결과 페이지 25 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2281)
- 아르헨티나 (39)
- 호주 (183)
- 오스트리아 (97)
- 벨기에 (12)
- 브라질 (156)
- 캐나다 (268)
- 칠레 (25)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (16)
- 프랑스 (44)
- 독일 (1317)
- 그리스 (14)
- 홍콩 (208)
- 헝가리 (1)
- 인도 (665)
- 인도네시아 (96)
- 아일랜드 (4)
- 이스라엘 (48)
- 이탈리아 (35)
- 일본 (169)
- 말레이시아 (39)
- 멕시코 (111)
- 네덜란드 (20)
- 뉴질랜드 (10)
- 노르웨이 (36)
- 폴란드 (45)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (18)
- 싱가포르 (24)
- 남아프리카 (45)
- 대한민국 (87)
- 스페인 (17)
- 수리남 (39)
- 스웨덴 (53)
- 스위스 (46)
- 대만 (62)
- 태국 (132)
- 동티모르 (2)
- 칠면조 (61)
- 영국 (152)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
금융 (6851)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EvoNext Holdings SA
EVE.SW
CH
|
CHF 1.75 2.19 USD |
0
|
CHF 12.62M 15.83M USD | CHF 37.74K 47.34K USD | CHF 1.66 2.08 USD | CHF 1.75 2.19 USD | CHF 12.62M 15.83M USD | 0 | -CHF 0.09 -0.1 USD | ||
Powerhouse Ventures Limited
PVL.AX
AU
|
A$0.15 0.1 USD |
0
|
A$23.41M 15.5M USD | A$154.31K 102.13K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$23.41M 15.5M USD | 0 | A$0.00 0 USD | ||
MDwerks
MDWK
US
|
$0.06 — |
0
|
$15.32M — | $25.00K — | $0.06 — | $0.06 — | $15.32M — | 0 | -$0.02 — | ||
Torrent Capital Ltd.
TORR.V
CA
|
CA$0.54 0.4 USD |
0
|
CA$20.62M 15.3M USD | CA$1.83K 1.36K USD | CA$0.54 0.4 USD | CA$0.54 0.4 USD | CA$20.62M 15.3M USD | 9.00 | CA$0.06 0.04 USD | ||
InvestSMART Group Limited
INV.AX
AU
|
A$0.16 0.11 USD |
0
|
A$22.74M 15.05M USD | A$2.00 1.32 USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$22.74M 15.05M USD | 0.38 | A$0.42 0.28 USD | ||
|
Bitcoin Well Inc.
BTCW.V
CA
|
CA$0.06 0.04 USD |
+10
|
CA$19.77M 14.67M USD | CA$422.48K 313.5K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$19.77M 14.67M USD | 0 | CA$0.00 0 USD | ||
Sunshine Capital Limited
SCL.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 3.83 | ₹0.06 0.0007 USD | ||
QuoteMedia
QMCI
US
|
$0.16 — |
0
|
$14.48M — | $34.07K — | $0.15 — | $0.16 — | $14.48M — | 0 | -$0.03 — | ||
Norwegian Block Exchange AS
NBX.OL
NO
|
NOK 0.56 0.05 USD |
-4.31
|
NOK 150.53M 14.44M USD | NOK 1.84M 176.59K USD | NOK 0.54 0.05 USD | NOK 0.59 0.06 USD | NOK 150.53M 14.44M USD | 0 | -NOK 0.06 -0.005 USD | ||
CL Group (Holdings) Limited
8098.HK
HK
|
HK$0.05 0.0065 USD |
+2
|
HK$112.20M 14.35M USD | HK$10.00K 1.28K USD | HK$0.05 0.0065 USD | HK$0.05 0.0065 USD | HK$112.20M 14.35M USD | 0 | -HK$0.01 -0.001 USD | ||
Norwegian Block Exchange AS
9Q3.F
DE
|
€0.05 0.05 USD |
+0.88
|
€12.42M 14.34M USD | €15.00K 17.32K USD | €0.05 0.05 USD | €0.05 0.05 USD | €12.42M 14.34M USD | 0 | -€0.01 -0.01 USD | ||
Atlas Menkul Kiymetler Yatirim Ortakligi A.S.
ATLAS.IS
TR
|
TRY 7.60 0.24 USD |
-2.19
|
TRY 456.00M 14.32M USD | TRY 954.94K 29.99K USD | TRY 7.51 0.24 USD | TRY 7.81 0.25 USD | TRY 456.00M 14.32M USD | 5.35 | TRY 1.42 0.04 USD | ||
|
Capital VC Limited
2324.HK
HK
|
HK$0.12 0.02 USD |
-3.94
|
HK$109.83M 14.04M USD | HK$14.97M 1.91M USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$109.83M 14.04M USD | 0.48 | HK$0.25 0.03 USD | ||
Capital Partners S.A.
CPA.WA
PL
|
PLN 3.00 0.76 USD |
+3.45
|
PLN 54.00M 13.73M USD | PLN 74.42K 18.92K USD | PLN 2.86 0.73 USD | PLN 3.04 0.77 USD | PLN 54.00M 13.73M USD | 0 | -PLN 0.08 -0.02 USD | ||
Integrated System Credit Consulting Fintech S.p.A.
ISC.MI
IT
|
€0.92 1.06 USD |
+5.02
|
€11.87M 13.7M USD | €8.06K 9.3K USD | €0.88 1.02 USD | €0.92 1.06 USD | €11.87M 13.7M USD | 0 | -€0.18 -0.2 USD | ||
Huize Holding
HUIZ
US
|
$1.35 — |
-3.57
|
$13.64M — | $12.89K — | $1.31 — | $1.39 — | $13.64M — | 0 | $0.00 — | ||
|
Metro Yatirim Ortakligi A.S.
MTRYO.IS
TR
|
TRY 10.10 0.32 USD |
+0.2
|
TRY 424.20M 13.32M USD | TRY 372.51K 11.7K USD | TRY 9.83 0.31 USD | TRY 10.53 0.33 USD | TRY 424.20M 13.32M USD | 4.50 | TRY 2.24 0.07 USD | ||
Tong Hua Holding Public Company Limited
TH.BK
TH
|
THB 0.48 0.01 USD |
+4.35
|
THB 473.45M 13.32M USD | THB 702.90K 19.78K USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 473.45M 13.32M USD | 24.00 | THB 0.02 0.0005 USD | ||
Photonike Capital SA
MLPHO.PA
FR
|
€0.11 0.13 USD |
+2.83
|
€11.53M 13.31M USD | €10.02K 11.57K USD | €0.11 0.12 USD | €0.11 0.13 USD | €11.53M 13.31M USD | 0 | €0.00 0 USD | ||
|
Elysee Development Corp.
ELC.V
CA
|
CA$0.63 0.47 USD |
+1.61
|
CA$17.80M 13.21M USD | CA$7.50K 5.57K USD | CA$0.63 0.47 USD | CA$0.63 0.47 USD | CA$17.80M 13.21M USD | 1.85 | CA$0.34 0.25 USD | ||
Pimpinan Ehsan Berhad
5622.KL
MY
|
MYR 0.90 0.19 USD |
0
|
MYR 61.87M 13.15M USD | MYR 0.00 0 USD | MYR 0.90 0.19 USD | MYR 0.90 0.19 USD | MYR 61.87M 13.15M USD | 0 | MYR 0.00 0 USD | ||
|
Amasse Capital Holdings Limited
8168.HK
HK
|
HK$0.08 0.01 USD |
-1.22
|
HK$100.74M 12.88M USD | HK$210.00K 26.85K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$100.74M 12.88M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Reliance Home Finance Limited
RHFL.NS
IN
|
₹2.15 0.03 USD |
-1.38
|
₹1.05B 12.69M USD | ₹543.53K 6.58K USD | ₹2.11 0.03 USD | ₹2.22 0.03 USD | ₹1.05B 12.69M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Gaoyu Finance Group Limited
8221.HK
HK
|
HK$2.08 0.27 USD |
-0.95
|
HK$99.01M 12.66M USD | HK$39.00K 4.99K USD | HK$2.08 0.27 USD | HK$2.25 0.29 USD | HK$99.01M 12.66M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Prosperity Investment Holdings Limited
0310.HK
HK
|
HK$0.16 0.02 USD |
+5.3
|
HK$98.76M 12.63M USD | HK$15.00K 1.92K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$98.76M 12.63M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.62 0.0075 USD |
0
|
₹1.04B 12.56M USD | ₹1.37M 16.52K USD | ₹0.61 0.0073 USD | ₹0.63 0.0076 USD | ₹1.04B 12.56M USD | 62.00 | ₹0.01 0.0001 USD | ||
|
Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi
EUYO.IS
TR
|
TRY 6.56 0.21 USD |
-4.65
|
TRY 393.60M 12.36M USD | TRY 796.76K 25.02K USD | TRY 6.40 0.2 USD | TRY 7.05 0.22 USD | TRY 393.60M 12.36M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
China Properties Investment Holdings Limited
0736.HK
HK
|
HK$0.30 0.04 USD |
+3.45
|
HK$96.18M 12.3M USD | HK$3.00K 383.59 USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$96.18M 12.3M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Athena Bitcoin Global
ABIT
US
|
$0.00 — |
0
|
$12.29M — | $966.08K — | $0.00 — | $0.00 — | $12.29M — | 0 | $0.00 — | ||
|
Glennon Small Companies Ltd
GC1.AX
AU
|
A$0.38 0.25 USD |
-5
|
A$18.50M 12.25M USD | A$20.19K 13.36K USD | A$0.38 0.25 USD | A$0.39 0.26 USD | A$18.50M 12.25M USD | 0 | A$0.00 0 USD | ||
|
South China Financial Holdings Limited
0619.HK
HK
|
HK$0.32 0.04 USD |
-5.97
|
HK$94.90M 12.13M USD | HK$74.72K 9.55K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$94.90M 12.13M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Minerva Group Holding Limited
0397.HK
HK
|
HK$0.04 0.0051 USD |
0
|
HK$93.56M 11.96M USD | HK$640.06K 81.84K USD | HK$0.04 0.0049 USD | HK$0.04 0.0051 USD | HK$93.56M 11.96M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Inventure Growth & Securities Limited
INVENTURE.NS
IN
|
₹0.93 0.01 USD |
0
|
₹976.50M 11.81M USD | ₹898.60K 10.87K USD | ₹0.92 0.01 USD | ₹0.95 0.01 USD | ₹976.50M 11.81M USD | 23.25 | ₹0.04 0.0004 USD | ||
|
Value Convergence Holdings Limited
0821.HK
HK
|
HK$0.28 0.04 USD |
+3.77
|
HK$90.56M 11.58M USD | HK$784.00K 100.24K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$90.56M 11.58M USD | 0 | -HK$0.24 -0.03 USD | ||
|
Strategic Elements Ltd
SOR.AX
AU
|
A$0.04 0.02 USD |
+2.86
|
A$17.36M 11.49M USD | A$11.48K 7.6K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$17.36M 11.49M USD | 0 | A$0.00 0 USD | ||
|
Income Asset Management Group Limited
IAM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$16.76M 11.09M USD | A$7.88M 5.21M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.76M 11.09M USD | 0 | A$0.00 0 USD | ||
|
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.37 0.0044 USD |
0
|
₹908.19M 10.99M USD | ₹8.45M 102.18K USD | ₹0.36 0.0043 USD | ₹0.38 0.0045 USD | ₹908.19M 10.99M USD | 1.08 | ₹0.34 0.004 USD | ||
|
CD Private Equity Fund II
CD2.AX
AU
|
A$0.31 0.21 USD |
-4.62
|
A$16.27M 10.77M USD | A$2.00K 1.32K USD | A$0.31 0.21 USD | A$0.31 0.21 USD | A$16.27M 10.77M USD | 0 | -A$0.20 -0.1 USD | ||
Sequoia Financial Group Limited
SEQ.AX
AU
|
A$0.13 0.09 USD |
-0.38
|
A$16.18M 10.71M USD | A$23.10K 15.29K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$16.18M 10.71M USD | 0 | A$0.00 0 USD | ||
Luminor Financial Holdings Limited
5UA.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 14.06M 10.54M USD | SGD 45.30K 33.95K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 14.06M 10.54M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.61 0.0073 USD |
0
|
₹869.33M 10.52M USD | ₹3.60M 43.56K USD | ₹0.60 0.0072 USD | ₹0.62 0.0075 USD | ₹869.33M 10.52M USD | 61.00 | ₹0.01 0.0001 USD | ||
|
Non-Invasive Monitoring Systems
NIMU
US
|
$0.07 — |
+12.31
|
$10.45M — | $15.74K — | $0.08 — | $0.08 — | $10.45M — | 0 | $0.00 — | ||
|
MAA Group Berhad
1198.KL
MY
|
MYR 0.18 0.04 USD |
+2.86
|
MYR 47.47M 10.09M USD | MYR 10.10K 2.15K USD | MYR 0.15 0.03 USD | MYR 0.18 0.04 USD | MYR 47.47M 10.09M USD | 0 | -MYR 0.21 -0.04 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.08 0.1 USD |
-1.64
|
€8.40M 9.7M USD | €11.06K 12.76K USD | €0.09 0.1 USD | €0.09 0.1 USD | €8.40M 9.7M USD | 0 | €0.00 0 USD | ||
|
Advik Capital Limited
ADVIKCA.BO
IN
|
₹1.31 0.02 USD |
+0.77
|
₹797.16M 9.64M USD | ₹494.65K 5.98K USD | ₹1.27 0.02 USD | ₹1.35 0.02 USD | ₹797.16M 9.64M USD | 0 | -₹0.37 -0.004 USD | ||
|
BlockFin Holdings Limited
0888.HK
HK
|
HK$0.05 0.0067 USD |
+1.92
|
HK$75.36M 9.64M USD | HK$6.00K 767.18 USD | HK$0.05 0.0060 USD | HK$0.05 0.0067 USD | HK$75.36M 9.64M USD | 0 | -HK$0.05 -0.006 USD | ||
|
China Castson 81 Finance Company Limited
0810.HK
HK
|
HK$0.10 0.01 USD |
+2.02
|
HK$71.99M 9.2M USD | HK$331.90K 42.44K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$71.99M 9.2M USD | 0 | -HK$0.03 -0.003 USD | ||
GoHealth
GOCO
US
|
$0.31 — |
+8.42
|
$9.17M — | $1.59M — | $0.29 — | $0.34 — | $9.17M — | 0 | -$22.01 — | ||
|
ECP Emerging Growth Limited
ECP.AX
AU
|
A$0.73 0.48 USD |
0
|
A$13.51M 8.94M USD | A$54.88K 36.32K USD | A$0.73 0.48 USD | A$0.73 0.48 USD | A$13.51M 8.94M USD | 0 | -A$0.25 -0.1 USD | ||
|
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹1.31 0.02 USD |
-2.96
|
₹738.27M 8.93M USD | ₹1.37M 16.53K USD | ₹1.30 0.02 USD | ₹1.37 0.02 USD | ₹738.27M 8.93M USD | 3.96 | ₹0.33 0.003 USD | ||
|
Lease IT Public Company Limited
LIT.BK
TH
|
THB 0.71 0.02 USD |
+2.9
|
THB 314.48M 8.85M USD | THB 580.80K 16.34K USD | THB 0.68 0.02 USD | THB 0.71 0.02 USD | THB 314.48M 8.85M USD | 35.50 | THB 0.02 0.0005 USD | ||
|
GOAT Industries Ltd.
GOAT.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$11.61M 8.62M USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$11.61M 8.62M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Langu Company Limited
8072.HK
HK
|
HK$0.39 0.05 USD |
-7.23
|
HK$64.81M 8.29M USD | HK$160.00K 20.46K USD | HK$0.39 0.05 USD | HK$0.42 0.05 USD | HK$64.81M 8.29M USD | 0 | -HK$0.31 -0.03 USD | ||
|
GOAT Industries
BGTTF
US
|
$0.08 — |
+8.54
|
$8.18M — | $10.00K — | $0.08 — | $0.08 — | $8.18M — | 0 | -$0.11 — | ||
|
Lerado Financial Group Company Limited
1225.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$63.34M 8.1M USD | HK$10.00K 1.28K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$63.34M 8.1M USD | 0.76 | HK$0.36 0.05 USD | ||
|
FutureGen Industries Corp.
LITT.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$10.57M 7.84M USD | CA$1.43K 1.06K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$10.57M 7.84M USD | 0 | -CA$0.09 -0.06 USD | ||
MGT Capital Investments
MGTI
US
|
$0.00 — |
0
|
$7.75M — | $265.90K — | $0.00 — | $0.00 — | $7.75M — | 0 | $0.00 — | ||
Financial Gravity Companies
FGCO
US
|
$0.08 — |
0
|
$7.55M — | $10.00K — | $0.08 — | $0.08 — | $7.55M — | 0 | $0.00 — | ||
|
K2 Asset Management Holdings Ltd
KAM.AX
AU
|
A$0.05 0.03 USD |
0
|
A$11.09M 7.34M USD | A$3.95K 2.61K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$11.09M 7.34M USD | 0 | A$0.00 0 USD | ||
|
Readen Holding
RHCO
US
|
$0.02 — |
-4.76
|
$7.33M — | $10.50K — | $0.02 — | $0.02 — | $7.33M — | 0 | -$0.00 — | ||
|
Lions Bay Capital Inc.
LBI.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$9.82M 7.29M USD | CA$8.00K 5.94K USD | CA$0.22 0.16 USD | CA$0.25 0.19 USD | CA$9.82M 7.29M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Harbour Digital Asset Capital Limited
0913.HK
HK
|
HK$0.16 0.02 USD |
-1.23
|
HK$56.77M 7.26M USD | HK$31.00 3.96 USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$56.77M 7.26M USD | 0.38 | HK$0.42 0.05 USD | ||
|
CD Private Equity Fund I
CD1.AX
AU
|
A$0.30 0.2 USD |
-1.64
|
A$10.97M 7.26M USD | A$37.50K 24.82K USD | A$0.30 0.2 USD | A$0.31 0.2 USD | A$10.97M 7.26M USD | 0 | -A$0.19 -0.1 USD | ||
|
BPH Energy Limited
BPH.AX
AU
|
A$0.01 0.0052 USD |
+14.29
|
A$10.83M 7.17M USD | A$11.05M 7.31M USD | A$0.01 0.0046 USD | A$0.01 0.0059 USD | A$10.83M 7.17M USD | 0 | A$0.00 0 USD | ||
|
Madison Holdings Group Limited
8057.HK
HK
|
HK$0.63 0.08 USD |
+1.61
|
HK$55.78M 7.13M USD | HK$24.00K 3.07K USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$55.78M 7.13M USD | 0 | -HK$0.20 -0.02 USD | ||
Oxbridge Re
OXBR
US
|
$0.88 — |
+2.94
|
$7.09M — | $284.23K — | $0.70 — | $0.98 — | $7.09M — | 0 | -$0.26 — | ||
|
ThreeD Capital
IDKFF
US
|
$0.07 — |
0
|
$7.08M — | $3.00K — | $0.07 — | $0.07 — | $7.08M — | 0 | -$0.17 — | ||
|
Sixty Six Capital Inc.
SIX.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$9.45M 7.01M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.45M 7.01M USD | 0 | -CA$0.03 -0.02 USD | ||
|
ThreeD Capital Inc.
IDK.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$9.43M 7M USD | CA$50.00K 37.1K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$9.43M 7M USD | 0 | -CA$0.24 -0.1 USD | ||
First Venture Sweden AB (publ)
FIRST-B.ST
SE
|
SEK 1.35 0.13 USD |
-0.74
|
SEK 71.29M 6.96M USD | SEK 5.67K 553.36 USD | SEK 1.31 0.13 USD | SEK 1.35 0.13 USD | SEK 71.29M 6.96M USD | 0 | -SEK 0.64 -0.06 USD | ||
|
ZACD Group Ltd.
8313.HK
HK
|
HK$0.03 0.0034 USD |
-3.57
|
HK$54.00M 6.9M USD | HK$70.00K 8.95K USD | HK$0.03 0.0034 USD | HK$0.03 0.0040 USD | HK$54.00M 6.9M USD | 0 | -HK$0.02 -0.002 USD | ||
|
SATO Technologies Corp.
SATO.V
CA
|
CA$0.10 0.07 USD |
-13.04
|
CA$9.01M 6.68M USD | CA$8.96K 6.65K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$9.01M 6.68M USD | 0 | -CA$0.07 -0.05 USD | ||
|
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.51 0.0061 USD |
0
|
₹545.87M 6.6M USD | ₹2.16M 26.12K USD | ₹0.50 0.0060 USD | ₹0.53 0.0064 USD | ₹545.87M 6.6M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Sentage
SNTG
US
|
$2.35 — |
-3.69
|
$6.59M — | $25.54K — | $2.26 — | $2.42 — | $6.59M — | 0 | -$0.81 — | ||
|
Netcapital
NCPL
US
|
$0.82 — |
-7.78
|
$6.46M — | $267.57K — | $0.78 — | $0.89 — | $6.46M — | 0 | -$15.16 — | ||
|
Panafic Industrials Limited
PANAFIC.BO
IN
|
₹1.05 0.01 USD |
0
|
₹517.39M 6.26M USD | ₹5.46M 66.06K USD | ₹1.01 0.01 USD | ₹1.05 0.01 USD | ₹517.39M 6.26M USD | 0 | -₹0.24 -0.002 USD | ||
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.62 0.71 USD |
+4.75
|
€5.39M 6.22M USD | €13.31K 15.37K USD | €0.57 0.66 USD | €0.62 0.71 USD | €5.39M 6.22M USD | 0 | -€0.25 -0.2 USD | ||
|
INC S.A.
INC.WA
PL
|
PLN 1.62 0.41 USD |
+1.57
|
PLN 24.09M 6.12M USD | PLN 7.75K 1.97K USD | PLN 1.60 0.41 USD | PLN 1.63 0.41 USD | PLN 24.09M 6.12M USD | 0 | -PLN 0.05 -0.01 USD | ||
|
Capital Realm Financial Holdings Group Limited
0204.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$47.07M 6.02M USD | HK$25.00K 3.2K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$47.07M 6.02M USD | 0 | -HK$9.75 -1.2 USD | ||
|
UBA Investments Limited
0768.HK
HK
|
HK$0.04 0.0047 USD |
0
|
HK$47.05M 6.02M USD | HK$102.00K 13.04K USD | HK$0.04 0.0047 USD | HK$0.04 0.0047 USD | HK$47.05M 6.02M USD | 3.70 | HK$0.01 0.001 USD | ||
|
DLC Asia Limited
8210.HK
HK
|
HK$0.06 0.0074 USD |
-1.69
|
HK$46.40M 5.93M USD | HK$640.00K 81.83K USD | HK$0.06 0.0074 USD | HK$0.07 0.0083 USD | HK$46.40M 5.93M USD | 0 | -HK$0.01 -0.001 USD | ||
|
ARC Finance Limited
ARCFIN.BO
IN
|
₹0.55 0.0066 USD |
0
|
₹479.33M 5.8M USD | ₹714.45K 8.64K USD | ₹0.54 0.0065 USD | ₹0.55 0.0066 USD | ₹479.33M 5.8M USD | 55.00 | ₹0.01 0.0001 USD | ||
|
Novavis Group S.A.
NVG.WA
PL
|
PLN 0.65 0.16 USD |
-1.07
|
PLN 22.69M 5.77M USD | PLN 9.35K 2.38K USD | PLN 0.65 0.16 USD | PLN 0.66 0.17 USD | PLN 22.69M 5.77M USD | 0 | -PLN 0.11 -0.02 USD | ||
|
TechCom
TCRI
US
|
$0.09 — |
0
|
$5.72M — | $310.00 — | $0.04 — | $0.04 — | $5.72M — | 0 | $0.00 — | ||
|
Quantum Blockchain Technologies Plc
BYA1.SG
DE
|
€0.00 0.0034 USD |
0
|
€4.82M 5.57M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0040 USD | €4.82M 5.57M USD | 0 | €0.00 0 USD | ||
Goobit Group AB (publ)
BTCX.ST
SE
|
SEK 0.15 0.01 USD |
0
|
SEK 55.52M 5.42M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 55.52M 5.42M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
Innovative Holdings Alliance
IHAI
US
|
$0.09 — |
+3.37
|
$5.34M — | $40.00K — | $0.07 — | $0.08 — | $5.34M — | 0 | $0.00 — | ||
|
SGF Capital Public Company Limited
SGF.BK
TH
|
THB 0.14 0.0039 USD |
+7.69
|
THB 183.40M 5.16M USD | THB 2.08M 58.6K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 183.40M 5.16M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Fineqia
FNQQF
US
|
$0.00 — |
0
|
$5.15M — | $50.25K — | $0.00 — | $0.00 — | $5.15M — | 0 | $0.00 — | ||
PT Danasupra Erapacific Tbk
DEFI.JK
ID
|
IDR 119.00 0.0076 USD |
+2.61
|
IDR 80.44B 5.14M USD | IDR 41.33M 2.64K USD | IDR 111.00 0.0070 USD | IDR 120.00 0.0076 USD | IDR 80.44B 5.14M USD | 0 | -IDR 4.20 -0.0002 USD | ||
|
Net Pacific Holdings Limited
5QY.SI
SG
|
SGD 0.01 0.0097 USD |
0
|
SGD 6.83M 5.12M USD | SGD 150.40K 112.72K USD | SGD 0.01 0.0097 USD | SGD 0.01 0.0097 USD | SGD 6.83M 5.12M USD | 0 | SGD 0.00 0 USD | ||
|
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.24 0.0029 USD |
0
|
₹421.80M 5.1M USD | ₹9.69M 117.24K USD | ₹0.23 0.0027 USD | ₹0.25 0.0030 USD | ₹421.80M 5.1M USD | 0 | -₹0.23 -0.002 USD | ||
|
DelphX Capital Markets Inc.
DELX.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.80M 5.04M USD | CA$33.00K 24.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.80M 5.04M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Suntex Enterprises
SNTX
US
|
$0.01 — |
-2.68
|
$4.95M — | $829.56K — | $0.01 — | $0.01 — | $4.95M — | 0 | $0.00 — | ||
|
Asia-Pac Financial Investment Company Limited
8193.HK
HK
|
HK$0.14 0.02 USD |
+3.85
|
HK$37.77M 4.83M USD | HK$140.00K 17.9K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$37.77M 4.83M USD | 1.92 | HK$0.07 0.008 USD | ||
|
Cocoon Holdings Limited
0428.HK
HK
|
HK$0.24 0.03 USD |
-3.6
|
HK$37.18M 4.75M USD | HK$248.00K 31.71K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$37.18M 4.75M USD | 2.67 | HK$0.09 0.01 USD | ||
|
Movement Industries
MVNT
US
|
$0.01 — |
+51.09
|
$4.72M — | $100.00 — | $0.01 — | $0.01 — | $4.72M — | 0 | $0.00 — | ||
|
Coloured Ties Capital
APEOF
US
|
$0.21 — |
0
|
$4.60M — | $5.00K — | $0.20 — | $0.22 — | $4.60M — | 0.69 | $0.30 — | ||
NOIZ Group Limited
8163.HK
HK
|
HK$0.04 0.0044 USD |
+2.94
|
HK$35.88M 4.59M USD | HK$60.00K 7.67K USD | HK$0.04 0.0044 USD | HK$0.04 0.0044 USD | HK$35.88M 4.59M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Elanor Investors Group
ENN.AX
AU
|
A$0.05 0.03 USD |
+23.81
|
A$6.86M 4.54M USD | A$14.73M 9.75M USD | A$0.04 0.03 USD | A$0.06 0.04 USD | A$6.86M 4.54M USD | 0 | -A$0.14 -0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||