결과 페이지 25 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (198)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (159)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1516)
- 그리스 (15)
- 홍콩 (227)
- 헝가리 (1)
- 인도 (370)
- 인도네시아 (98)
- 아일랜드 (4)
- 이스라엘 (55)
- 이탈리아 (63)
- 일본 (180)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (44)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (67)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (65)
- 영국 (411)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
금융 (9392)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | TRY 8.06 0.25 USD |
-2.77
|
TRY 1.32B 41.48M USD | TRY 1.16M 36.36K USD | TRY 7.98 0.25 USD | TRY 8.29 0.26 USD | TRY 1.32B 41.48M USD | 0 | -TRY 0.18 -0.005 USD | |
| Apex Equity Holdings Berhad 5088.KL | MYR 0.91 0.19 USD |
0
|
MYR 194.34M 41.32M USD | MYR 3.10K 659.15 USD | MYR 0.91 0.19 USD | MYR 0.91 0.19 USD | MYR 194.34M 41.32M USD | 3.50 | MYR 0.26 0.06 USD | |
| Prime Financial Group Limited PFG.AX | A$0.24 0.16 USD |
0
|
A$61.78M 40.89M USD | A$125.93K 83.35K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$61.78M 40.89M USD | 11.75 | A$0.02 0.01 USD | |
| abrdn Global Income Fund FCO | $3.03 — |
+0.73
|
$40.78M — | $49.16K — | $3.00 — | $3.06 — | $40.78M — | 15.94 | $0.19 — | |
| H-FARM S.p.A. FARM.MI | €0.19 0.2 USD |
0
|
€37.03M 40.48M USD | €27.00K 29.51K USD | €0.19 0.2 USD | €0.19 0.2 USD | €37.03M 40.48M USD | 0 | -€0.04 -0.04 USD | |
| Investcorp Credit Management BDC ICMB | $2.76 — |
+0.36
|
$39.83M — | $6.06K — | $2.74 — | $2.78 — | $39.83M — | 9.19 | $0.30 — | |
| UNIVA Oak Holdings Limited 3113.T | ¥72 0.49 USD |
+1.41
|
¥6B 39.19M USD | ¥392K 2.64K USD | ¥70 0.47 USD | ¥73 0.49 USD | ¥6B 39.19M USD | 0 | -¥9 -0.06 USD | |
| Gulf General Cooperative Insurance Company 8260.SR | SAR 4.55 1.21 USD |
-1.09
|
SAR 145.70M 38.87M USD | SAR 94.64K 25.25K USD | SAR 4.55 1.21 USD | SAR 4.65 1.24 USD | SAR 145.70M 38.87M USD | 0 | -SAR 4.45 -1.1 USD | |
| ASF Group Limited AFA.AX | A$0.07 0.05 USD |
0
|
A$58.64M 38.81M USD | A$20.84K 13.8K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$58.64M 38.81M USD | 2.46 | A$0.03 0.02 USD | |
| Earlypay Limited EPY.AX | A$0.22 0.14 USD |
+2.38
|
A$58.03M 38.41M USD | A$40.00K 26.47K USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$58.03M 38.41M USD | 21.50 | A$0.01 0.006 USD | |
| G2D Investments, Ltd. G2DI33.SA | R$1.63 0.33 USD |
0
|
R$187.54M 38.01M USD | R$0.00 0 USD | R$1.63 0.33 USD | R$1.63 0.33 USD | R$187.54M 38.01M USD | 0 | -R$0.22 -0.04 USD | |
| Citizens Holding Company CIZN | $6.65 — |
+0.76
|
$37.60M — | $1.70K — | $6.55 — | $6.65 — | $37.60M — | 20.15 | $0.33 — | |
| Intertrade Co.,Ltd. 3747.T | ¥766 5.17 USD |
-2.92
|
¥6B 37.15M USD | ¥476K 3.21K USD | ¥736 4.97 USD | ¥783 5.29 USD | ¥6B 37.15M USD | 0 | -¥22 -0.1 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | CA$10.71 7.95 USD |
-0.28
|
CA$49.52M 36.75M USD | CA$83.97K 62.31K USD | CA$10.70 7.94 USD | CA$10.75 7.98 USD | CA$49.52M 36.75M USD | 7.33 | CA$1.46 1.08 USD | |
| Centric Holdings S.A. CENTR.AT | €0.33 0.36 USD |
-0.9
|
€32.64M 35.68M USD | €58.73K 64.2K USD | €0.32 0.35 USD | €0.34 0.37 USD | €32.64M 35.68M USD | 0 | -€0.01 -0.01 USD | |
| Dividend Select 15 Corp. DS.TO | CA$7.22 5.36 USD |
+0.28
|
CA$47.72M 35.41M USD | CA$8.94K 6.63K USD | CA$7.17 5.32 USD | CA$7.24 5.37 USD | CA$47.72M 35.41M USD | 6.87 | CA$1.05 0.78 USD | |
| Flagship Investments Limited FSI.AX | A$2.05 1.36 USD |
0
|
A$53.01M 35.08M USD | A$13.68K 9.06K USD | A$2.05 1.36 USD | A$2.05 1.36 USD | A$53.01M 35.08M USD | 0 | -A$0.02 -0.01 USD | |
| Pacific & Orient Berhad 6009.KL | MYR 0.59 0.12 USD |
+1.74
|
MYR 164.77M 35.03M USD | MYR 17.40K 3.7K USD | MYR 0.58 0.12 USD | MYR 0.59 0.12 USD | MYR 164.77M 35.03M USD | 0 | -MYR 0.23 -0.04 USD | |
| Dynastar DYNA | $0.01 — |
0
|
$34.83M — | $10.00K — | $0.01 — | $0.01 — | $34.83M — | 0 | $0.00 — | |
| 360 Capital Mortgage REIT TCF.AX | A$5.79 3.83 USD |
+0.7
|
A$52.10M 34.48M USD | A$2.77K 1.83K USD | A$5.77 3.82 USD | A$5.79 3.83 USD | A$52.10M 34.48M USD | 8.90 | A$0.65 0.43 USD | |
| CINDA INTL HLDG 0111.HK | HK$0.42 0.05 USD |
0
|
HK$269.31M 34.43M USD | HK$250.00K 31.97K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$269.31M 34.43M USD | 21.00 | HK$0.02 0.002 USD | |
| BayFirst Financial BAFN | $8.34 — |
+0.36
|
$34.34M — | $7.26K — | $8.05 — | $8.40 — | $34.34M — | 0 | -$3.01 — | |
| CNFinance CNF | $5.00 — |
+2.04
|
$34.29M — | $11.50K — | $4.91 — | $5.14 — | $34.29M — | 0 | -$1.12 — | |
| GAM Holding AG 0QN3.IL | CHF 0.18 0.2 USD |
-58.11
|
CHF 30.03M 34.17M USD | CHF 240.00K 273.07K USD | CHF 0.18 0.2 USD | CHF 0.18 0.2 USD | CHF 30.03M 34.17M USD | 0 | -CHF 0.55 -0.6 USD | |
| Huize Holding HUIZ | $3.30 — |
+0.64
|
$33.30M — | $1.55K — | $3.28 — | $3.32 — | $33.30M — | 11.78 | $0.28 — | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | A$0.38 0.25 USD |
0
|
A$50.16M 33.2M USD | A$406.21K 268.85K USD | A$0.38 0.25 USD | A$0.38 0.25 USD | A$50.16M 33.2M USD | 0 | -A$0.07 -0.04 USD | |
| Kentucky First Federal Bancorp KFFB | $4.10 — |
+4.42
|
$33.16M — | $1.93K — | $4.00 — | $4.10 — | $33.16M — | 205.00 | $0.02 — | |
| Greenidge Generation GREE | $2.10 — |
+39.07
|
$32.91M — | $31.28M — | $1.81 — | $2.18 — | $32.91M — | 0 | -$1.56 — | |
| MDwerks MDWK | $0.15 — |
0
|
$32.45M — | $1.10K — | $0.15 — | $0.15 — | $32.45M — | 0 | -$0.01 — | |
| HK FINANCE GP 1273.HK | HK$0.60 0.08 USD |
0
|
HK$249.00M 31.84M USD | HK$48.00K 6.14K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$249.00M 31.84M USD | 5.45 | HK$0.11 0.01 USD | |
| Teaminvest Private Group Limited TIP.AX | A$1.76 1.16 USD |
-1.12
|
A$47.80M 31.63M USD | A$12.60K 8.34K USD | A$1.76 1.16 USD | A$1.79 1.18 USD | A$47.80M 31.63M USD | 22.00 | A$0.08 0.05 USD | |
| CASH FIN SER GP 0510.HK | HK$0.59 0.08 USD |
+1.72
|
HK$243.61M 31.15M USD | HK$12.00 1.53 USD | HK$0.55 0.07 USD | HK$0.59 0.08 USD | HK$243.61M 31.15M USD | 0 | -HK$0.07 -0.008 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | TRY 3.10 0.1 USD |
-6.63
|
TRY 988.26M 31.04M USD | TRY 5.11M 160.63K USD | TRY 3.05 0.1 USD | TRY 3.27 0.1 USD | TRY 988.26M 31.04M USD | 0 | -TRY 1.51 -0.04 USD | |
| MFS Intermediate High Income Fund CIF | $1.73 — |
+0.58
|
$30.97M — | $25.89K — | $1.72 — | $1.74 — | $30.97M — | 10.81 | $0.16 — | |
| U.S. Global Investors GROW | $2.36 — |
+0.32
|
$30.59M — | $15.43K — | $2.36 — | $2.39 — | $30.59M — | 0 | -$0.03 — | |
| WT Financial Group Limited WTL.AX | A$0.14 0.09 USD |
-6.9
|
A$46.20M 30.57M USD | A$257.67K 170.54K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$46.20M 30.57M USD | 13.50 | A$0.01 0.006 USD | |
| Getin Holding S.A. GTN.WA | PLN 0.58 0.15 USD |
0
|
PLN 119.55M 30.39M USD | PLN 173.63K 44.13K USD | PLN 0.57 0.14 USD | PLN 0.59 0.15 USD | PLN 119.55M 30.39M USD | 29.00 | PLN 0.02 0.005 USD | |
| Ironbark Capital Limited IBC.AX | A$0.44 0.29 USD |
+1.15
|
A$45.66M 30.22M USD | A$166.00K 109.87K USD | A$0.44 0.29 USD | A$0.44 0.29 USD | A$45.66M 30.22M USD | 14.66 | A$0.03 0.02 USD | |
| North Energy ASA NORTH.OL | NOK 2.68 0.26 USD |
-0.37
|
NOK 314.23M 30.14M USD | NOK 31.82K 3.05K USD | NOK 2.64 0.25 USD | NOK 2.71 0.26 USD | NOK 314.23M 30.14M USD | 6.87 | NOK 0.39 0.04 USD | |
| Wisr Limited WZR.AX | A$0.03 0.02 USD |
+3.23
|
A$45.04M 29.81M USD | A$1.46M 966.14K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$45.04M 29.81M USD | 0 | -A$0.01 -0.006 USD | |
| Altus S.A. ALI.WA | PLN 2.70 0.69 USD |
-4.26
|
PLN 115.39M 29.33M USD | PLN 79.63K 20.24K USD | PLN 2.70 0.69 USD | PLN 2.82 0.72 USD | PLN 115.39M 29.33M USD | 7.94 | PLN 0.34 0.09 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | THB 0.88 0.02 USD |
+1.15
|
THB 1.04B 29.32M USD | THB 116.60K 3.28K USD | THB 0.87 0.02 USD | THB 0.88 0.02 USD | THB 1.04B 29.32M USD | 0 | -THB 0.01 -0.0002 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | TRY 44.20 1.39 USD |
-1.78
|
TRY 927.76M 29.14M USD | TRY 118.29K 3.71K USD | TRY 44.14 1.39 USD | TRY 45.00 1.41 USD | TRY 927.76M 29.14M USD | 0 | -TRY 9.21 -0.2 USD | |
| Carbon Streaming Corporation NETZ.NE | CA$0.81 0.6 USD |
+3.85
|
CA$39.15M 29.05M USD | CA$500.00 371.03 USD | CA$0.81 0.6 USD | CA$0.81 0.6 USD | CA$39.15M 29.05M USD | 0 | -CA$0.80 -0.5 USD | |
| Katana Capital Limited KAT.AX | A$1.36 0.9 USD |
0
|
A$43.23M 28.61M USD | A$772.00 510.95 USD | A$1.34 0.89 USD | A$1.36 0.9 USD | A$43.23M 28.61M USD | 16.93 | A$0.08 0.05 USD | |
| INTL GENIUS 0033.HK | HK$0.40 0.05 USD |
0
|
HK$223.30M 28.55M USD | HK$302.80K 38.72K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$223.30M 28.55M USD | 0 | -HK$0.03 -0.003 USD | |
| Pyramid AG M3BK.DE | €1.12 1.22 USD |
+0.45
|
€25.72M 28.12M USD | €6.42K 7.02K USD | €1.12 1.22 USD | €1.12 1.22 USD | €25.72M 28.12M USD | 0 | -€0.14 -0.1 USD | |
| Fu Shek Financial Holdings Limited 2263.HK | HK$0.22 0.03 USD |
0
|
HK$218.00M 27.87M USD | HK$30.00K 3.84K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$218.00M 27.87M USD | 0 | HK$0.00 0 USD | |
| BlackWall Limited BWF.AX | A$0.24 0.16 USD |
+2.13
|
A$41.11M 27.21M USD | A$4.33K 2.87K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$41.11M 27.21M USD | 0 | -A$0.08 -0.05 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | TRY 8.37 0.26 USD |
-3.79
|
TRY 861.05M 27.04M USD | TRY 443.52K 13.93K USD | TRY 8.31 0.26 USD | TRY 8.64 0.27 USD | TRY 861.05M 27.04M USD | 4.89 | TRY 1.71 0.05 USD | |
| Bit Origin BTOG | $0.30 — |
-4
|
$26.81M — | $1.34M — | $0.29 — | $0.32 — | $26.81M — | 0 | -$0.28 — | |
| SUNWAH KINGSWAY 0188.HK | HK$0.28 0.04 USD |
+10
|
HK$209.07M 26.73M USD | HK$1.15M 146.53K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$209.07M 26.73M USD | 0 | -HK$0.05 -0.006 USD | |
| Argo Blockchain ARBKF | $0.04 — |
+48
|
$26.66M — | $320.00 — | $0.04 — | $0.04 — | $26.66M — | 0 | -$0.03 — | |
| Carbon Streaming OFSTF | $0.55 — |
-2.6
|
$26.58M — | $2.00K — | $0.55 — | $0.55 — | $26.58M — | 0 | -$0.57 — | |
| DT CAPITAL 0356.HK | HK$0.08 0.0097 USD |
+2.7
|
HK$207.88M 26.58M USD | HK$420.00K 53.7K USD | HK$0.08 0.0095 USD | HK$0.08 0.01 USD | HK$207.88M 26.58M USD | 0 | HK$0.00 0 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | TRY 42.18 1.32 USD |
-2.95
|
TRY 843.60M 26.49M USD | TRY 160.78K 5.05K USD | TRY 42.14 1.32 USD | TRY 43.44 1.36 USD | TRY 843.60M 26.49M USD | 0 | -TRY 0.51 -0.01 USD | |
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | A$1.41 0.93 USD |
-0.35
|
A$39.91M 26.41M USD | A$44.76K 29.62K USD | A$1.41 0.93 USD | A$1.42 0.94 USD | A$39.91M 26.41M USD | 5.63 | A$0.25 0.17 USD | |
| REGENT PACIFIC 0575.HK | HK$0.70 0.09 USD |
+1.45
|
HK$204.27M 26.12M USD | HK$90.27K 11.54K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$204.27M 26.12M USD | 0 | -HK$0.14 -0.01 USD | |
| Nuveen Missouri Quality Municipal Income Fund NOM | $11.00 — |
-0.5
|
$25.85M — | $2.35K — | $11.05 — | $11.24 — | $25.85M — | 0 | -$0.30 — | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | CA$10.70 7.94 USD |
+1.13
|
CA$34.82M 25.84M USD | CA$6.24K 4.63K USD | CA$10.53 7.81 USD | CA$10.70 7.94 USD | CA$34.82M 25.84M USD | 4.09 | CA$2.61 1.94 USD | |
| ProtoSource PSCO | $0.05 — |
0
|
$25.49M — | $11.80K — | $0.03 — | $0.05 — | $25.49M — | 0 | -$0.15 — | |
| FDCTech FDCT | $0.06 — |
-9.66
|
$25.48M — | $46.00K — | $0.06 — | $0.08 — | $25.48M — | 0 | $0.00 — | |
| Equus Total Return EQS | $1.87 — |
+1.13
|
$25.41M — | $4.31K — | $1.75 — | $1.88 — | $25.41M — | 0 | -$1.25 — | |
| BNK Banking Corporation Limited BBC.AX | A$0.31 0.21 USD |
0
|
A$36.82M 24.37M USD | A$125.00K 82.73K USD | A$0.31 0.21 USD | A$0.31 0.21 USD | A$36.82M 24.37M USD | 31.00 | A$0.01 0.006 USD | |
| STYLAND HOLD 0211.HK | HK$0.26 0.03 USD |
+1.96
|
HK$190.59M 24.37M USD | HK$40.00K 5.11K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$190.59M 24.37M USD | 0 | -HK$0.08 -0.01 USD | |
| Argo Blockchain ARBK | $0.34 — |
-0.47
|
$24.24M — | $1.16M — | $0.32 — | $0.35 — | $24.24M — | 0 | -$0.30 — | |
| CD Private Equity Fund II CD2.AX | A$0.69 0.46 USD |
0
|
A$36.21M 23.97M USD | A$9.44K 6.25K USD | A$0.69 0.46 USD | A$0.70 0.46 USD | A$36.21M 23.97M USD | 0 | A$0.00 0 USD | |
| Cohen & Company COHN | $11.75 — |
+22.91
|
$23.92M — | $109.70K — | $10.02 — | $12.33 — | $23.92M — | 4.87 | $2.41 — | |
| CHINA PPT INV 0736.HK | HK$0.69 0.09 USD |
0
|
HK$184.34M 23.57M USD | HK$573.00K 73.27K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$184.34M 23.57M USD | 0 | -HK$0.25 -0.03 USD | |
| Fund Creation Group Company Limited 3266.T | ¥92 0.62 USD |
0
|
¥3B 23.38M USD | ¥59K 400.29 USD | ¥92 0.62 USD | ¥94 0.63 USD | ¥3B 23.38M USD | 21.34 | ¥4 0.03 USD | |
| Sequoia Financial Group Limited SEQ.AX | A$0.29 0.19 USD |
0
|
A$35.23M 23.31M USD | A$29.15K 19.29K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$35.23M 23.31M USD | 9.50 | A$0.03 0.02 USD | |
| PINESTONE 0804.HK | HK$2.96 0.38 USD |
-4.52
|
HK$180.29M 23.05M USD | HK$235.13K 30.06K USD | HK$2.86 0.37 USD | HK$3.00 0.38 USD | HK$180.29M 23.05M USD | 0 | -HK$0.97 -0.1 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | CA$3.08 2.29 USD |
+2.67
|
CA$30.90M 22.93M USD | CA$8.40K 6.23K USD | CA$3.02 2.24 USD | CA$3.08 2.29 USD | CA$30.90M 22.93M USD | 3.80 | CA$0.81 0.6 USD | |
| Tian Ruixiang TIRX | $0.86 — |
+0.81
|
$22.66M — | $6.55K — | $0.85 — | $0.87 — | $22.66M — | 0 | -$0.25 — | |
| Butn Limited BTN.AX | A$0.09 0.06 USD |
0
|
A$34.22M 22.65M USD | A$16.00K 10.59K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$34.22M 22.65M USD | 0 | -A$0.01 -0.006 USD | |
| Reliance Home Finance Limited RHFL.NS | ₹3.38 0.04 USD |
+4.97
|
₹1.86B 22.55M USD | ₹940.48K 11.38K USD | ₹3.25 0.04 USD | ₹3.38 0.04 USD | ₹1.86B 22.55M USD | 0 | -₹0.08 -0.0009 USD | |
| Micro Leasing Public Company Limited MICRO.BK | THB 0.85 0.02 USD |
0
|
THB 794.75M 22.36M USD | THB 32.10K 903.21 USD | THB 0.83 0.02 USD | THB 0.86 0.02 USD | THB 794.75M 22.36M USD | 0 | -THB 0.14 -0.003 USD | |
| CHINA ART FIN 1572.HK | HK$0.10 0.01 USD |
+1.01
|
HK$169.05M 21.62M USD | HK$304.00K 38.87K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$169.05M 21.62M USD | 0 | HK$0.00 0 USD | |
| Argo Blockchain plc 0XP.F | €0.02 0.02 USD |
+5.81
|
€19.66M 21.49M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €19.66M 21.49M USD | 0 | -€0.03 -0.03 USD | |
| BIGG Digital Assets BBKCF | $0.06 — |
+0.17
|
$21.46M — | $228.37K — | $0.06 — | $0.07 — | $21.46M — | 0 | -$0.05 — | |
| Clime Investment Management Limited CIW.AX | A$0.39 0.26 USD |
0
|
A$32.26M 21.35M USD | A$2.50K 1.66K USD | A$0.39 0.26 USD | A$0.39 0.26 USD | A$32.26M 21.35M USD | 39.00 | A$0.01 0.006 USD | |
| CH INNOVATION 1217.HK | HK$0.01 0.0016 USD |
-7.14
|
HK$166.42M 21.28M USD | HK$6.16M 787.63K USD | HK$0.01 0.0016 USD | HK$0.01 0.0017 USD | HK$166.42M 21.28M USD | 0 | HK$0.00 0 USD | |
| Kingwisoft Technology Group Company Limited 8295.HK | HK$0.03 0.0043 USD |
0
|
HK$162.38M 20.76M USD | HK$540.00K 69.05K USD | HK$0.03 0.0043 USD | HK$0.04 0.0044 USD | HK$162.38M 20.76M USD | 0 | -HK$0.05 -0.006 USD | |
| NAOS Emerging Opportunities Company Limited NCC.AX | A$0.42 0.28 USD |
-2.33
|
A$31.00M 20.51M USD | A$25.14K 16.64K USD | A$0.42 0.28 USD | A$0.44 0.29 USD | A$31.00M 20.51M USD | 0 | A$0.00 0 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | TRY 14.50 0.46 USD |
-6.09
|
TRY 652.50M 20.49M USD | TRY 470.19K 14.77K USD | TRY 13.91 0.44 USD | TRY 15.39 0.48 USD | TRY 652.50M 20.49M USD | 0 | -TRY 0.04 -0.001 USD | |
| Income Asset Management Group Limited IAM.AX | A$0.03 0.02 USD |
0
|
A$30.72M 20.33M USD | A$1.16M 769.44K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$30.72M 20.33M USD | 0 | -A$0.01 -0.006 USD | |
| Gateway Bank, F.S.B GWBK | $0.08 — |
0
|
$20.24M — | $10.00K — | $0.08 — | $0.08 — | $20.24M — | 0 | -$0.02 — | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | TRY 21.14 0.66 USD |
-4.86
|
TRY 634.20M 19.92M USD | TRY 116.95K 3.67K USD | TRY 21.00 0.66 USD | TRY 22.02 0.69 USD | TRY 634.20M 19.92M USD | 0 | -TRY 0.67 -0.02 USD | |
| FW HOLDINGS 0572.HK | HK$0.51 0.07 USD |
-7.27
|
HK$153.77M 19.66M USD | HK$20.10K 2.57K USD | HK$0.51 0.07 USD | HK$0.55 0.07 USD | HK$153.77M 19.66M USD | 8.50 | HK$0.06 0.007 USD | |
| NAOS Ex-50 Opportunities Company Limited NAC.AX | A$0.65 0.43 USD |
+5.74
|
A$29.54M 19.55M USD | A$87.21K 57.72K USD | A$0.61 0.4 USD | A$0.65 0.43 USD | A$29.54M 19.55M USD | 4.03 | A$0.16 0.11 USD | |
| GEMINI INV 0174.HK | HK$0.24 0.03 USD |
+10.14
|
HK$151.90M 19.42M USD | HK$4.00K 511.45 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$151.90M 19.42M USD | 0 | -HK$0.29 -0.03 USD | |
| Mawson Infrastructure MIGI | $0.93 — |
-11.43
|
$19.39M — | $992.69K — | $0.87 — | $1.08 — | $19.39M — | 0 | -$1.29 — | |
| CAPITAL REALM 0204.HK | HK$0.73 0.09 USD |
+15.87
|
HK$151.51M 19.37M USD | HK$3.36M 429.88K USD | HK$0.65 0.08 USD | HK$0.75 0.1 USD | HK$151.51M 19.37M USD | 0 | -HK$3.35 -0.4 USD | |
| TDb Split Corp. XTD.TO | CA$5.54 4.11 USD |
+0.36
|
CA$25.90M 19.22M USD | CA$6.25K 4.64K USD | CA$5.51 4.09 USD | CA$5.63 4.18 USD | CA$25.90M 19.22M USD | 3.39 | CA$1.63 1.21 USD | |
| Carver Bancorp CARV | $3.64 — |
+4
|
$18.48M — | $19.15K — | $3.00 — | $3.65 — | $18.48M — | 0 | -$2.44 — | |
| RENN Fund RCG | $2.62 — |
0
|
$18.38M — | $12.66K — | $2.60 — | $2.62 — | $18.38M — | 5.03 | $0.52 — | |
| Seneca Bancorp SNNF | $9.89 — |
-1
|
$18.18M — | $3.70K — | $9.89 — | $9.99 — | $18.18M — | 23.54 | $0.42 — | |
| Inventure Growth & Securities Limited INVENTURE.NS | ₹1.39 0.02 USD |
-2.11
|
₹1.49B 18.03M USD | ₹1.19M 14.39K USD | ₹1.39 0.02 USD | ₹1.45 0.02 USD | ₹1.49B 18.03M USD | 0 | ₹0.00 0 USD | |
| LM Funding America LMFA | $1.16 — |
-7.94
|
$18.00M — | $776.53K — | $1.14 — | $1.24 — | $18.00M — | 0 | -$4.56 — | |
| Strategic Elements Ltd SOR.AX | A$0.06 0.04 USD |
+1.79
|
A$27.01M 17.88M USD | A$57.09K 37.78K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$27.01M 17.88M USD | 0 | -A$0.01 -0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||