Página de resultados 25 para o Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (4054)
- Argentina (39)
- Austrália (196)
- Áustria (105)
- Bélgica (19)
- Brasil (158)
- Canadá (378)
- Chile (27)
- China (118)
- República Tcheca (11)
- Dinamarca (31)
- Finlândia (19)
- França (63)
- Alemanha (1515)
- Grécia (15)
- Hong Kong (226)
- Hungria (1)
- Índia (356)
- Indonésia (97)
- Irlanda (4)
- Israel (54)
- Itália (63)
- Japão (179)
- Malásia (37)
- México (92)
- Países Baixos (36)
- Nova Zelândia (10)
- Noruega (45)
- Polônia (50)
- Portugal (3)
- Catar (17)
- Rússia (21)
- Singapura (24)
- África do Sul (53)
- Coreia do Sul (65)
- Espanha (18)
- Suriname (43)
- Suécia (64)
- Suíça (51)
- Taiwan (69)
- Tailândia (142)
- Timor-Leste (2)
- Turquia (64)
- Reino Unido (401)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (9361)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1912)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (662)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JcbNext Berhad 0058.KL | $1.7 0.36 USD |
+0.59
|
$222.7M 47.35M USD | $5.6K 1.19K USD | $1.68 0.36 USD | $1.7 0.36 USD | $222.7M 47.35M USD | 4.72 | $0.36 0.08 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $1.4 0.04 USD |
-1.41
|
$1.63B 45.92M USD | $6.94M 195.2K USD | $1.36 0.04 USD | $1.43 0.04 USD | $1.63B 45.92M USD | 5.18 | $0.27 0.007 USD | |
| Tune Protect Group Berhad 5230.KL | $0.2899 0.06 USD |
+1.79
|
$214.79M 45.67M USD | $66K 14.03K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $214.79M 45.67M USD | 28.50 | $0.01 0.002 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $38.96 1.22 USD |
-1.96
|
$1.45B 45.58M USD | $749.11K 23.53K USD | $38.8 1.22 USD | $39.62 1.24 USD | $1.45B 45.58M USD | 17.87 | $2.18 0.07 USD | |
| Nuveen New York Select Tax-Free Income Portfolio NXN | $11.59 — |
-0.17
|
$45.49M — | $10.15K — | $11.57 — | $11.66 — | $45.49M — | 28.26 | $0.41 — | |
| Raiz Invest Limited RZI.AX | $0.65 0.43 USD |
+3.17
|
$68.45M 45.31M USD | $28.16K 18.64K USD | $0.64 0.42 USD | $0.65 0.43 USD | $68.45M 45.31M USD | 0 | -$0.01 -0.006 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $8.79 6.52 USD |
-0.23
|
$60.97M 45.24M USD | $7.86K 5.84K USD | $8.69 6.45 USD | $8.8 6.53 USD | $60.97M 45.24M USD | 7.84 | $1.12 0.83 USD | |
| Xtra Energy XTPT | $0.2 — |
0
|
$45.11M — | $33.67K — | $0.1799 — | $0.22 — | $45.11M — | 0 | $0 — | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.76 0.5 USD |
+0.66
|
$68.1M 45.07M USD | $24K 15.89K USD | $0.76 0.5 USD | $0.76 0.5 USD | $68.1M 45.07M USD | 12.66 | $0.06 0.04 USD | |
| Aljazira Mawten REIT Fund 4331.SR | $14.18 3.78 USD |
+0.57
|
$167.32M 44.64M USD | $35.33K 9.42K USD | $14.05 3.75 USD | $14.26 3.8 USD | $167.32M 44.64M USD | 54.53 | $0.26 0.07 USD | |
| Fisco Ltd. 3807.T | $144 0.97 USD |
+2.86
|
$6.6B 44.54M USD | $623.4K 4.21K USD | $143 0.97 USD | $148 1 USD | $6.6B 44.54M USD | 0 | -$11.58 -0.07 USD | |
| GFA Co., Ltd. 8783.T | $251 1.69 USD |
-2.33
|
$6.51B 43.92M USD | $839.7K 5.67K USD | $251 1.69 USD | $264 1.78 USD | $6.51B 43.92M USD | 0 | -$337.5 -2.2 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.3699 0.01 USD |
-2.63
|
$1.56B 43.88M USD | $404.5K 11.38K USD | $0.3699 0.01 USD | $0.38 0.01 USD | $1.56B 43.88M USD | 12.33 | $0.03 0.0008 USD | |
| DMG Blockchain DMGGF | $0.2099 — |
+3.4
|
$43.29M — | $161.43K — | $0.2099 — | $0.23 — | $43.29M — | 0 | -$0.07 — | |
| DMG Blockchain Solutions Inc. DMGI.V | $0.2899 0.21 USD |
-1.72
|
$57.92M 42.98M USD | $46.56K 34.55K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $57.92M 42.98M USD | 0 | -$0.1 -0.07 USD | |
| Zero2IPO Holdings Inc. 1945.HK | $1.12 0.14 USD |
+6.67
|
$335.28M 42.87M USD | $1.44M 184.58K USD | $1.08 0.14 USD | $1.14 0.15 USD | $335.28M 42.87M USD | 28.00 | $0.04 0.005 USD | |
| TIH Limited T55.SI | $0.2399 0.18 USD |
0
|
$56.8M 42.57M USD | $48K 35.97K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $56.8M 42.57M USD | 3.35 | $0.07 0.05 USD | |
| IMAGI INT'L 0585.HK | $0.4 0.05 USD |
0
|
$331.97M 42.45M USD | $24.05K 3.08K USD | $0.4 0.05 USD | $0.4 0.05 USD | $331.97M 42.45M USD | 0 | -$0.02 -0.002 USD | |
| Zuoli Kechuang Micro-finance Company Limited 6866.HK | $0.28 0.04 USD |
+3.7
|
$330.4M 42.25M USD | $426K 54.47K USD | $0.28 0.04 USD | $0.28 0.04 USD | $330.4M 42.25M USD | 5.59 | $0.05 0.006 USD | |
| HNO HNOI | $0.5 — |
0
|
$41.93M — | $12.79K — | $0.45 — | $0.45 — | $41.93M — | 0 | -$0.02 — | |
| WAM Active Limited WAA.AX | $0.8299 0.55 USD |
+0.61
|
$63M 41.7M USD | $18.41K 12.19K USD | $0.8299 0.55 USD | $0.8299 0.55 USD | $63M 41.7M USD | 7.50 | $0.11 0.07 USD | |
| PB Bankshares PBBK | $17.52 — |
+1.27
|
$41.6M — | $823 — | $17.35 — | $17.52 — | $41.6M — | 21.10 | $0.83 — | |
| ZHONG JI LS 0767.HK | $0.51 0.07 USD |
-1.92
|
$324.69M 41.52M USD | $453K 57.92K USD | $0.5 0.06 USD | $0.52 0.07 USD | $324.69M 41.52M USD | 0 | -$0.04 -0.005 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $2.18 0.07 USD |
-0.91
|
$1.31B 41.08M USD | $10.75M 337.73K USD | $2.15 0.07 USD | $2.2 0.07 USD | $1.31B 41.08M USD | 0 | -$0.66 -0.02 USD | |
| Apex Equity Holdings Berhad 5088.KL | $0.9 0.19 USD |
0
|
$192.21M 40.87M USD | $1.3K 276.42 USD | $0.88 0.19 USD | $0.9 0.19 USD | $192.21M 40.87M USD | 3.91 | $0.23 0.05 USD | |
| 180 Degree Capital TURN | $4.01 — |
+0.38
|
$40.05M — | $1.31K — | $3.98 — | $4.01 — | $40.05M — | 0 | -$0.38 — | |
| H-FARM S.p.A. FARM.MI | $0.1799 0.2 USD |
+1.4
|
$36.33M 39.71M USD | $30K 32.79K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $36.33M 39.71M USD | 0 | -$0.04 -0.04 USD | |
| Investcorp Credit Management BDC ICMB | $2.75 — |
+0.73
|
$39.64M — | $8.53K — | $2.69 — | $2.79 — | $39.64M — | 9.16 | $0.3 — | |
| The Herzfeld Caribbean Basin Fund CUBA | $2.52 — |
-0.79
|
$39.62M — | $35.22K — | $2.52 — | $2.55 — | $39.62M — | 13.26 | $0.19 — | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $7.82 0.25 USD |
-1.51
|
$1.26B 39.44M USD | $516.62K 16.22K USD | $7.81 0.25 USD | $7.88 0.25 USD | $1.26B 39.44M USD | 0 | -$0.08 -0.002 USD | |
| Harmoney Corp Limited HMY.AX | $0.5699 0.38 USD |
0
|
$59.31M 39.26M USD | $26.83K 17.76K USD | $0.56 0.37 USD | $0.5699 0.38 USD | $59.31M 39.26M USD | 0 | -$0.13 -0.08 USD | |
| Argo Blockchain plc 0XP.F | $0.02 0.03 USD |
+168.54
|
$35.89M 39.23M USD | $74K 80.89K USD | $0.0086 0.0094 USD | $0.02 0.03 USD | $35.89M 39.23M USD | 0 | -$0.08 -0.08 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $10.57 0.33 USD |
-1.49
|
$1.25B 39.17M USD | $176.7K 5.55K USD | $10.4 0.33 USD | $10.73 0.34 USD | $1.25B 39.17M USD | 62.17 | $0.17 0.005 USD | |
| Prime Financial Group Limited PFG.AX | $0.23 0.15 USD |
0
|
$58.94M 39.01M USD | $6.76K 4.47K USD | $0.23 0.15 USD | $0.23 0.15 USD | $58.94M 39.01M USD | 11.50 | $0.02 0.01 USD | |
| REGENT PACIFIC 0575.HK | $1.03 0.13 USD |
+10.75
|
$300.57M 38.43M USD | $10.5K 1.34K USD | $1.08 0.14 USD | $1.08 0.14 USD | $300.57M 38.43M USD | 0 | -$0.15 -0.01 USD | |
| GIC GROUP 1669.HK | $0.75 0.1 USD |
-2.6
|
$300M 38.36M USD | $4K 511.45 USD | $0.75 0.1 USD | $0.76 0.1 USD | $300M 38.36M USD | 6.81 | $0.11 0.01 USD | |
| DINGYI GP INV 0508.HK | $0.3499 0.04 USD |
0
|
$297.74M 38.07M USD | $10K 1.28K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $297.74M 38.07M USD | 0 | -$0.05 -0.006 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Lowell Resources Fund LRT.AX | $1.38 0.91 USD |
0
|
$56.9M 37.66M USD | $7.16K 4.74K USD | $1.38 0.91 USD | $1.38 0.91 USD | $56.9M 37.66M USD | 0 | -$0.16 -0.1 USD | |
| Smart Fish Wealthlink Holdings Limited 0139.HK | $0.02 0.0021 USD |
0
|
$293.79M 37.56M USD | $104.03M 13.3M USD | $0.02 0.0020 USD | $0.02 0.0023 USD | $293.79M 37.56M USD | 0 | $0 0 USD | |
| Pacific & Orient Berhad 6009.KL | $0.63 0.13 USD |
0
|
$176.03M 37.43M USD | $19K 4.04K USD | $0.6199 0.13 USD | $0.63 0.13 USD | $176.03M 37.43M USD | 0 | -$0.23 -0.04 USD | |
| DA YU FIN 1073.HK | $0.13 0.02 USD |
+5.79
|
$291.67M 37.29M USD | $85K 10.87K USD | $0.13 0.02 USD | $0.13 0.02 USD | $291.67M 37.29M USD | 12.80 | $0.01 0.001 USD | |
| Caledonian Holdings PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$33.74M 36.88M USD | $950K 1.04M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $33.74M 36.88M USD | 0 | $0 0 USD | |
| Castle Private Equity AG CPEN.SW | $3.2 3.64 USD |
0
|
$32.34M 36.79M USD | $20 22.76 USD | $3.2 3.64 USD | $3.2 3.64 USD | $32.34M 36.79M USD | 0 | -$0.21 -0.2 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.55 7.83 USD |
0
|
$48.78M 36.2M USD | $29.6K 21.96K USD | $10.55 7.83 USD | $10.57 7.84 USD | $48.78M 36.2M USD | 7.22 | $1.46 1.08 USD | |
| IFS Capital Limited I49.SI | $0.13 0.1 USD |
0
|
$48.12M 36.07M USD | $24K 17.99K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $48.12M 36.07M USD | 12.80 | $0.01 0.007 USD | |
| Earlypay Limited EPY.AX | $0.2 0.13 USD |
0
|
$54.44M 36.03M USD | $52.11K 34.49K USD | $0.2 0.13 USD | $0.2 0.13 USD | $54.44M 36.03M USD | 20.00 | $0.01 0.006 USD | |
| Centric Holdings S.A. CENTR.AT | $0.33 0.36 USD |
0
|
$32.64M 35.68M USD | $119.48K 130.61K USD | $0.32 0.35 USD | $0.33 0.36 USD | $32.64M 35.68M USD | 0 | -$0.01 -0.01 USD | |
| G2D Investments, Ltd. G2DI33.SA | $1.51 0.31 USD |
+2.03
|
$173.73M 35.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $173.73M 35.21M USD | 0 | -$0.38 -0.07 USD | |
| IL&FS Investment Managers Limited IVC.NS | $9.01 0.11 USD |
-0.77
|
$2.83B 34.23M USD | $193.59K 2.34K USD | $8.96 0.11 USD | $9.17 0.11 USD | $2.83B 34.23M USD | 50.05 | $0.18 0.002 USD | |
| CINDA INTL HLDG 0111.HK | $0.4199 0.05 USD |
-1.19
|
$266.1M 34.02M USD | $502.18K 64.21K USD | $0.4 0.05 USD | $0.45 0.06 USD | $266.1M 34.02M USD | 20.75 | $0.02 0.002 USD | |
| Ecofin US Renewables Infrastructure Ord RNEW.L | $0.25 — |
0
|
$33.97M — | $19 — | $0 — | $0 — | $33.97M — | 0 | -$0.39 — | |
| The Marygold Companies MGLD | $0.78 — |
0
|
$33.62M — | $4.86K — | $0.77 — | $0.8 — | $33.62M — | 0 | -$0.16 — | |
| QC QCCO | $1.92 — |
0
|
$33.36M — | $5.2K — | $1.9 — | $1.92 — | $33.36M — | 0 | $0 — | |
| Marka Yatirim Holding A.S. MARKA.IS | $50.5 1.59 USD |
-2.42
|
$1.06B 33.29M USD | $446.27K 14.01K USD | $49.7 1.56 USD | $51.7 1.62 USD | $1.06B 33.29M USD | 0 | -$10.59 -0.3 USD | |
| Reliance Home Finance Limited RHFL.NS | $5.44 0.07 USD |
-2.16
|
$2.73B 33.02M USD | $540.52K 6.54K USD | $5.44 0.07 USD | $5.44 0.07 USD | $2.73B 33.02M USD | 0 | -$0.08 -0.0009 USD | |
| BIGG Digital Assets BBKCF | $0.08 — |
-5.62
|
$32.96M — | $61.69K — | $0.08 — | $0.08999 — | $32.96M — | 0 | -$0.07 — | |
| U.S. Global Investors GROW | $2.46 — |
-1.8
|
$32.34M — | $103.16K — | $2.44 — | $2.54 — | $32.34M — | 246.00 | $0.01 — | |
| Bullet Blockchain BULT | $0.08 — |
0
|
$31.68M — | $49.3K — | $0.08 — | $0.1 — | $31.68M — | 0 | $0 — | |
| MFS Intermediate High Income Fund CIF | $1.75 — |
-0.57
|
$31.51M — | $6.88K — | $1.74 — | $1.76 — | $31.51M — | 7.60 | $0.23 — | |
| North Energy ASA NORTH.OL | $2.8 0.27 USD |
-1.75
|
$328.31M 31.49M USD | $11.29K 1.08K USD | $2.74 0.26 USD | $2.87 0.28 USD | $328.31M 31.49M USD | 9.03 | $0.31 0.03 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $982.9 2.87 USD |
+1.54
|
$10.67B 31.1M USD | $1.57M 4.57K USD | $954.7 2.78 USD | $987.9 2.88 USD | $10.67B 31.1M USD | 11.56 | $0.85 0.002 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $1.52 0.05 USD |
+3.4
|
$980.4M 30.79M USD | $48.25M 1.52M USD | $1.45 0.05 USD | $1.55 0.05 USD | $980.4M 30.79M USD | 5.06 | $0.3 0.009 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $9.75 0.31 USD |
+7.97
|
$975M 30.62M USD | $1.84M 57.9K USD | $9.04 0.28 USD | $9.77 0.31 USD | $975M 30.62M USD | 6.05 | $1.61 0.05 USD | |
| PIMCO New York Municipal Income Fund III PYN | $5.27 — |
-0.38
|
$30.29M — | $5.48K — | $5.27 — | $5.29 — | $30.29M — | 0 | -$0.1 — | |
| Ironbark Capital Limited IBC.AX | $0.44 0.29 USD |
0
|
$45.56M 30.15M USD | $23.61K 15.63K USD | $0.44 0.29 USD | $0.44 0.29 USD | $45.56M 30.15M USD | 21.75 | $0.02 0.01 USD | |
| Teaminvest Private Group Limited TIP.AX | $1.65 1.09 USD |
0
|
$44.61M 29.53M USD | $13.56K 8.97K USD | $1.65 1.09 USD | $1.68 1.11 USD | $44.61M 29.53M USD | 0 | -$0.04 -0.02 USD | |
| Sequoia Financial Group Limited SEQ.AX | $0.3599 0.24 USD |
0
|
$44.49M 29.45M USD | $431.38K 285.51K USD | $0.3599 0.24 USD | $0.3599 0.24 USD | $44.49M 29.45M USD | 0 | -$0.01 -0.006 USD | |
| WT Financial Group Limited WTL.AX | $0.13 0.09 USD |
0
|
$44.48M 29.44M USD | $203.9K 134.95K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $44.48M 29.44M USD | 13.00 | $0.01 0.006 USD | |
| Marathon Bancorp MBBC | $10.01 — |
+0.13
|
$29.44M — | $1.77K — | $9.98 — | $10.01 — | $29.44M — | 33.35 | $0.3 — | |
| Baiying Holdings Group Limited 8525.HK | $0.8499 0.11 USD |
-3.41
|
$229.5M 29.34M USD | $160K 20.46K USD | $0.9 0.12 USD | $0.9 0.12 USD | $229.5M 29.34M USD | 0 | -$0.07 -0.008 USD | |
| Global Masters Fund Limited GFL.AX | $3.83 2.53 USD |
+0.66
|
$41.85M 27.7M USD | $1.43K 947.12 USD | $3.81 2.52 USD | $3.83 2.53 USD | $41.85M 27.7M USD | 0 | -$0.11 -0.07 USD | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | $0.3099 0.2 USD |
+1.67
|
$40.54M 26.83M USD | $34.63K 22.92K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $40.54M 26.83M USD | 0 | -$0.15 -0.09 USD | |
| Butn Limited BTN.AX | $0.1199 0.08 USD |
0
|
$40.16M 26.58M USD | $66.01K 43.69K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $40.16M 26.58M USD | 0 | -$0.04 -0.02 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.79 0.02 USD |
0
|
$935.45M 26.32M USD | $1.26M 35.47K USD | $0.78 0.02 USD | $0.8 0.02 USD | $935.45M 26.32M USD | 0 | -$0.02 -0.0005 USD | |
| 360 Capital Mortgage REIT TCF.AX | $6.08 4.02 USD |
+0.5
|
$39.7M 26.28M USD | $10.22K 6.76K USD | $6.03 3.99 USD | $6.08 4.02 USD | $39.7M 26.28M USD | 11.69 | $0.52 0.34 USD | |
| STYLAND HOLD 0211.HK | $0.28 0.04 USD |
+7.69
|
$205.25M 26.24M USD | $30K 3.84K USD | $0.28 0.04 USD | $0.28 0.04 USD | $205.25M 26.24M USD | 0 | -$0.08 -0.01 USD | |
| CD Private Equity Fund II CD2.AX | $0.7399 0.49 USD |
-2
|
$39.36M 26.05M USD | $28.97K 19.17K USD | $0.7399 0.49 USD | $0.75 0.49 USD | $39.36M 26.05M USD | 0 | $0 0 USD | |
| Bitcoin Well Inc. BTCW.V | $0.16 0.12 USD |
-3.12
|
$34.56M 25.65M USD | $121.18K 89.92K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $34.56M 25.65M USD | 0 | -$0.03 -0.02 USD | |
| Axcap Ventures GARLF | $0.08999 — |
0
|
$25.39M — | $67.69K — | $0.08 — | $0.08999 — | $25.39M — | 0 | -$0.06 — | |
| ACC Aviation CAVG | $0.1 — |
0
|
$25.29M — | $5K — | $0.1 — | $0.1 — | $25.29M — | 0 | -$0.03 — | |
| DT CAPITAL 0356.HK | $0.07 0.0090 USD |
-7.79
|
$194.2M 24.83M USD | $510K 65.21K USD | $0.07 0.0090 USD | $0.08 0.0098 USD | $194.2M 24.83M USD | 0 | $0 0 USD | |
| SUNWAH KINGSWAY 0188.HK | $0.26 0.03 USD |
0
|
$193.87M 24.79M USD | $177K 22.63K USD | $0.25 0.03 USD | $0.26 0.03 USD | $193.87M 24.79M USD | 0 | -$0.07 -0.008 USD | |
| Pyramid AG M3BK.DE | $0.9499 1.04 USD |
+0.21
|
$21.96M 24.01M USD | $9 9.84 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $21.96M 24.01M USD | 0 | -$0.31 -0.3 USD | |
| Wisr Limited WZR.AX | $0.02999 0.02 USD |
+4
|
$36.27M 24M USD | $119.5K 79.09K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $36.27M 24M USD | 0 | -$0.01 -0.006 USD | |
| The Trendlines Group Ltd. 42T.SI | $0.02999 0.02 USD |
0
|
$31.67M 23.73M USD | $105.9K 79.37K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $31.67M 23.73M USD | 0 | -$0.01 -0.007 USD | |
| BNK Banking Corporation Limited BBC.AX | $0.2899 0.19 USD |
-5
|
$35.63M 23.58M USD | $32.79K 21.7K USD | $0.28 0.19 USD | $0.3099 0.2 USD | $35.63M 23.58M USD | 0 | -$0.04 -0.02 USD | |
| Greenidge Generation GREE | $1.52 — |
+2.7
|
$23.47M — | $256.77K — | $1.44 — | $1.55 — | $23.47M — | 0 | -$1.86 — | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $9.56 7.09 USD |
+0.53
|
$31.54M 23.4M USD | $1.7K 1.26K USD | $9.51 7.06 USD | $9.64 7.15 USD | $31.54M 23.4M USD | 3.27 | $2.92 2.17 USD | |
| Kingwisoft Technology Group Company Limited 8295.HK | $0.04 0.0048 USD |
-5
|
$181.49M 23.21M USD | $2.18M 278.74K USD | $0.04 0.0048 USD | $0.04 0.0048 USD | $181.49M 23.21M USD | 0 | -$0.05 -0.006 USD | |
| Carbon Streaming OFSTF | $0.44 — |
-1.25
|
$23M — | $2.51K — | $0.45 — | $0.45 — | $23M — | 0 | -$0.61 — | |
| Intertrade Co.,Ltd. 3747.T | $464 3.13 USD |
+12.35
|
$3.33B 22.51M USD | $2.38M 16.08K USD | $429 2.9 USD | $489 3.3 USD | $3.33B 22.51M USD | 0 | -$21.96 -0.1 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.56 0.42 USD |
-1.75
|
$30.14M 22.36M USD | $6.51K 4.83K USD | $0.56 0.42 USD | $0.5799 0.43 USD | $30.14M 22.36M USD | 0 | -$0.83 -0.6 USD | |
| Belgravia Hartford Capital Inc. BLGV.CN | $0.34 0.25 USD |
-2.86
|
$29.96M 22.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.96M 22.23M USD | 0 | -$0.03 -0.02 USD | |
| Argo Blockchain ARBKF | $0.02999 — |
0
|
$22.16M — | $35.41K — | $0.02999 — | $0.02999 — | $22.16M — | 0 | -$0.09 — | |
| Micro Leasing Public Company Limited MICRO.BK | $0.8399 0.02 USD |
+1.2
|
$785.4M 22.1M USD | $50.91K 1.43K USD | $0.8299 0.02 USD | $0.8499 0.02 USD | $785.4M 22.1M USD | 0 | -$0.14 -0.003 USD | |
| Belgravia Hartford Capital BLGVF | $0.25 — |
+22.01
|
$22.07M — | $124.34K — | $0.2099 — | $0.25 — | $22.07M — | 0 | -$0.02 — | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $7.02 0.22 USD |
-0.85
|
$702M 22.05M USD | $239.12K 7.51K USD | $7 0.22 USD | $7.06 0.22 USD | $702M 22.05M USD | 4.74 | $1.48 0.05 USD | |
| HK FINANCE GP 1273.HK | $0.4199 0.05 USD |
+1.22
|
$172.22M 22.02M USD | $96K 12.27K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $172.22M 22.02M USD | 3.77 | $0.11 0.01 USD | |
| Fu Shek Financial Holdings Limited 2263.HK | $0.17 0.02 USD |
-1.71
|
$172M 21.99M USD | $100K 12.79K USD | $0.17 0.02 USD | $0.17 0.02 USD | $172M 21.99M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||