結果ページ25 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2238)
- アルゼンチン (37)
- オーストラリア (165)
- オーストリア (96)
- ベルギー (14)
- ブラジル (143)
- カナダ (277)
- チリ (26)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (15)
- フランス (46)
- ドイツ (1241)
- ギリシャ (14)
- 香港 (212)
- ハンガリー (1)
- インド (336)
- インドネシア (94)
- アイルランド (3)
- イスラエル (45)
- イタリア (37)
- 日本 (169)
- マレーシア (37)
- メキシコ (88)
- オランダ (18)
- ニュージーランド (8)
- ノルウェー (33)
- ポーランド (46)
- ポルトガル (3)
- カタール (17)
- ロシア (19)
- シンガポール (23)
- 南アフリカ (43)
- 韓国 (62)
- スペイン (16)
- スリナム (41)
- スウェーデン (57)
- スイス (43)
- 台湾 (63)
- タイ (127)
- 東ティモール (2)
- トルコ (61)
- イギリス (146)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
金融 (6316)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cohen & Company COHN | $19.16 — |
-5.12
|
$39.02M — | $61.73K — | $18.02 — | $20.25 — | $39.02M — | 7.95 | $2.41 — | ||
| Athena Bitcoin Global ABIT | $0.01 — |
-10.38
|
$38.90M — | $46.43K — | $0.01 — | $0.01 — | $38.90M — | 0 | -$0.05 — | ||
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | TRY 41.22 1.29 USD |
+8.42
|
TRY 1.24B 38.83M USD | TRY 726.14K 22.8K USD | TRY 38.80 1.22 USD | TRY 41.22 1.29 USD | TRY 1.24B 38.83M USD | 0 | -TRY 0.67 -0.02 USD | ||
| abrdn Global Income Fund FCO | $2.85 — |
+0.71
|
$38.36M — | $31.26K — | $2.85 — | $2.89 — | $38.36M — | 15.00 | $0.19 — | ||
| Aljazira Mawten REIT Fund 4331.SR | SAR 12.02 3.21 USD |
-1.31
|
SAR 141.84M 37.84M USD | SAR 7.66K 2.04K USD | SAR 12.02 3.21 USD | SAR 12.20 3.25 USD | SAR 141.84M 37.84M USD | 50.08 | SAR 0.24 0.06 USD | ||
| Fu Shek Financial Holdings Limited 2263.HK | HK$0.29 0.04 USD |
-3.33
|
HK$290.00M 37.08M USD | HK$570.00K 72.88K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$290.00M 37.08M USD | 29.00 | HK$0.01 0.001 USD | ||
| Earlypay Limited EPY.AX | A$0.21 0.14 USD |
+2.44
|
A$55.68M 36.85M USD | A$12.35K 8.18K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$55.68M 36.85M USD | 21.00 | A$0.01 0.006 USD | ||
| Centric Holdings S.A. CENTR.AT | €0.34 0.37 USD |
0
|
€33.63M 36.76M USD | €8.72K 9.53K USD | €0.33 0.36 USD | €0.34 0.37 USD | €33.63M 36.76M USD | 0 | -€0.01 -0.01 USD | ||
| Top Eminent Healthcare Group Limited 6877.HK | HK$0.14 0.02 USD |
-1.4
|
HK$286.69M 36.66M USD | HK$220.00K 28.13K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$286.69M 36.66M USD | 0 | HK$0.00 0 USD | ||
| Canadian Life Companies Split Corp. LFE-PB.TO | CA$10.65 7.9 USD |
-0.28
|
CA$49.24M 36.54M USD | CA$750.00 556.54 USD | CA$10.63 7.89 USD | CA$10.67 7.92 USD | CA$49.24M 36.54M USD | 7.28 | CA$1.46 1.08 USD | ||
| Oyak Yatirim Ortakligi AS OYAYO.IS | TRY 58.05 1.82 USD |
-2.03
|
TRY 1.16B 36.46M USD | TRY 241.11K 7.57K USD | TRY 57.00 1.79 USD | TRY 61.00 1.92 USD | TRY 1.16B 36.46M USD | 0 | -TRY 0.05 -0.001 USD | ||
| Dividend Select 15 Corp. DS.TO | CA$7.38 5.48 USD |
+0.82
|
CA$48.78M 36.2M USD | CA$659.00 489.02 USD | CA$7.38 5.48 USD | CA$7.38 5.48 USD | CA$48.78M 36.2M USD | 7.02 | CA$1.05 0.78 USD | ||
| Huize Holding HUIZ | $3.56 — |
-0.28
|
$35.92M — | $3.49K — | $3.56 — | $3.79 — | $35.92M — | 12.71 | $0.28 — | ||
| G2D Investments, Ltd. G2DI33.SA | R$1.54 0.31 USD |
-0.65
|
R$177.19M 35.91M USD | R$6.55K 1.33K USD | R$1.51 0.31 USD | R$1.55 0.31 USD | R$177.19M 35.91M USD | 0 | -R$0.17 -0.03 USD | ||
| Altus S.A. ALI.WA | PLN 3.38 0.86 USD |
+6.96
|
PLN 138.31M 35.15M USD | PLN 70.38K 17.89K USD | PLN 3.00 0.76 USD | PLN 3.38 0.86 USD | PLN 138.31M 35.15M USD | 10.90 | PLN 0.31 0.08 USD | ||
| Wisr Limited WZR.AX | A$0.03 0.02 USD |
0
|
A$52.76M 34.92M USD | A$2.01M 1.33M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$52.76M 34.92M USD | 0 | -A$0.01 -0.006 USD | ||
| Gulf General Cooperative Insurance Company 8260.SR | SAR 4.30 1.15 USD |
0
|
SAR 129.00M 34.41M USD | SAR 114.81K 30.63K USD | SAR 4.26 1.14 USD | SAR 4.38 1.17 USD | SAR 129.00M 34.41M USD | 0 | -SAR 5.45 -1.4 USD | ||
| ASIA ORIENT 0214.HK | HK$0.32 0.04 USD |
+6.67
|
HK$269.08M 34.41M USD | HK$6.00K 767.18 USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$269.08M 34.41M USD | 0 | -HK$2.64 -0.3 USD | ||
| Kentucky First Federal Bancorp KFFB | $4.24 — |
0
|
$34.29M — | $46.00 — | $4.24 — | $4.24 — | $34.29M — | 70.66 | $0.06 — | ||
| Pacific & Orient Berhad 6009.KL | MYR 0.57 0.12 USD |
+0.88
|
MYR 160.54M 34.14M USD | MYR 20.00K 4.25K USD | MYR 0.57 0.12 USD | MYR 0.57 0.12 USD | MYR 160.54M 34.14M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Marathon Bancorp MBBC | $11.59 — |
+3.85
|
$34.06M — | $1.50K — | $11.50 — | $11.59 — | $34.06M — | 89.15 | $0.13 — | ||
| Spackman Equities Group Inc. SQG.V | CA$0.18 0.13 USD |
-10
|
CA$45.83M 34.01M USD | CA$40.50K 30.05K USD | CA$0.15 0.11 USD | CA$0.18 0.13 USD | CA$45.83M 34.01M USD | 0 | -CA$0.50 -0.3 USD | ||
| NAOS Small Cap Opportunities Company Limited NSC.AX | A$0.39 0.26 USD |
+0.65
|
A$51.15M 33.85M USD | A$50.00K 33.09K USD | A$0.39 0.26 USD | A$0.39 0.26 USD | A$51.15M 33.85M USD | 0 | -A$0.07 -0.04 USD | ||
| UNIVA Oak Holdings Limited 3113.T | ¥62 0.42 USD |
0
|
¥5B 33.75M USD | ¥252K 1.7K USD | ¥61 0.41 USD | ¥63 0.43 USD | ¥5B 33.75M USD | 0 | -¥11 -0.07 USD | ||
| 360 Capital Mortgage REIT TCF.AX | A$5.66 3.75 USD |
0
|
A$50.94M 33.71M USD | A$16.13K 10.67K USD | A$5.64 3.73 USD | A$5.69 3.77 USD | A$50.94M 33.71M USD | 8.70 | A$0.65 0.43 USD | ||
| BayFirst Financial BAFN | $8.10 — |
+0.12
|
$33.48M — | $3.80K — | $8.10 — | $8.33 — | $33.48M — | 0 | -$3.01 — | ||
| WT Financial Group Limited WTL.AX | A$0.15 0.1 USD |
+3.57
|
A$49.62M 32.84M USD | A$127.86K 84.63K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$49.62M 32.84M USD | 14.50 | A$0.01 0.006 USD | ||
| HK FINANCE GP 1273.HK | HK$0.61 0.08 USD |
+1.67
|
HK$253.15M 32.37M USD | HK$8.00K 1.02K USD | HK$0.61 0.08 USD | HK$0.61 0.08 USD | HK$253.15M 32.37M USD | 5.08 | HK$0.12 0.02 USD | ||
| Intertrade Co.,Ltd. 3747.T | ¥665 4.49 USD |
-3.06
|
¥5B 32.26M USD | ¥124K 839.73 USD | ¥664 4.48 USD | ¥690 4.66 USD | ¥5B 32.26M USD | 0 | -¥22 -0.1 USD | ||
| U.S. Global Investors GROW | $2.47 — |
0
|
$32.02M — | $11.59K — | $2.45 — | $2.49 — | $32.02M — | 35.28 | $0.07 — | ||
| Luminar Media LRGR | $0.35 — |
-12.5
|
$31.53M — | $16.29K — | $0.35 — | $0.36 — | $31.53M — | 0 | -$18.12 — | ||
| MFS Intermediate High Income Fund CIF | $1.75 — |
+0.22
|
$31.31M — | $12.65K — | $1.74 — | $1.75 — | $31.31M — | 10.92 | $0.16 — | ||
| Bitcoin Well Inc. BTCW.V | CA$0.12 0.09 USD |
+4.35
|
CA$42.05M 31.2M USD | CA$178.69K 132.6K USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$42.05M 31.2M USD | 0 | -CA$0.06 -0.04 USD | ||
| Teaminvest Private Group Limited TIP.AX | A$1.69 1.12 USD |
0
|
A$45.89M 30.38M USD | A$8.86K 5.86K USD | A$1.69 1.12 USD | A$1.70 1.13 USD | A$45.89M 30.38M USD | 21.12 | A$0.08 0.05 USD | ||
| PINESTONE 0804.HK | HK$3.89 0.5 USD |
-4.66
|
HK$236.94M 30.3M USD | HK$80.00K 10.23K USD | HK$3.88 0.5 USD | HK$3.97 0.51 USD | HK$236.94M 30.3M USD | 0 | -HK$0.97 -0.1 USD | ||
| Ironbark Capital Limited IBC.AX | A$0.44 0.29 USD |
0
|
A$44.64M 29.55M USD | A$50.00K 33.09K USD | A$0.44 0.29 USD | A$0.44 0.29 USD | A$44.64M 29.55M USD | 14.50 | A$0.03 0.02 USD | ||
| Carbon Streaming Corporation NETZ.NE | CA$0.82 0.61 USD |
-1.2
|
CA$39.70M 29.46M USD | CA$30.00K 22.26K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$39.70M 29.46M USD | 0 | -CA$0.43 -0.3 USD | ||
| Carbon Streaming OFSTF | $0.60 — |
+5.62
|
$29.13M — | $12.70K — | $0.57 — | $0.60 — | $29.13M — | 0 | -$0.31 — | ||
| Greenidge Generation GREE | $1.84 — |
-4.66
|
$29.07M — | $348.09K — | $1.80 — | $2.02 — | $29.07M — | 0 | -$0.15 — | ||
| K33 AB (publ) 869.F | €0.00 0.0019 USD |
+38.46
|
€26.46M 28.92M USD | €750.00K 819.85K USD | €0.00 0.0019 USD | €0.00 0.0019 USD | €26.46M 28.92M USD | 0 | €0.00 0 USD | ||
| INTL GENIUS 0033.HK | HK$0.40 0.05 USD |
0
|
HK$223.30M 28.55M USD | HK$302.80K 38.72K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$223.30M 28.55M USD | 0 | -HK$0.03 -0.003 USD | ||
| North Energy ASA NORTH.OL | NOK 2.46 0.24 USD |
-1.6
|
NOK 288.44M 27.67M USD | NOK 312.73K 30K USD | NOK 2.43 0.23 USD | NOK 2.49 0.24 USD | NOK 288.44M 27.67M USD | 0 | -NOK 0.06 -0.005 USD | ||
| MDwerks MDWK | $0.12 — |
+4.35
|
$27.31M — | $50.00K — | $0.12 — | $0.12 — | $27.31M — | 0 | -$0.02 — | ||
| CHINA PPT INV 0736.HK | HK$0.66 0.08 USD |
-2.94
|
HK$211.60M 27.06M USD | HK$486.11K 62.15K USD | HK$0.66 0.08 USD | HK$0.71 0.09 USD | HK$211.60M 27.06M USD | 0 | -HK$0.08 -0.01 USD | ||
| Grand River Commerce GNRV | $3.82 — |
0
|
$26.89M — | $1.00 — | $3.82 — | $3.82 — | $26.89M — | 76.39 | $0.05 — | ||
| FDCTech FDCT | $0.06 — |
-2.46
|
$26.79M — | $12.00K — | $0.05 — | $0.06 — | $26.79M — | 0 | $0.00 — | ||
| CASH FIN SER GP 0510.HK | HK$0.50 0.06 USD |
-1.96
|
HK$206.45M 26.4M USD | HK$90.09K 11.52K USD | HK$0.47 0.06 USD | HK$0.50 0.06 USD | HK$206.45M 26.4M USD | 0 | -HK$0.07 -0.008 USD | ||
| Seker Finansal Kiralama A.S. SEKFK.IS | TRY 8.40 0.26 USD |
+0.6
|
TRY 840.00M 26.38M USD | TRY 367.73K 11.55K USD | TRY 8.30 0.26 USD | TRY 8.47 0.27 USD | TRY 840.00M 26.38M USD | 3.85 | TRY 2.18 0.07 USD | ||
| Getin Holding S.A. GTN.WA | PLN 0.55 0.14 USD |
-0.73
|
PLN 103.61M 26.34M USD | PLN 437.87K 111.29K USD | PLN 0.55 0.14 USD | PLN 0.56 0.14 USD | PLN 103.61M 26.34M USD | 27.30 | PLN 0.02 0.005 USD | ||
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | A$1.40 0.93 USD |
0
|
A$39.62M 26.23M USD | A$19.79K 13.09K USD | A$1.37 0.91 USD | A$1.40 0.93 USD | A$39.62M 26.23M USD | 5.59 | A$0.25 0.17 USD | ||
| Smart Fish Wealthlink Holdings Limited 0139.HK | HK$0.17 0.02 USD |
-1.79
|
HK$202.71M 25.92M USD | HK$12.79M 1.64M USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$202.71M 25.92M USD | 0 | -HK$0.14 -0.01 USD | ||
| Precious Metals and Mining Trust MMP-UN.TO | CA$3.48 2.58 USD |
+1.46
|
CA$34.91M 25.91M USD | CA$6.68K 4.96K USD | CA$3.45 2.56 USD | CA$3.48 2.58 USD | CA$34.91M 25.91M USD | 4.29 | CA$0.81 0.6 USD | ||
| Amanah Leasing Public Company Limited AMANAH.BK | THB 0.77 0.02 USD |
+4.05
|
THB 911.77M 25.65M USD | THB 1.53M 43.07K USD | THB 0.75 0.02 USD | THB 0.77 0.02 USD | THB 911.77M 25.65M USD | 0 | -THB 0.06 -0.001 USD | ||
| Marka Yatirim Holding A.S. MARKA.IS | TRY 38.52 1.21 USD |
+2.72
|
TRY 808.53M 25.39M USD | TRY 757.40K 23.79K USD | TRY 36.02 1.13 USD | TRY 38.62 1.21 USD | TRY 808.53M 25.39M USD | 0 | -TRY 7.68 -0.2 USD | ||
| ASF Group Limited AFA.AX | A$0.05 0.03 USD |
0
|
A$38.04M 25.17M USD | A$31.11K 20.59K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$38.04M 25.17M USD | 1.60 | A$0.03 0.02 USD | ||
| Sustainable Power & Infrastructure Split Corp. PWI.TO | CA$10.29 7.64 USD |
+0.49
|
CA$33.65M 24.97M USD | CA$3.90K 2.89K USD | CA$10.07 7.47 USD | CA$10.44 7.75 USD | CA$33.65M 24.97M USD | 3.94 | CA$2.61 1.94 USD | ||
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | TRY 2.79 0.09 USD |
-2.79
|
TRY 781.20M 24.53M USD | TRY 6.97M 218.84K USD | TRY 2.74 0.09 USD | TRY 2.86 0.09 USD | TRY 781.20M 24.53M USD | 0 | -TRY 1.47 -0.04 USD | ||
| BlackWall Limited BWF.AX | A$0.20 0.13 USD |
0
|
A$36.81M 24.37M USD | A$1.54K 1.02K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$36.81M 24.37M USD | 0 | -A$0.08 -0.05 USD | ||
| SUNWAH KINGSWAY 0188.HK | HK$0.25 0.03 USD |
0
|
HK$190.07M 24.3M USD | HK$85.00K 10.87K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$190.07M 24.3M USD | 0 | -HK$0.05 -0.006 USD | ||
| STYLAND HOLD 0211.HK | HK$0.26 0.03 USD |
-3.77
|
HK$186.93M 23.9M USD | HK$120.46K 15.4K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$186.93M 23.9M USD | 0 | -HK$0.07 -0.008 USD | ||
| CD Private Equity Fund II CD2.AX | A$0.68 0.45 USD |
0
|
A$35.42M 23.45M USD | A$25.05K 16.58K USD | A$0.68 0.45 USD | A$0.69 0.45 USD | A$35.42M 23.45M USD | 0 | A$0.00 0 USD | ||
| Equus Total Return EQS | $1.67 — |
-5.59
|
$23.32M — | $5.45K — | $1.67 — | $1.69 — | $23.32M — | 0 | -$1.10 — | ||
| BNK Banking Corporation Limited BBC.AX | A$0.30 0.2 USD |
+1.72
|
A$35.04M 23.19M USD | A$256.00 169.44 USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$35.04M 23.19M USD | 29.50 | A$0.01 0.006 USD | ||
| Sequoia Financial Group Limited SEQ.AX | A$0.29 0.19 USD |
+1.79
|
A$34.94M 23.13M USD | A$20.12K 13.32K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$34.94M 23.13M USD | 9.50 | A$0.03 0.02 USD | ||
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | TRY 16.03 0.5 USD |
-0.62
|
TRY 721.35M 22.65M USD | TRY 363.09K 11.4K USD | TRY 15.72 0.49 USD | TRY 16.22 0.51 USD | TRY 721.35M 22.65M USD | 160.30 | TRY 0.10 0.003 USD | ||
| Bit Origin BTOG | $0.25 — |
-4.47
|
$22.43M — | $1.12M — | $0.24 — | $0.27 — | $22.43M — | 0 | -$0.28 — | ||
| Butn Limited BTN.AX | A$0.09 0.06 USD |
0
|
A$33.46M 22.15M USD | A$23.73K 15.7K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$33.46M 22.15M USD | 0 | -A$0.01 -0.006 USD | ||
| Micro Leasing Public Company Limited MICRO.BK | THB 0.83 0.02 USD |
0
|
THB 776.05M 21.84M USD | THB 385.90K 10.86K USD | THB 0.82 0.02 USD | THB 0.85 0.02 USD | THB 776.05M 21.84M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Bimini Capital Management BMNM | $2.15 — |
+4.88
|
$21.65M — | $666.00 — | $2.15 — | $2.15 — | $21.65M — | 23.88 | $0.09 — | ||
| CH INNOVATION 1217.HK | HK$0.01 0.0016 USD |
-7.14
|
HK$166.42M 21.28M USD | HK$3.44M 439.85K USD | HK$0.01 0.0016 USD | HK$0.01 0.0017 USD | HK$166.42M 21.28M USD | 0 | HK$0.00 0 USD | ||
| CHINA ART FIN 1572.HK | HK$0.10 0.01 USD |
-1.01
|
HK$165.67M 21.18M USD | HK$1.54M 197.42K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$165.67M 21.18M USD | 0 | HK$0.00 0 USD | ||
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | TRY 17.95 0.56 USD |
+3.4
|
TRY 673.13M 21.14M USD | TRY 1.71M 53.76K USD | TRY 16.51 0.52 USD | TRY 18.50 0.58 USD | TRY 673.13M 21.14M USD | 0 | -TRY 0.29 -0.009 USD | ||
| TDb Split Corp. XTD.TO | CA$6.09 4.52 USD |
-1.46
|
CA$28.47M 21.13M USD | CA$11.46K 8.51K USD | CA$6.07 4.5 USD | CA$6.10 4.53 USD | CA$28.47M 21.13M USD | 3.73 | CA$1.63 1.21 USD | ||
| Income Asset Management Group Limited IAM.AX | A$0.03 0.02 USD |
+3.12
|
A$30.72M 20.33M USD | A$147.88K 97.88K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$30.72M 20.33M USD | 0 | -A$0.01 -0.006 USD | ||
| NAOS Ex-50 Opportunities Company Limited NAC.AX | A$0.67 0.44 USD |
+2.29
|
A$30.68M 20.31M USD | A$521.00 344.83 USD | A$0.67 0.44 USD | A$0.67 0.44 USD | A$30.68M 20.31M USD | 4.18 | A$0.16 0.11 USD | ||
| DT CAPITAL 0356.HK | HK$0.06 0.0074 USD |
0
|
HK$158.65M 20.28M USD | HK$630.00K 80.55K USD | HK$0.06 0.0072 USD | HK$0.06 0.0077 USD | HK$158.65M 20.28M USD | 0 | HK$0.00 0 USD | ||
| BIGG Digital Assets BBKCF | $0.06 — |
0
|
$20.10M — | $32.49K — | $0.06 — | $0.06 — | $20.10M — | 0 | -$0.03 — | ||
| NAOS Emerging Opportunities Company Limited NCC.AX | A$0.41 0.27 USD |
0
|
A$29.89M 19.78M USD | A$2.45K 1.62K USD | A$0.41 0.27 USD | A$0.41 0.27 USD | A$29.89M 19.78M USD | 0 | A$0.00 0 USD | ||
| Clime Investment Management Limited CIW.AX | A$0.36 0.24 USD |
0
|
A$29.70M 19.66M USD | A$51.22K 33.9K USD | A$0.36 0.24 USD | A$0.36 0.24 USD | A$29.70M 19.66M USD | 36.00 | A$0.01 0.006 USD | ||
| XCana Petroleum XCPT | $0.17 — |
-1.18
|
$19.21M — | $21.00K — | $0.14 — | $0.14 — | $19.21M — | 0 | -$54.49 — | ||
| Gateway Bank, F.S.B GWBK | $0.07 — |
-5.41
|
$18.89M — | $10.00K — | $0.07 — | $0.07 — | $18.89M — | 0 | -$0.02 — | ||
| Kingwisoft Technology Group Company Limited 8295.HK | HK$0.03 0.0038 USD |
-3.23
|
HK$143.28M 18.32M USD | HK$1.06M 135.53K USD | HK$0.03 0.0035 USD | HK$0.03 0.0040 USD | HK$143.28M 18.32M USD | 0 | -HK$0.05 -0.006 USD | ||
| Seneca Bancorp SNNF | $9.95 — |
+1.02
|
$18.29M — | $2.30K — | $9.95 — | $9.95 — | $18.29M — | 23.69 | $0.42 — | ||
| RENN Fund RCG | $2.59 — |
+0.56
|
$18.20M — | $5.86K — | $2.55 — | $2.62 — | $18.20M — | 4.98 | $0.52 — | ||
| Flow Capital Corp. FW.V | CA$0.80 0.59 USD |
0
|
CA$24.30M 18.03M USD | CA$50.00K 37.1K USD | CA$0.80 0.59 USD | CA$0.80 0.59 USD | CA$24.30M 18.03M USD | 0 | -CA$0.03 -0.02 USD | ||
| Reliance Home Finance Limited RHFL.NS | ₹3.04 0.04 USD |
+1.67
|
₹1.48B 17.95M USD | ₹333.92K 4.04K USD | ₹2.96 0.04 USD | ₹3.07 0.04 USD | ₹1.48B 17.95M USD | 0 | -₹0.08 -0.0009 USD | ||
| FW HOLDINGS 0572.HK | HK$0.47 0.06 USD |
-1.06
|
HK$140.20M 17.93M USD | HK$15.84K 2.03K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$140.20M 17.93M USD | 7.75 | HK$0.06 0.007 USD | ||
| GEMINI INV 0174.HK | HK$0.22 0.03 USD |
-10.04
|
HK$136.65M 17.47M USD | HK$40.00K 5.11K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$136.65M 17.47M USD | 0 | -HK$0.29 -0.03 USD | ||
| Tian Ruixiang TIRX | $0.66 — |
-1.52
|
$17.40M — | $93.86K — | $0.60 — | $0.70 — | $17.40M — | 0 | -$0.25 — | ||
| Automotive Finco Corp. AFCC-H.V | CA$1.18 0.88 USD |
+0.85
|
CA$23.39M 17.35M USD | CA$8.97K 6.66K USD | CA$1.15 0.85 USD | CA$1.18 0.88 USD | CA$23.39M 17.35M USD | 10.72 | CA$0.11 0.08 USD | ||
| BlackRock Virginia Municipal Bond Trust BHV | $10.90 — |
-0.18
|
$17.31M — | $248.00 — | $10.90 — | $10.90 — | $17.31M — | 0 | -$0.95 — | ||
| Strategic Elements Ltd SOR.AX | A$0.05 0.04 USD |
+12.5
|
A$26.05M 17.24M USD | A$183.87K 121.7K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$26.05M 17.24M USD | 0 | -A$0.01 -0.006 USD | ||
| Sunshine Capital Limited SCL.BO | ₹0.27 0.0032 USD |
+3.85
|
₹1.41B 17.08M USD | ₹35.96M 435.01K USD | ₹0.26 0.0031 USD | ₹0.27 0.0032 USD | ₹1.41B 17.08M USD | 5.40 | ₹0.05 0.0006 USD | ||
| General Capital Limited GEN.NZ | NZ$0.30 0.19 USD |
0
|
NZ$27.56M 17M USD | NZ$86.22K 53.21K USD | NZ$0.30 0.18 USD | NZ$0.31 0.19 USD | NZ$27.56M 17M USD | 15.00 | NZ$0.02 0.01 USD | ||
| Amasse Capital Holdings Limited 8168.HK | HK$0.11 0.01 USD |
-5.26
|
HK$130.11M 16.64M USD | HK$9.94M 1.27M USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$130.11M 16.64M USD | 0 | -HK$0.01 -0.001 USD | ||
| Pintec Technology PT | $1.04 — |
0
|
$16.59M — | $12.10K — | $1.03 — | $1.05 — | $16.59M — | 0 | -$0.10 — | ||
| Torrent Capital Ltd. TORR.V | CA$0.58 0.43 USD |
0
|
CA$22.09M 16.39M USD | CA$1.00K 742.06 USD | CA$0.58 0.43 USD | CA$0.58 0.43 USD | CA$22.09M 16.39M USD | 2.52 | CA$0.23 0.17 USD | ||
| Powerhouse Ventures Limited PVL.AX | A$0.16 0.1 USD |
0
|
A$24.72M 16.36M USD | A$25.00K 16.55K USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$24.72M 16.36M USD | 15.50 | A$0.01 0.006 USD | ||
| BISON FINANCE 0888.HK | HK$0.09 0.01 USD |
+8.54
|
HK$126.54M 16.18M USD | HK$1.76M 225.04K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$126.54M 16.18M USD | 0 | -HK$0.03 -0.003 USD | ||
| Nisun International Enterprise Development NISN | $3.35 — |
-0.89
|
$16.07M — | $6.99K — | $3.29 — | $3.35 — | $16.07M — | 14.56 | $0.23 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||