ||
Baraboo Bancorporation
BAOB
US
|
$6.99 — |
0
|
$61.67M — | $100.00 — | $7.00 — | $7.00 — | $61.67M — | 11.65 | $0.60 — | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩3,840 2.9 USD |
+1.45
|
₩82B 61.6M USD | ₩10K 7.88 USD | ₩3,770 2.85 USD | ₩3,880 2.93 USD | ₩82B 61.6M USD | 0 | ₩0 0 USD | ||
abrdn Asia-Pacific Incm Fd VCC
ABAKF
US
|
$1.85 — |
0
|
$61.60M — | $59.00 — | $1.77 — | $1.77 — | $61.60M — | 18.50 | $0.10 — | ||
Hercules Investments Limited
HERCULES.NS
IN
|
₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
Thitikorn Public Company Limited
TK-R.BK
TH
|
THB 4.36 0.12 USD |
0
|
THB 2.18B 61.34M USD | THB 1.00K 28.14 USD | THB 4.36 0.12 USD | THB 4.36 0.12 USD | THB 2.18B 61.34M USD | 36.33 | THB 0.12 0.003 USD | ||
|
Thitikorn Public Company Limited
TK.BK
TH
|
THB 4.36 0.12 USD |
0
|
THB 2.18B 61.34M USD | THB 12.91K 363.14 USD | THB 4.36 0.12 USD | THB 4.40 0.12 USD | THB 2.18B 61.34M USD | 36.33 | THB 0.12 0.003 USD | ||
|
Capital Industrial Financial Services Group Limited
0730.HK
HK
|
HK$6.05 0.77 USD |
-0.82
|
HK$478.43M 61.17M USD | HK$10.00K 1.28K USD | HK$6.05 0.77 USD | HK$6.10 0.78 USD | HK$478.43M 61.17M USD | 18.90 | HK$0.32 0.04 USD | ||
Commercial National Financial
CEFC
US
|
$15.70 — |
0
|
$60.88M — | $100.00 — | $15.70 — | $15.70 — | $60.88M — | 9.40 | $1.67 — | ||
|
Lifestore Financial
LSFG
US
|
$58.98 — |
0
|
$60.78M — | $200.00 — | $58.98 — | $58.98 — | $60.78M — | 10.92 | $5.40 — | ||
|
Farmers and Merchants
FMFG
US
|
$18.60 — |
0
|
$60.69M — | $501.00 — | $18.60 — | $18.60 — | $60.69M — | 8.45 | $2.20 — | ||
MBT Bancshares
MBKL
US
|
$29.61 — |
0
|
$60.51M — | $100.00 — | $29.61 — | $29.61 — | $60.51M — | 8.91 | $3.32 — | ||
|
Stonebridge Ventures Inc.
330730.KQ
KR
|
₩4,565 3.45 USD |
-0.54
|
₩80B 60.31M USD | ₩4K 3 USD | ₩4,510 3.4 USD | ₩4,600 3.47 USD | ₩80B 60.31M USD | 0 | ₩0 0 USD | ||
|
Sparebank 68° Nord
SB68.OL
NO
|
NOK 210.00 20.14 USD |
+4.48
|
NOK 625.82M 60.03M USD | NOK 216.00 20.72 USD | NOK 203.95 19.56 USD | NOK 210.00 20.14 USD | NOK 625.82M 60.03M USD | 17.07 | NOK 12.30 1.18 USD | ||
|
Stellant Securities (India) Limited
STELLANT.BO
IN
|
₹871.95 10.55 USD |
+1.21
|
₹4.96B 59.98M USD | ₹2.51K 30.38 USD | ₹860.00 10.4 USD | ₹926.90 11.21 USD | ₹4.96B 59.98M USD | 17.48 | ₹49.88 0.6 USD | ||
|
PEH Wertpapier AG
PEH.F
DE
|
€31.80 36.71 USD |
-0.63
|
€51.95M 59.97M USD | €155.00 178.92 USD | €31.80 36.71 USD | €31.80 36.71 USD | €51.95M 59.97M USD | 9.90 | €3.21 3.71 USD | ||
Public Joint-Stock Company Investment Company IC Russ-Invest
RUSI.ME
RU
|
RUB 49.80 0.55 USD |
0
|
RUB 5.38B 59.45M USD | RUB 24.29K 268.4 USD | RUB 48.50 0.54 USD | RUB 50.70 0.56 USD | RUB 5.38B 59.45M USD | 0 | -RUB 3.11 -0.03 USD | ||
Ballston Spa Bancorp
BSPA
US
|
$80.04 — |
0
|
$59.44M — | $400.00 — | $80.04 — | $80.04 — | $59.44M — | 36.71 | $2.18 — | ||
|
Mortgage Service Japan Limited
7192.T
JP
|
¥654 4.03 USD |
+0.93
|
¥10B 59.29M USD | ¥4K 27.75 USD | ¥648 4 USD | ¥656 4.04 USD | ¥10B 59.29M USD | 8.49 | ¥77 0.47 USD | ||
|
SIL Investments Limited
SILINV.NS
IN
|
₹456.00 5.52 USD |
+0.22
|
₹4.83B 58.46M USD | ₹824.00 9.97 USD | ₹456.00 5.52 USD | ₹456.00 5.52 USD | ₹4.83B 58.46M USD | 9.63 | ₹47.31 0.57 USD | ||
Neffs Bancorp
NEFB
US
|
$400.00 — |
0
|
$58.45M — | $166.00 — | $400.00 — | $400.00 — | $58.45M — | 21.18 | $18.88 — | ||
|
China Chengtong Development Group Limited
CCO.F
DE
|
€0.01 0.0098 USD |
-5.56
|
€50.60M 58.41M USD | €40.00 46.17 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €50.60M 58.41M USD | 0 | €0.00 0 USD | ||
|
SIL Investments Limited
SILINV.BO
IN
|
₹455.00 5.5 USD |
0
|
₹4.82B 58.33M USD | ₹73.00 0.88 USD | ₹455.00 5.5 USD | ₹460.95 5.58 USD | ₹4.82B 58.33M USD | 9.61 | ₹47.31 0.57 USD | ||
PT Wahana Ottomitra Multiartha Tbk
WOMF.JK
ID
|
IDR 262.00 0.02 USD |
-0.76
|
IDR 912.15B 58.29M USD | IDR 1.20K 0.08 USD | IDR 260.00 0.02 USD | IDR 262.00 0.02 USD | IDR 912.15B 58.29M USD | 5.90 | IDR 44.38 0.002 USD | ||
KR1 Plc
K4H.F
DE
|
€0.28 0.33 USD |
0
|
€50.43M 58.22M USD | €250.00 288.58 USD | €0.27 0.31 USD | €0.28 0.33 USD | €50.43M 58.22M USD | 0 | -€0.25 -0.2 USD | ||
Trendlines
TRNLY
US
|
$1.85 — |
+15.63
|
$58.16M — | $347.00 — | $1.85 — | $1.85 — | $58.16M — | 5.96 | $0.31 — | ||
|
Denali Bancorporation
DENI
US
|
$19.95 — |
-0.25
|
$58.11M — | $266.00 — | $19.90 — | $19.95 — | $58.11M — | 7.82 | $2.55 — | ||
|
Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna
8N2.F
DE
|
€0.35 0.41 USD |
-3.28
|
€50.26M 58.02M USD | €0.00 0 USD | €0.35 0.41 USD | €0.37 0.42 USD | €50.26M 58.02M USD | 0 | €0.00 0 USD | ||
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹213.20 2.58 USD |
+0.28
|
₹4.79B 58M USD | ₹444.00 5.37 USD | ₹208.70 2.52 USD | ₹215.05 2.6 USD | ₹4.79B 58M USD | 5.62 | ₹37.93 0.46 USD | ||
FFBW
FFBW
US
|
$15.79 — |
-0.24
|
$57.81M — | $800.00 — | $15.80 — | $15.80 — | $57.81M — | 21.34 | $0.74 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
