Página 25 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (117)
- República Checa (11)
- Dinamarca (31)
- Finlandia (19)
- Francia (63)
- Alemania (1515)
- Grecia (15)
- Hong Kong (226)
- Hungría (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israel (54)
- Italia (63)
- Japón (179)
- Malasia (37)
- México (92)
- Países Bajos (36)
- Nueva Zelanda (10)
- Noruega (45)
- Polonia (50)
- Portugal (3)
- Qatar (17)
- Rusia (21)
- Singapur (24)
- Sudáfrica (53)
- Corea del Sur (65)
- España (18)
- Surinam (43)
- Suecia (64)
- Suiza (51)
- Taiwán (69)
- Tailandia (142)
- Timor-Leste (2)
- Turquía (64)
- Reino Unido (400)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Servicios financieros (9354)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (1911)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (659)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $31.04 0.97 USD |
+1.24
|
$1.61B 50.42M USD | $56.72K 1.78K USD | $30.96 0.97 USD | $31.86 1 USD | $1.61B 50.42M USD | 0 | -$3.5 -0.1 USD | |
| Ledyard Financial LFGP | $14.75 — |
0
|
$50.31M — | $9.7K — | $14.75 — | $14.75 — | $50.31M — | 22.69 | $0.65 — | |
| Country Group Holdings Public Company Limited CGH.BK | $0.4299 0.01 USD |
-2.27
|
$1.79B 50.24M USD | $4.98M 140.21K USD | $0.4 0.01 USD | $0.44 0.01 USD | $1.79B 50.24M USD | 7.16 | $0.06 0.001 USD | |
| CNFinance CNF | $0.7199 — |
+0.99
|
$49.17M — | $74.15K — | $0.6999 — | $0.7399 — | $49.17M — | 2.86 | $0.25 — | |
| Zero2IPO Holdings Inc. 1945.HK | $1.28 0.16 USD |
+6.67
|
$384.46M 49.16M USD | $126.4K 16.16K USD | $1.22 0.16 USD | $1.38 0.18 USD | $384.46M 49.16M USD | 32.00 | $0.04 0.005 USD | |
| Lider Faktoring A.S. LIDFA.IS | $2.8 0.09 USD |
+1.45
|
$1.56B 49.1M USD | $467.41K 14.68K USD | $2.79 0.09 USD | $2.82 0.09 USD | $1.56B 49.1M USD | 2.37 | $1.18 0.04 USD | |
| Real Estate Split Corp. RS.TO | $8.56 6.35 USD |
-2.39
|
$64.8M 48.08M USD | $46.86K 34.77K USD | $8.29 6.15 USD | $8.56 6.35 USD | $64.8M 48.08M USD | 0 | -$0.8 -0.5 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $7.05 0.09 USD |
-0.28
|
$3.96B 47.97M USD | $62.38K 754.71 USD | $7 0.08 USD | $7.42 0.09 USD | $3.96B 47.97M USD | 33.57 | $0.21 0.002 USD | |
| Premium Income Corporation PIC-A.TO | $4.94 3.67 USD |
-2.95
|
$64.16M 47.61M USD | $44.01K 32.66K USD | $4.89 3.63 USD | $5.07 3.76 USD | $64.16M 47.61M USD | 0.00012 | $39.08K 28999.33 USD | |
| Catalyst Bancorp CLST | $11.15 — |
+0.63
|
$46.9M — | $8.04K — | $11.04 — | $11.15 — | $46.9M — | 0 | -$0.78 — | |
| 51 Credit Card Inc. 2051.HK | $0.22 0.03 USD |
+3.26
|
$361.86M 46.27M USD | $80K 10.23K USD | $0.22 0.03 USD | $0.22 0.03 USD | $361.86M 46.27M USD | 0 | -$0.03 -0.003 USD | |
| EMPEROR CAPITAL 0717.HK | $0.05 0.0067 USD |
+6
|
$357.27M 45.68M USD | $14.52M 1.86M USD | $0.05 0.0063 USD | $0.05 0.0069 USD | $357.27M 45.68M USD | 5.29 | $0.01 0.001 USD | |
| Nuveen New York Select Tax-Free Income Portfolio NXN | $11.51 — |
-2.13
|
$45.18M — | $13.87K — | $11.5 — | $11.7 — | $45.18M — | 14.20 | $0.81 — | |
| IFS Capital Limited I49.SI | $0.1199 0.09 USD |
-1.61
|
$60.21M 45.12M USD | $70K 52.46K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $60.21M 45.12M USD | 12.20 | $0.01 0.007 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $5.08 3.77 USD |
-6.45
|
$60.77M 45.09M USD | $107.89K 80.06K USD | $4.91 3.64 USD | $5.27 3.91 USD | $60.77M 45.09M USD | 1.32 | $3.83 2.84 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $8.93 0.28 USD |
+7.46
|
$1.43B 45.04M USD | $2.51M 78.82K USD | $8.73 0.27 USD | $8.97 0.28 USD | $1.43B 45.04M USD | 0 | -$0.09 -0.002 USD | |
| Tune Protect Group Berhad 5230.KL | $0.28 0.06 USD |
0
|
$207.25M 44.07M USD | $119.5K 25.41K USD | $0.27 0.06 USD | $0.28 0.06 USD | $207.25M 44.07M USD | 0 | $0 0 USD | |
| Beyond Securities Public Company Limited BYD.BK | $0.2999 0.0084 USD |
-9.09
|
$1.56B 43.98M USD | $5.28M 148.67K USD | $0.2899 0.0081 USD | $0.32 0.0090 USD | $1.56B 43.98M USD | 0 | -$0.89 -0.02 USD | |
| Aljazira Mawten REIT Fund 4331.SR | $13.74 3.67 USD |
+1.93
|
$162.13M 43.25M USD | $12.01K 3.2K USD | $13.6 3.63 USD | $13.78 3.68 USD | $162.13M 43.25M USD | 17.39 | $0.79 0.21 USD | |
| MDWerks MDWK | $0.2 — |
0
|
$43.05M — | $120 — | $0.28 — | $0.28 — | $43.05M — | 0 | -$0.01 — | |
| K33 AB (publ) 869.F | $0.001799 0.0019 USD |
+12.5
|
$39.3M 42.96M USD | $10K 10.93K USD | $0.0008 0.00087 USD | $0.001799 0.0019 USD | $39.3M 42.96M USD | 0 | $0 0 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $36.7 1.15 USD |
-2.13
|
$1.37B 42.93M USD | $561.53K 17.63K USD | $36.58 1.15 USD | $38.32 1.2 USD | $1.37B 42.93M USD | 16.83 | $2.18 0.07 USD | |
| WAM Active Limited WAA.AX | $0.8499 0.56 USD |
+3.68
|
$64.53M 42.71M USD | $110.73K 73.29K USD | $0.81 0.54 USD | $0.8499 0.56 USD | $64.53M 42.71M USD | 7.68 | $0.11 0.07 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.3599 0.01 USD |
-7.69
|
$1.52B 42.7M USD | $2.33M 65.59K USD | $0.3499 0.0098 USD | $0.39 0.01 USD | $1.52B 42.7M USD | 7.20 | $0.05 0.001 USD | |
| GFA Co., Ltd. 8783.T | $400 2.7 USD |
+21.21
|
$6.31B 42.58M USD | $1.41M 9.49K USD | $368 2.48 USD | $410 2.77 USD | $6.31B 42.58M USD | 0 | -$4,077.8 -27.5 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.7199 0.48 USD |
+3.6
|
$64.3M 42.56M USD | $25.78K 17.06K USD | $0.7099 0.47 USD | $0.7399 0.49 USD | $64.3M 42.56M USD | 12.00 | $0.06 0.04 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.4899 0.32 USD |
+7.69
|
$64.11M 42.43M USD | $82.43K 54.56K USD | $0.46 0.3 USD | $0.4899 0.32 USD | $64.11M 42.43M USD | 12.25 | $0.04 0.03 USD | |
| OptimumBank OPHC | $3.61 — |
-5.25
|
$42.42M — | $98.43K — | $3.53 — | $3.79 — | $42.42M — | 2.71 | $1.33 — | |
| SelfWealth Limited SWF.AX | $0.28 0.18 USD |
+1.85
|
$63.5M 42.03M USD | $252.6K 167.19K USD | $0.27 0.18 USD | $0.28 0.18 USD | $63.5M 42.03M USD | 27.50 | $0.01 0.006 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $2.15 0.55 USD |
+2.38
|
$161.14M 40.96M USD | $280 71.17 USD | $2.11 0.54 USD | $2.15 0.55 USD | $161.14M 40.96M USD | 0 | -$0.42 -0.1 USD | |
| Zuoli Kechuang Micro-finance Company Limited 6866.HK | $0.27 0.03 USD |
0
|
$318.6M 40.74M USD | $228K 29.15K USD | $0.27 0.03 USD | $0.28 0.04 USD | $318.6M 40.74M USD | 5.40 | $0.05 0.006 USD | |
| Ding Yi Feng Holdings Group International Limited 0612.HK | $0.2 0.03 USD |
+6.28
|
$316.97M 40.53M USD | $264K 33.76K USD | $0.2 0.03 USD | $0.2 0.03 USD | $316.97M 40.53M USD | 0 | -$0.3 -0.03 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $61.35 1.93 USD |
-0.24
|
$1.29B 40.44M USD | $159.17K 5K USD | $60.9 1.91 USD | $63.35 1.99 USD | $1.29B 40.44M USD | 0 | -$12.58 -0.3 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.3099 0.2 USD |
+1.67
|
$60.66M 40.15M USD | $6.57K 4.35K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $60.66M 40.15M USD | 10.16 | $0.03 0.02 USD | |
| Earlypay Limited EPY.AX | $0.22 0.15 USD |
+4.76
|
$59.89M 39.64M USD | $3.41K 2.26K USD | $0.22 0.14 USD | $0.22 0.15 USD | $59.89M 39.64M USD | 22.00 | $0.01 0.006 USD | |
| Pioneer Credit Limited PNC.AX | $0.3699 0.24 USD |
-1.33
|
$59.47M 39.36M USD | $44.93K 29.74K USD | $0.3699 0.24 USD | $0.4 0.26 USD | $59.47M 39.36M USD | 0 | -$0.08 -0.05 USD | |
| Ecofin U.S. Renewables Infrastructure Trust PLC RNEW.L | $0.28 — |
+7.69
|
$38.66M — | $63.2K — | $0.2999 — | $0.2999 — | $38.66M — | 0 | -$0.24 — | |
| Fisco Ltd. 3807.T | $125 0.84 USD |
+13.64
|
$5.73B 38.66M USD | $834.9K 5.64K USD | $115 0.78 USD | $128 0.86 USD | $5.73B 38.66M USD | 0 | -$32.42 -0.2 USD | |
| TIH Limited T55.SI | $0.2099 0.16 USD |
+5.53
|
$50.75M 38.04M USD | $900 674.51 USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $50.75M 38.04M USD | 3.00 | $0.07 0.05 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Investcorp Credit Management BDC ICMB | $2.62 — |
-11.78
|
$37.76M — | $204.1K — | $2.46 — | $2.9 — | $37.76M — | 5.69 | $0.46 — | |
| Apex Equity Holdings Berhad 5088.KL | $0.88 0.19 USD |
-2.78
|
$177.31M 37.7M USD | $100K 21.26K USD | $0.88 0.19 USD | $0.88 0.19 USD | $177.31M 37.7M USD | 3.80 | $0.23 0.05 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $7.3 5.42 USD |
-3.57
|
$50.63M 37.57M USD | $19.29K 14.31K USD | $6.4 4.75 USD | $7.58 5.62 USD | $50.63M 37.57M USD | 6.51 | $1.12 0.83 USD | |
| AmeriServ Financial ASRV | $2.27 — |
-1.73
|
$37.5M — | $28.37K — | $2.26 — | $2.37 — | $37.5M — | 10.80 | $0.21 — | |
| Dividend Select 15 Corp. DS.TO | $5.95 4.42 USD |
-1.82
|
$50.46M 37.45M USD | $30.64K 22.74K USD | $5.95 4.42 USD | $6.2 4.6 USD | $50.46M 37.45M USD | 4.25 | $1.4 1.04 USD | |
| The Herzfeld Caribbean Basin Fund CUBA | $2.38 — |
-3.25
|
$37.42M — | $149.79K — | $2.37 — | $2.44 — | $37.42M — | 12.52 | $0.19 — | |
| ASIA ORIENT 0214.HK | $0.34 0.04 USD |
0
|
$285.9M 36.56M USD | $121 15.47 USD | $0.34 0.04 USD | $0.34 0.04 USD | $285.9M 36.56M USD | 0 | -$4.02 -0.5 USD | |
| The Baraboo Bancorporation BAOB | $3.91 — |
+0.26
|
$36.43M — | $7.7K — | $3.9 — | $3.99 — | $36.43M — | 8.68 | $0.45 — | |
| Mexico Equity & Income Fund MXE | $8.26 — |
-3.05
|
$36.35M — | $209 — | $8.26 — | $8.26 — | $36.35M — | 0 | -$1.52 — | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $9.79 0.31 USD |
0
|
$1.16B 36.28M USD | $35.09K 1.1K USD | $9.63 0.3 USD | $9.89 0.31 USD | $1.16B 36.28M USD | 7.95 | $1.23 0.04 USD | |
| Raiz Invest Limited RZI.AX | $0.52 0.34 USD |
+6.12
|
$54.76M 36.25M USD | $86.68K 57.37K USD | $0.4799 0.32 USD | $0.52 0.34 USD | $54.76M 36.25M USD | 0 | -$0.01 -0.006 USD | |
| The Marygold Companies MGLD | $0.8399 — |
-6.67
|
$36.23M — | $10.69K — | $0.8399 — | $0.88 — | $36.23M — | 0 | -$0.14 — | |
| Pacific & Orient Berhad 6009.KL | $0.5999 0.13 USD |
0
|
$168.99M 35.93M USD | $96.6K 20.54K USD | $0.5899 0.12 USD | $0.6099 0.13 USD | $168.99M 35.93M USD | 0 | -$0.2 -0.04 USD | |
| DINGYI GP INV 0508.HK | $0.33 0.04 USD |
-1.49
|
$280.72M 35.89M USD | $5K 639.31 USD | $0.33 0.04 USD | $0.33 0.04 USD | $280.72M 35.89M USD | 0 | -$0.05 -0.006 USD | |
| Prime Financial Group Limited PFG.AX | $0.2099 0.14 USD |
+2.44
|
$53.81M 35.62M USD | $78.52K 51.97K USD | $0.2099 0.14 USD | $0.22 0.15 USD | $53.81M 35.62M USD | 10.50 | $0.02 0.01 USD | |
| 180 Degree Capital TURN | $3.53 — |
-1.4
|
$35.3M — | $22.29K — | $3.48 — | $3.59 — | $35.3M — | 0 | -$0.38 — | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.25 7.61 USD |
-1.91
|
$47.39M 35.17M USD | $15.91K 11.8K USD | $10.01 7.43 USD | $10.29 7.64 USD | $47.39M 35.17M USD | 7.01 | $1.46 1.08 USD | |
| Centric Holdings S.A. CENTR.AT | $0.33 0.36 USD |
+4.17
|
$32.14M 35.14M USD | $2K 2.19K USD | $0.32 0.35 USD | $0.33 0.36 USD | $32.14M 35.14M USD | 0 | -$0.01 -0.01 USD | |
| G2D Investments, Ltd. G2DI33.SA | $1.5 0.3 USD |
+1.35
|
$172.58M 34.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.58M 34.98M USD | 0 | -$1.08 -0.2 USD | |
| BlackWall Limited BWF.AX | $0.3099 0.21 USD |
+6.9
|
$52.02M 34.43M USD | $73.66K 48.75K USD | $0.28 0.19 USD | $0.33 0.22 USD | $52.02M 34.43M USD | 0 | -$0.12 -0.07 USD | |
| Xtra Energy XTPT | $0.1499 — |
+17.83
|
$33.83M — | $39.62K — | $0.13 — | $0.14 — | $33.83M — | 0 | $0 — | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | $18 0.12 USD |
+12.5
|
$4.95B 33.4M USD | $6.64M 44.83K USD | $17 0.11 USD | $19 0.13 USD | $4.95B 33.4M USD | 0 | -$3.77 -0.02 USD | |
| CMBC CAPITAL 1141.HK | $0.2399 0.03 USD |
-3.69
|
$258.33M 33.03M USD | $1.21M 154.71K USD | $0.23 0.03 USD | $0.25 0.03 USD | $258.33M 33.03M USD | 4.70 | $0.05 0.006 USD | |
| IMAGI INT'L 0585.HK | $0.3099 0.04 USD |
-3.12
|
$257.28M 32.9M USD | $64K 8.18K USD | $0.32 0.04 USD | $0.32 0.04 USD | $257.28M 32.9M USD | 0 | -$0.02 -0.002 USD | |
| Atlantic American AAME | $1.58 — |
+3.95
|
$32.24M — | $2.81K — | $1.48 — | $1.58 — | $32.24M — | 0 | -$0.23 — | |
| PIMCO New York Municipal Income Fund III PYN | $5.6 — |
-1.41
|
$32.18M — | $10.62K — | $5.55 — | $5.69 — | $32.18M — | 0 | -$0.1 — | |
| WT Financial Group Limited WTL.AX | $0.14 0.09 USD |
+21.74
|
$47.91M 31.71M USD | $61.47K 40.68K USD | $0.13 0.08 USD | $0.14 0.09 USD | $47.91M 31.71M USD | 14.00 | $0.01 0.006 USD | |
| H-FARM S.p.A. FARM.MI | $0.14 0.15 USD |
0
|
$28.82M 31.51M USD | $10.5K 11.48K USD | $0.14 0.15 USD | $0.14 0.16 USD | $28.82M 31.51M USD | 0 | -$0.04 -0.04 USD | |
| Lowell Resources Fund LRT.AX | $1.15 0.76 USD |
+2.68
|
$47.59M 31.5M USD | $14.37K 9.51K USD | $1.09 0.72 USD | $1.15 0.76 USD | $47.59M 31.5M USD | 0 | -$0.16 -0.1 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.75 0.05 USD |
+2.94
|
$988.75M 31.05M USD | $6.46M 202.77K USD | $1.7 0.05 USD | $1.75 0.05 USD | $988.75M 31.05M USD | 0 | -$0.52 -0.01 USD | |
| DMG Blockchain Solutions Inc. DMGI.V | $0.2099 0.15 USD |
-8.89
|
$41.66M 30.92M USD | $440.1K 326.58K USD | $0.19 0.14 USD | $0.22 0.16 USD | $41.66M 30.92M USD | 0 | -$0.09 -0.06 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $1.49 0.05 USD |
0
|
$961.05M 30.18M USD | $5.97M 187.53K USD | $1.48 0.05 USD | $1.51 0.05 USD | $961.05M 30.18M USD | 4.96 | $0.3 0.009 USD | |
| Getin Holding S.A. GTN.WA | $0.6199 0.16 USD |
+1.46
|
$118.41M 30.1M USD | $23.53K 5.98K USD | $0.6199 0.16 USD | $0.63 0.16 USD | $118.41M 30.1M USD | 4.79 | $0.13 0.03 USD | |
| Auctus Investment Group Limited AVC.AX | $0.56 0.37 USD |
0
|
$44.96M 29.76M USD | $42.54K 28.15K USD | $0.53 0.35 USD | $0.56 0.37 USD | $44.96M 29.76M USD | 18.66 | $0.03 0.02 USD | |
| Harmoney Corp Limited HMY.AX | $0.44 0.29 USD |
+7.32
|
$44.86M 29.69M USD | $5.1K 3.38K USD | $0.44 0.29 USD | $0.45 0.3 USD | $44.86M 29.69M USD | 0 | -$0.13 -0.08 USD | |
| Ironbark Capital Limited IBC.AX | $0.4299 0.28 USD |
+3.66
|
$44.74M 29.61M USD | $12K 7.94K USD | $0.4199 0.28 USD | $0.4299 0.28 USD | $44.74M 29.61M USD | 21.25 | $0.02 0.01 USD | |
| DMG Blockchain DMGGF | $0.14 — |
+0.78
|
$29.16M — | $80.49K — | $0.14 — | $0.14 — | $29.16M — | 0 | -$0.06 — | |
| GIC GROUP 1669.HK | $0.5699 0.07 USD |
+3.64
|
$228M 29.15M USD | $204K 26.08K USD | $0.5699 0.07 USD | $0.5799 0.07 USD | $228M 29.15M USD | 4.75 | $0.12 0.02 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $9.13 0.29 USD |
+10
|
$913M 28.67M USD | $5.16M 162.13K USD | $7.99 0.25 USD | $9.13 0.29 USD | $913M 28.67M USD | 7.67 | $1.19 0.04 USD | |
| North Energy ASA NORTH.OL | $2.45 0.24 USD |
+0.82
|
$297.91M 28.58M USD | $18.45K 1.77K USD | $2.42 0.23 USD | $2.6 0.25 USD | $297.91M 28.58M USD | 4.90 | $0.5 0.05 USD | |
| BTCS BTCS | $1.4 — |
-4.11
|
$28.25M — | $435.4K — | $1.27 — | $1.7 — | $28.25M — | 0 | -$0.08 — | |
| Hilbert Group AB (publ) HILB-B.ST | $4.39 0.43 USD |
+7.6
|
$286.36M 27.95M USD | $47.55K 4.64K USD | $3.96 0.39 USD | $4.39 0.43 USD | $286.36M 27.95M USD | 0 | -$0.56 -0.05 USD | |
| RMB Holdings Limited R8B.F | $0.02 0.02 USD |
0
|
$25.54M 27.92M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.54M 27.92M USD | 0 | $0 0 USD | |
| The Trendlines Group Ltd. 42T.SI | $0.02999 0.03 USD |
-2.86
|
$37.13M 27.83M USD | $158.7K 118.94K USD | $0.02999 0.03 USD | $0.04 0.03 USD | $37.13M 27.83M USD | 0 | -$0.01 -0.007 USD | |
| U.S. Global Investors GROW | $2.08 — |
-1.89
|
$27.77M — | $19.64K — | $2.02 — | $2.13 — | $27.77M — | 52.00 | $0.04 — | |
| MFS Intermediate High Income Fund CIF | $1.54 — |
-3.75
|
$27.73M — | $165.54K — | $1.54 — | $1.62 — | $27.73M — | 6.69 | $0.23 — | |
| DA YU FIN 1073.HK | $0.1 0.01 USD |
+6.74
|
$216.47M 27.68M USD | $110K 14.06K USD | $0.1 0.01 USD | $0.1 0.01 USD | $216.47M 27.68M USD | 9.50 | $0.01 0.001 USD | |
| Crypto Blockchain Industries ALCBI.PA | $0.1 0.1 USD |
+1.05
|
$25.18M 27.53M USD | $1.2K 1.31K USD | $0.1 0.1 USD | $0.1 0.1 USD | $25.18M 27.53M USD | 0 | -$0.01 -0.01 USD | |
| Kingwisoft Technology Group Company Limited 8295.HK | $0.05 0.0057 USD |
-13.46
|
$214.92M 27.48M USD | $560K 71.6K USD | $0.04 0.0056 USD | $0.05 0.0066 USD | $214.92M 27.48M USD | 0 | -$0.06 -0.007 USD | |
| CD Private Equity Fund II CD2.AX | $0.79 0.52 USD |
-1.86
|
$41.46M 27.44M USD | $2.71K 1.79K USD | $0.79 0.52 USD | $0.79 0.52 USD | $41.46M 27.44M USD | 3.95 | $0.2 0.13 USD | |
| ETERNITY INV 0764.HK | $0.05 0.0069 USD |
0
|
$206.26M 26.37M USD | $6 0.77 USD | $0.05 0.0069 USD | $0.05999 0.0070 USD | $206.26M 26.37M USD | 0 | -$0.1 -0.01 USD | |
| Nisun International Enterprise Development NISN | $5.66 — |
-5.51
|
$26.33M — | $43.17K — | $5.2 — | $5.97 — | $26.33M — | 1.34 | $4.2 — | |
| BIGG Digital Assets Inc. 7111.F | $0.05 0.06 USD |
+17.34
|
$24.02M 26.26M USD | $15.5K 16.94K USD | $0.05 0.06 USD | $0.05 0.06 USD | $24.02M 26.26M USD | 0 | -$0.03 -0.03 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $2.77 0.09 USD |
+1.84
|
$828.07M 26.01M USD | $1.04M 32.7K USD | $2.73 0.09 USD | $2.79 0.09 USD | $828.07M 26.01M USD | 1.78 | $1.55 0.05 USD | |
| ZHONG JI LS 0767.HK | $0.3699 0.05 USD |
-2.63
|
$202.22M 25.86M USD | $99K 12.66K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $202.22M 25.86M USD | 0 | $0 0 USD | |
| Argo Blockchain ARBKF | $0.02999 — |
0
|
$25.81M — | $6K — | $0.02999 — | $0.02999 — | $25.81M — | 0 | -$0.09 — | |
| Argo Blockchain ARBK | $0.33 — |
-3.05
|
$25.81M — | $484.04K — | $0.2899 — | $0.3499 — | $25.81M — | 0 | -$0.9 — | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.76 0.02 USD |
-6.17
|
$899.93M 25.32M USD | $889.58K 25.03K USD | $0.75 0.02 USD | $0.8 0.02 USD | $899.93M 25.32M USD | 0 | -$0.01 -0.0002 USD | |
| Wisr Limited WZR.AX | $0.02999 0.02 USD |
0
|
$37.66M 24.93M USD | $3.61M 2.39M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $37.66M 24.93M USD | 0 | -$0.01 -0.006 USD | |
| Axcap Ventures GARLF | $0.11 — |
0
|
$24.48M — | $9K — | $0.13 — | $0.13 — | $24.48M — | 0 | -$0.25 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||