Trang kết quả 25 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2279)
- Argentina (39)
- Úc (183)
- Áo (97)
- Bỉ (12)
- Brazil (156)
- Canada (275)
- Chile (25)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (16)
- Pháp (45)
- Đức (1319)
- Hy Lạp (14)
- Hồng Kông (210)
- Hungary (1)
- Ấn Độ (665)
- Indonesia (96)
- Ai-len (4)
- Israel (48)
- Ý (35)
- Nhật Bản (169)
- Malaysia (39)
- Mexico (111)
- Hà Lan (20)
- New Zealand (13)
- Na Uy (36)
- Ba Lan (45)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (18)
- Singapore (24)
- Nam Phi (45)
- Hàn Quốc (87)
- Tây Ban Nha (17)
- Suriname (39)
- Thụy Điển (53)
- Thụy Sĩ (45)
- Đài Loan (62)
- Thái Lan (132)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (152)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (15)
- NZSE (13)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (45)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (159)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Dịch vụ tài chính (6862)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1584)
- Ngân hàng - Đa dạng (6)
- Ngân hàng - Vùng (45)
- Tài chính thế chấp (132)
- Thị trường vốn (861)
- Dữ liệu tài chính & giao dịch chứng khoán (146)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (303)
- Tập đoàn tài chính (114)
- Dịch vụ tín dụng (651)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Capital Partners S.A.
CPA.WA
PL
|
PLN 2.94 0.75 USD |
+3.57
|
PLN 52.92M 13.45M USD | PLN 6.40K 1.63K USD | PLN 2.88 0.73 USD | PLN 2.94 0.75 USD | PLN 52.92M 13.45M USD | 0 | -PLN 0.08 -0.02 USD | ||
Integrated System Credit Consulting Fintech S.p.A.
ISC.MI
IT
|
€0.90 1.04 USD |
-3.02
|
€11.61M 13.4M USD | €3.02K 3.49K USD | €0.87 1.01 USD | €0.90 1.04 USD | €11.61M 13.4M USD | 0 | -€0.18 -0.2 USD | ||
Strategic Elements Ltd
SOR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$19.03M 13.29M USD | A$60.30K 42.13K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$19.03M 13.29M USD | 0 | A$0.00 0 USD | ||
Amasse Capital Holdings Limited
8168.HK
HK
|
HK$0.08 0.01 USD |
-6.74
|
HK$103.23M 13.2M USD | HK$220.00K 28.13K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$103.23M 13.2M USD | 0 | -HK$0.01 -0.001 USD | ||
Photonike Capital SA
MLPHO.PA
FR
|
€0.11 0.12 USD |
0
|
€11.43M 13.19M USD | €12.16K 14.03K USD | €0.11 0.12 USD | €0.11 0.12 USD | €11.43M 13.19M USD | 0 | €0.00 0 USD | ||
FDCTech
FDCT
US
|
$0.03 — |
-8.53
|
$13.16M — | $85.00K — | $0.03 — | $0.03 — | $13.16M — | 1.03 | $0.03 — | ||
Tong Hua Holding Public Company Limited
TH.BK
TH
|
THB 0.47 0.01 USD |
0
|
THB 463.58M 13.04M USD | THB 406.41K 11.44K USD | THB 0.47 0.01 USD | THB 0.48 0.01 USD | THB 463.58M 13.04M USD | 23.50 | THB 0.02 0.0005 USD | ||
Pimpinan Ehsan Berhad
5622.KL
MY
|
MYR 0.89 0.19 USD |
0
|
MYR 61.18M 13.01M USD | MYR 0.00 0 USD | MYR 0.89 0.19 USD | MYR 0.89 0.19 USD | MYR 61.18M 13.01M USD | 0 | MYR 0.00 0 USD | ||
|
Value Convergence Holdings Limited
0821.HK
HK
|
HK$0.31 0.04 USD |
-6.15
|
HK$100.44M 12.84M USD | HK$1.43M 183.1K USD | HK$0.30 0.04 USD | HK$0.34 0.04 USD | HK$100.44M 12.84M USD | 0 | -HK$0.24 -0.03 USD | ||
Reliance Home Finance Limited
RHFL.NS
IN
|
₹2.14 0.03 USD |
-2.28
|
₹1.04B 12.63M USD | ₹345.24K 4.18K USD | ₹2.09 0.03 USD | ₹2.20 0.03 USD | ₹1.04B 12.63M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Gaoyu Finance Group Limited
8221.HK
HK
|
HK$2.07 0.26 USD |
-12.66
|
HK$98.53M 12.6M USD | HK$5.60K 716.03 USD | HK$1.99 0.25 USD | HK$1.99 0.25 USD | HK$98.53M 12.6M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Capital VC Limited
2324.HK
HK
|
HK$0.11 0.01 USD |
+1.87
|
HK$98.13M 12.55M USD | HK$140.00K 17.9K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$98.13M 12.55M USD | 0.43 | HK$0.25 0.03 USD | ||
Adia Med
ADIA
US
|
$0.13 — |
0
|
$12.37M — | $21.70K — | $0.12 — | $0.13 — | $12.37M — | 0 | $0.00 — | ||
|
Athena Bitcoin Global
ABIT
US
|
$0.00 — |
0
|
$12.29M — | $468.53K — | $0.00 — | $0.00 — | $12.29M — | 0 | $0.00 — | ||
|
Inventure Growth & Securities Limited
INVENTURE.NS
IN
|
₹0.96 0.01 USD |
+1.05
|
₹1.01B 12.2M USD | ₹622.12K 7.53K USD | ₹0.95 0.01 USD | ₹0.96 0.01 USD | ₹1.01B 12.2M USD | 24.00 | ₹0.04 0.0004 USD | ||
Elysee Development Corp.
ELC.V
CA
|
CA$0.58 0.43 USD |
-3.33
|
CA$16.38M 12.16M USD | CA$18.00K 13.36K USD | CA$0.58 0.43 USD | CA$0.59 0.44 USD | CA$16.38M 12.16M USD | 1.70 | CA$0.34 0.25 USD | ||
|
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.60 0.0072 USD |
0
|
₹1.00B 12.15M USD | ₹478.34K 5.79K USD | ₹0.59 0.0071 USD | ₹0.60 0.0072 USD | ₹1.00B 12.15M USD | 60.00 | ₹0.01 0.0001 USD | ||
|
CL Group (Holdings) Limited
8098.HK
HK
|
HK$0.04 0.0054 USD |
-15.69
|
HK$94.60M 12.1M USD | HK$80.00K 10.23K USD | HK$0.04 0.0054 USD | HK$0.04 0.0054 USD | HK$94.60M 12.1M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Minerva Group Holding Limited
0397.HK
HK
|
HK$0.04 0.0051 USD |
0
|
HK$93.56M 11.96M USD | HK$386.03K 49.36K USD | HK$0.04 0.0049 USD | HK$0.04 0.0052 USD | HK$93.56M 11.96M USD | 0 | -HK$0.03 -0.003 USD | ||
Huize Holding
HUIZ
US
|
$1.17 — |
+1.74
|
$11.82M — | $1.71K — | $1.17 — | $1.19 — | $11.82M — | 0 | $0.00 — | ||
|
South China Financial Holdings Limited
0619.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$91.89M 11.75M USD | HK$9.00K 1.15K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$91.89M 11.75M USD | 0 | -HK$0.08 -0.01 USD | ||
|
CD Private Equity Fund II
CD2.AX
AU
|
A$0.32 0.22 USD |
-3.03
|
A$16.79M 11.73M USD | A$150.98K 105.47K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$16.79M 11.73M USD | 0 | -A$0.20 -0.1 USD | ||
|
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.39 0.0047 USD |
0
|
₹957.29M 11.58M USD | ₹1.75M 21.16K USD | ₹0.38 0.0045 USD | ₹0.39 0.0047 USD | ₹957.29M 11.58M USD | 1.14 | ₹0.34 0.004 USD | ||
Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi
EUYO.IS
TR
|
TRY 6.12 0.19 USD |
0
|
TRY 367.20M 11.53M USD | TRY 108.22K 3.4K USD | TRY 6.12 0.19 USD | TRY 6.20 0.19 USD | TRY 367.20M 11.53M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Income Asset Management Group Limited
IAM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$15.82M 11.05M USD | A$1.26M 882.61K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.82M 11.05M USD | 0 | A$0.00 0 USD | ||
Luminor Financial Holdings Limited
5UA.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 14.40M 10.79M USD | SGD 25.00K 18.74K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 14.40M 10.79M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.62 0.0075 USD |
0
|
₹883.58M 10.69M USD | ₹921.69K 11.15K USD | ₹0.61 0.0073 USD | ₹0.63 0.0076 USD | ₹883.58M 10.69M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Advik Capital Limited
ADVIKCA.BO
IN
|
₹1.30 0.02 USD |
-0.76
|
₹791.08M 9.57M USD | ₹123.28K 1.49K USD | ₹1.28 0.02 USD | ₹1.31 0.02 USD | ₹791.08M 9.57M USD | 0 | -₹0.37 -0.004 USD | ||
|
Prosperity Investment Holdings Limited
0310.HK
HK
|
HK$0.12 0.02 USD |
-10.45
|
HK$74.54M 9.53M USD | HK$270.00K 34.52K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$74.54M 9.53M USD | 0 | -HK$0.07 -0.008 USD | ||
SaveLend Group AB (publ)
YIELD.ST
SE
|
SEK 1.70 0.17 USD |
+1.19
|
SEK 97.10M 9.48M USD | SEK 13.60K 1.33K USD | SEK 1.70 0.17 USD | SEK 1.73 0.17 USD | SEK 97.10M 9.48M USD | 0 | -SEK 0.28 -0.02 USD | ||
Sequoia Financial Group Limited
SEQ.AX
AU
|
A$0.11 0.08 USD |
0
|
A$13.48M 9.42M USD | A$84.81K 59.24K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$13.48M 9.42M USD | 0 | A$0.00 0 USD | ||
|
Bitcoin Well Inc.
BTCW.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$12.58M 9.34M USD | CA$1.41M 1.04M USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$12.58M 9.34M USD | 0 | CA$0.00 0 USD | ||
|
Lions Bay Capital Inc.
LBI.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$12.57M 9.33M USD | CA$500.00 371.03 USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$12.57M 9.33M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Non-Invasive Monitoring Systems
NIMU
US
|
$0.06 — |
-27.27
|
$9.29M — | $6.20K — | $0.08 — | $0.08 — | $9.29M — | 0 | $0.00 — | ||
|
BlockFin Holdings Limited
0888.HK
HK
|
HK$0.05 0.0065 USD |
-1.92
|
HK$72.51M 9.27M USD | HK$22.00K 2.81K USD | HK$0.05 0.0060 USD | HK$0.05 0.0067 USD | HK$72.51M 9.27M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Lease IT Public Company Limited
LIT.BK
TH
|
THB 0.74 0.02 USD |
+1.37
|
THB 327.77M 9.22M USD | THB 18.80K 529.01 USD | THB 0.72 0.02 USD | THB 0.74 0.02 USD | THB 327.77M 9.22M USD | 37.00 | THB 0.02 0.0005 USD | ||
|
ECP Emerging Growth Limited
ECP.AX
AU
|
A$0.70 0.49 USD |
-7.28
|
A$12.95M 9.05M USD | A$42.84K 29.92K USD | A$0.70 0.49 USD | A$0.72 0.5 USD | A$12.95M 9.05M USD | 0 | -A$0.25 -0.1 USD | ||
GoHealth
GOCO
US
|
$0.30 — |
0
|
$8.94M — | $2.53M — | $0.29 — | $0.32 — | $8.94M — | 0 | -$22.01 — | ||
|
K2 Asset Management Holdings Ltd
KAM.AX
AU
|
A$0.05 0.04 USD |
0
|
A$12.78M 8.93M USD | A$9.19K 6.42K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$12.78M 8.93M USD | 0 | A$0.00 0 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.08 0.09 USD |
-3.06
|
€7.60M 8.77M USD | €30.50K 35.21K USD | €0.07 0.08 USD | €0.08 0.09 USD | €7.60M 8.77M USD | 0 | €0.00 0 USD | ||
|
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹1.27 0.02 USD |
+4.96
|
₹715.73M 8.66M USD | ₹2.84M 34.31K USD | ₹1.22 0.01 USD | ₹1.27 0.02 USD | ₹715.73M 8.66M USD | 3.84 | ₹0.33 0.003 USD | ||
|
GOAT Industries Ltd.
GOAT.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$11.61M 8.62M USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$11.61M 8.62M USD | 0 | -CA$0.16 -0.1 USD | ||
|
China Properties Investment Holdings Limited
0736.HK
HK
|
HK$0.21 0.03 USD |
-7.66
|
HK$67.33M 8.61M USD | HK$69.00K 8.82K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$67.33M 8.61M USD | 0 | -HK$0.08 -0.01 USD | ||
|
MAA Group Berhad
1198.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 39.56M 8.41M USD | MYR 0.00 0 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 39.56M 8.41M USD | 0 | -MYR 0.21 -0.04 USD | ||
Oxbridge Re
OXBR
US
|
$1.01 — |
+6.32
|
$8.18M — | $42.46K — | $0.92 — | $1.03 — | $8.18M — | 0 | -$0.26 — | ||
|
CD Private Equity Fund I
CD1.AX
AU
|
A$0.32 0.22 USD |
0
|
A$11.70M 8.17M USD | A$196.65K 137.37K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$11.70M 8.17M USD | 0 | -A$0.19 -0.1 USD | ||
|
Panafic Industrials Limited
PANAFIC.BO
IN
|
₹1.32 0.02 USD |
+1.54
|
₹650.43M 7.87M USD | ₹292.33K 3.54K USD | ₹1.32 0.02 USD | ₹1.32 0.02 USD | ₹650.43M 7.87M USD | 0 | -₹0.24 -0.002 USD | ||
MGT Capital Investments
MGTI
US
|
$0.00 — |
-6.25
|
$7.75M — | $66.75K — | $0.00 — | $0.00 — | $7.75M — | 0 | $0.00 — | ||
|
Langu Company Limited
8072.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$59.76M 7.64M USD | HK$42.00K 5.37K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$59.76M 7.64M USD | 0 | -HK$0.31 -0.03 USD | ||
|
GOAT Industries
BGTTF
US
|
$0.07 — |
-5.76
|
$7.60M — | $25.25K — | $0.07 — | $0.11 — | $7.60M — | 0 | -$0.11 — | ||
|
ThreeD Capital Inc.
IDK.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$9.90M 7.35M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.90M 7.35M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Sixty Six Capital Inc.
SIX.CN
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$9.45M 7.01M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.45M 7.01M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Readen Holding
RHCO
US
|
$0.02 — |
0
|
$6.96M — | $31.44K — | $0.02 — | $0.02 — | $6.96M — | 0 | -$0.00 — | ||
|
First Venture Sweden AB (publ)
FIRST-B.ST
SE
|
SEK 1.30 0.13 USD |
-0.76
|
SEK 68.65M 6.7M USD | SEK 20.50K 2K USD | SEK 1.30 0.13 USD | SEK 1.32 0.13 USD | SEK 68.65M 6.7M USD | 0 | -SEK 0.64 -0.06 USD | ||
|
Lerado Financial Group Company Limited
1225.HK
HK
|
HK$0.23 0.03 USD |
-18.93
|
HK$52.28M 6.69M USD | HK$40.32K 5.16K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$52.28M 6.69M USD | 0.63 | HK$0.36 0.05 USD | ||
|
ZACD Group Ltd.
8313.HK
HK
|
HK$0.03 0.0033 USD |
-3.7
|
HK$52.00M 6.65M USD | HK$510.00K 65.21K USD | HK$0.03 0.0033 USD | HK$0.03 0.0034 USD | HK$52.00M 6.65M USD | 0 | -HK$0.02 -0.002 USD | ||
|
ThreeD Capital
IDKFF
US
|
$0.07 — |
-13.58
|
$6.61M — | $500.00 — | $0.07 — | $0.07 — | $6.61M — | 0 | -$0.17 — | ||
Financial Gravity Companies
FGCO
US
|
$0.07 — |
0
|
$6.61M — | $10.00K — | $0.08 — | $0.08 — | $6.61M — | 0 | $0.00 — | ||
|
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.51 0.0061 USD |
0
|
₹545.87M 6.6M USD | ₹761.61K 9.21K USD | ₹0.49 0.0059 USD | ₹0.52 0.0062 USD | ₹545.87M 6.6M USD | 0 | -₹0.02 -0.0002 USD | ||
|
China Castson 81 Finance Company Limited
0810.HK
HK
|
HK$0.07 0.0089 USD |
-7.89
|
HK$49.89M 6.38M USD | HK$588.00K 75.18K USD | HK$0.07 0.0086 USD | HK$0.08 0.0097 USD | HK$49.89M 6.38M USD | 0 | -HK$0.03 -0.003 USD | ||
|
SATO Technologies Corp.
SATO.V
CA
|
CA$0.10 0.07 USD |
-5
|
CA$8.55M 6.35M USD | CA$10.00K 7.42K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$8.55M 6.35M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Harbour Digital Asset Capital Limited
0913.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$48.96M 6.26M USD | HK$70.00K 8.95K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$48.96M 6.26M USD | 0.32 | HK$0.42 0.05 USD | ||
|
FutureGen Industries Corp.
LITT.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$8.34M 6.19M USD | CA$60.00 44.52 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$8.34M 6.19M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Chilco River
CRVH
US
|
$0.02 — |
+17.86
|
$6.11M — | $2.43K — | $0.01 — | $0.01 — | $6.11M — | 0 | -$0.02 — | ||
|
Sentage
SNTG
US
|
$2.17 — |
-2.25
|
$6.09M — | $2.66K — | $2.12 — | $2.25 — | $6.09M — | 0 | -$0.81 — | ||
|
Novavis Group S.A.
NVG.WA
PL
|
PLN 0.66 0.17 USD |
-2.09
|
PLN 22.97M 5.84M USD | PLN 2.77K 703.56 USD | PLN 0.65 0.17 USD | PLN 0.66 0.17 USD | PLN 22.97M 5.84M USD | 0 | -PLN 0.11 -0.02 USD | ||
|
ARC Finance Limited
ARCFIN.BO
IN
|
₹0.55 0.0066 USD |
+1.85
|
₹479.33M 5.8M USD | ₹434.96K 5.26K USD | ₹0.54 0.0065 USD | ₹0.55 0.0066 USD | ₹479.33M 5.8M USD | 55.00 | ₹0.01 0.0001 USD | ||
|
Suntex Enterprises
SNTX
US
|
$0.02 — |
+14.97
|
$5.77M — | $2.43M — | $0.02 — | $0.02 — | $5.77M — | 0 | $0.00 — | ||
|
DLC Asia Limited
8210.HK
HK
|
HK$0.06 0.0071 USD |
-6.67
|
HK$44.80M 5.73M USD | HK$480.00K 61.37K USD | HK$0.06 0.0071 USD | HK$0.06 0.0076 USD | HK$44.80M 5.73M USD | 0 | -HK$0.01 -0.001 USD | ||
|
INC S.A.
INC.WA
PL
|
PLN 1.51 0.38 USD |
+0.67
|
PLN 22.45M 5.71M USD | PLN 22.99K 5.84K USD | PLN 1.51 0.38 USD | PLN 1.58 0.4 USD | PLN 22.45M 5.71M USD | 0 | -PLN 0.05 -0.01 USD | ||
|
UBA Investments Limited
0768.HK
HK
|
HK$0.04 0.0044 USD |
-2.78
|
HK$44.51M 5.69M USD | HK$400.00K 51.15K USD | HK$0.04 0.0044 USD | HK$0.04 0.0046 USD | HK$44.51M 5.69M USD | 3.50 | HK$0.01 0.001 USD | ||
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.56 0.65 USD |
+0.71
|
€4.92M 5.68M USD | €1.57K 1.81K USD | €0.55 0.64 USD | €0.57 0.66 USD | €4.92M 5.68M USD | 0 | -€0.25 -0.2 USD | ||
Quantum Blockchain Technologies Plc
BYA1.SG
DE
|
€0.00 0.0034 USD |
0
|
€4.82M 5.57M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €4.82M 5.57M USD | 0 | €0.00 0 USD | ||
|
Simulated Environment Concepts
SMEV
US
|
$0.01 — |
0
|
$5.55M — | $32.60K — | $0.01 — | $0.01 — | $5.55M — | 0 | $0.00 — | ||
|
Elanor Investors Group
ENN.AX
AU
|
A$0.06 0.04 USD |
0
|
A$7.92M 5.53M USD | A$1.15M 802.86K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$7.92M 5.53M USD | 0 | -A$0.14 -0.09 USD | ||
Goobit Group AB (publ)
BTCX.ST
SE
|
SEK 0.15 0.01 USD |
0
|
SEK 55.52M 5.42M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 55.52M 5.42M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
KOALA Financial Group Limited
8226.HK
HK
|
HK$0.10 0.01 USD |
+1.01
|
HK$41.75M 5.34M USD | HK$15.00K 1.92K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$41.75M 5.34M USD | 0 | -HK$0.02 -0.002 USD | ||
|
SGF Capital Public Company Limited
SGF.BK
TH
|
THB 0.14 0.0039 USD |
+7.69
|
THB 183.40M 5.16M USD | THB 204.30K 5.75K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 183.40M 5.16M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Net Pacific Holdings Limited
5QY.SI
SG
|
SGD 0.01 0.0097 USD |
0
|
SGD 6.83M 5.12M USD | SGD 1.00K 749.46 USD | SGD 0.01 0.0097 USD | SGD 0.01 0.0097 USD | SGD 6.83M 5.12M USD | 0 | SGD 0.00 0 USD | ||
|
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.24 0.0029 USD |
+4.35
|
₹421.80M 5.1M USD | ₹1.58M 19.08K USD | ₹0.23 0.0027 USD | ₹0.24 0.0029 USD | ₹421.80M 5.1M USD | 0 | -₹0.21 -0.002 USD | ||
|
Capital Realm Financial Holdings Group Limited
0204.HK
HK
|
HK$0.16 0.02 USD |
-8.62
|
HK$39.85M 5.1M USD | HK$540.00K 69.05K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$39.85M 5.1M USD | 0 | -HK$9.75 -1.2 USD | ||
|
TechCom
TCRI
US
|
$0.08 — |
0
|
$5.00M — | $310.00 — | $0.04 — | $0.04 — | $5.00M — | 0 | $0.00 — | ||
NOIZ Group Limited
8163.HK
HK
|
HK$0.04 0.0048 USD |
-2.56
|
HK$38.96M 4.98M USD | HK$40.00K 5.11K USD | HK$0.04 0.0048 USD | HK$0.04 0.0048 USD | HK$38.96M 4.98M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Innovative Holdings Alliance
IHAI
US
|
$0.08 — |
-10.01
|
$4.81M — | $60.00K — | $0.07 — | $0.08 — | $4.81M — | 0 | $0.00 — | ||
|
Luxxfolio Holdings Inc.
LUXX.CN
CA
|
CA$0.20 0.14 USD |
-2.5
|
CA$6.47M 4.8M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.47M 4.8M USD | 0 | -CA$0.06 -0.04 USD | ||
PT Danasupra Erapacific Tbk
DEFI.JK
ID
|
IDR 110.00 0.0070 USD |
+6.8
|
IDR 74.36B 4.75M USD | IDR 52.31M 3.34K USD | IDR 98.00 0.0062 USD | IDR 118.00 0.0075 USD | IDR 74.36B 4.75M USD | 0 | -IDR 4.20 -0.0002 USD | ||
|
Immutable Holdings Inc.
HOLD.NE
CA
|
CA$0.07 0.05 USD |
0
|
CA$6.38M 4.73M USD | CA$150.00 111.31 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.38M 4.73M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Luxxfolio
LUXFF
US
|
$0.14 — |
0
|
$4.60M — | $293.00 — | $0.14 — | $0.14 — | $4.60M — | 0 | -$0.04 — | ||
|
Quinsam Capital Corporation
QCA.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$6.09M 4.52M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.09M 4.52M USD | 3.25 | CA$0.02 0.01 USD | ||
|
Cocoon Holdings Limited
0428.HK
HK
|
HK$0.23 0.03 USD |
0
|
HK$35.17M 4.5M USD | HK$176.00K 22.5K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$35.17M 4.5M USD | 2.53 | HK$0.09 0.01 USD | ||
|
Fineqia
FNQQF
US
|
$0.00 — |
+6.69
|
$4.47M — | $10.00K — | $0.00 — | $0.00 — | $4.47M — | 0 | $0.00 — | ||
|
Innovaro
INNI
US
|
$0.02 — |
+16.67
|
$4.46M — | $108.00 — | $0.02 — | $0.02 — | $4.46M — | 0 | -$2.85 — | ||
|
Netcapital
NCPL
US
|
$0.55 — |
-7.69
|
$4.35M — | $199.19K — | $0.55 — | $0.66 — | $4.35M — | 0 | -$15.16 — | ||
|
Biogen Pharmachem Industries Ltd
BIOGEN.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹358.03M 4.33M USD | ₹878.04K 10.62K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹358.03M 4.33M USD | 34.00 | ₹0.01 0.0001 USD | ||
|
Coloured Ties Capital Inc.
TIE.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$5.80M 4.3M USD | CA$24.54K 18.21K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$5.80M 4.3M USD | 0.63 | CA$0.42 0.31 USD | ||
|
ASN Broker Public Company Limited
ASN.BK
TH
|
THB 0.79 0.02 USD |
0
|
THB 147.89M 4.16M USD | THB 5.00K 140.69 USD | THB 0.78 0.02 USD | THB 0.79 0.02 USD | THB 147.89M 4.16M USD | 79.00 | THB 0.01 0.0002 USD | ||
|
Coloured Ties Capital
APEOF
US
|
$0.19 — |
0
|
$4.16M — | $500.00 — | $0.19 — | $0.19 — | $4.16M — | 0.63 | $0.30 — | ||
|
Metropolis Capital Holdings Limited
8621.HK
HK
|
HK$0.03 0.0042 USD |
-2.94
|
HK$31.68M 4.05M USD | HK$56.00K 7.16K USD | HK$0.03 0.0042 USD | HK$0.03 0.0042 USD | HK$31.68M 4.05M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Yamini Investments Company Limited
YAMNINV.BO
IN
|
₹0.63 0.0076 USD |
-1.56
|
₹331.21M 4.01M USD | ₹248.35K 3K USD | ₹0.63 0.0076 USD | ₹0.65 0.0078 USD | ₹331.21M 4.01M USD | 0 | ₹0.00 0 USD | ||
|
Accord Financial Corp.
ACD.TO
CA
|
CA$0.63 0.47 USD |
0
|
CA$5.39M 4M USD | CA$60.00 44.52 USD | CA$0.63 0.47 USD | CA$0.63 0.47 USD | CA$5.39M 4M USD | 0 | -CA$3.53 -2.6 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||