Trang kết quả 25 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4054)
- Argentina (39)
- Úc (198)
- Áo (105)
- Bỉ (19)
- Brazil (159)
- Canada (378)
- Chile (27)
- Trung Quốc (118)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1516)
- Hy Lạp (15)
- Hồng Kông (227)
- Hungary (1)
- Ấn Độ (370)
- Indonesia (98)
- Ai-len (4)
- Israel (55)
- Ý (63)
- Nhật Bản (180)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (44)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (67)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (70)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (65)
- Vương quốc Anh (411)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
Dịch vụ tài chính (9392)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1929)
- Ngân hàng - Đa dạng (268)
- Ngân hàng - Vùng (2084)
- Tài chính thế chấp (171)
- Thị trường vốn (894)
- Dữ liệu tài chính & giao dịch chứng khoán (153)
- Bảo hiểm - Nhân thọ (225)
- Bảo hiểm - Tài sản & thương tật (257)
- Bảo hiểm - Bảo hiểm lại (66)
- Bảo hiểm - Chuyên môn (68)
- Môi giới bảo hiểm (68)
- Bảo hiểm - Đa dạng (290)
- Công ty hình thức (1816)
- Tập đoàn tài chính (103)
- Dịch vụ tín dụng (666)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| abrdn Global Income Fund FCO | $3.01 — |
0
|
$40.51M — | $85.02K — | $2.96 — | $3.04 — | $40.51M — | 15.84 | $0.19 — | |
| H-FARM S.p.A. FARM.MI | €0.19 0.2 USD |
0
|
€37.03M 40.48M USD | €27.00K 29.51K USD | €0.19 0.2 USD | €0.19 0.2 USD | €37.03M 40.48M USD | 0 | -€0.04 -0.04 USD | |
| Intertrade Co.,Ltd. 3747.T | ¥833 5.62 USD |
+8.75
|
¥6B 40.4M USD | ¥806K 5.44K USD | ¥762 5.14 USD | ¥846 5.71 USD | ¥6B 40.4M USD | 0 | -¥22 -0.1 USD | |
| Gulf General Cooperative Insurance Company 8260.SR | SAR 4.60 1.23 USD |
+1.1
|
SAR 148.92M 39.73M USD | SAR 150.03K 40.02K USD | SAR 4.58 1.22 USD | SAR 4.65 1.24 USD | SAR 148.92M 39.73M USD | 0 | -SAR 4.45 -1.1 USD | |
| Apex Equity Holdings Berhad 5088.KL | MYR 0.87 0.18 USD |
-4.4
|
MYR 185.80M 39.51M USD | MYR 1.00K 212.63 USD | MYR 0.87 0.18 USD | MYR 0.87 0.18 USD | MYR 185.80M 39.51M USD | 3.78 | MYR 0.23 0.05 USD | |
| UNIVA Oak Holdings Limited 3113.T | ¥72 0.49 USD |
0
|
¥6B 39.19M USD | ¥358K 2.41K USD | ¥71 0.48 USD | ¥74 0.5 USD | ¥6B 39.19M USD | 0 | -¥9 -0.06 USD | |
| Citizens Holding Company CIZN | $6.75 — |
+0.75
|
$38.16M — | $2.55K — | $6.70 — | $6.75 — | $38.16M — | 20.45 | $0.33 — | |
| Investcorp Credit Management BDC ICMB | $2.72 — |
+4.21
|
$37.67M — | $70.66K — | $2.60 — | $2.80 — | $37.67M — | 8.69 | $0.30 — | |
| G2D Investments, Ltd. G2DI33.SA | R$1.61 0.33 USD |
-1.23
|
R$185.24M 37.55M USD | R$18.91K 3.83K USD | R$1.60 0.32 USD | R$1.66 0.34 USD | R$185.24M 37.55M USD | 0 | -R$0.22 -0.04 USD | |
| Earlypay Limited EPY.AX | A$0.21 0.14 USD |
0
|
A$56.68M 37.52M USD | A$223.72K 148.07K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$56.68M 37.52M USD | 21.00 | A$0.01 0.006 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | CA$10.69 7.93 USD |
-0.09
|
CA$49.43M 36.68M USD | CA$5.90K 4.38K USD | CA$10.69 7.93 USD | CA$10.70 7.94 USD | CA$49.43M 36.68M USD | 7.31 | CA$1.46 1.08 USD | |
| Centric Holdings S.A. CENTR.AT | €0.34 0.37 USD |
0
|
€33.13M 36.22M USD | €11.13K 12.17K USD | €0.33 0.37 USD | €0.34 0.37 USD | €33.13M 36.22M USD | 0 | -€0.01 -0.01 USD | |
| Dividend Select 15 Corp. DS.TO | CA$7.27 5.39 USD |
+0.28
|
CA$48.05M 35.66M USD | CA$734.00 544.67 USD | CA$7.24 5.37 USD | CA$7.30 5.42 USD | CA$48.05M 35.66M USD | 6.92 | CA$1.05 0.78 USD | |
| CNFinance CNF | $5.17 — |
-0.39
|
$35.46M — | $3.90K — | $5.03 — | $5.25 — | $35.46M — | 0 | -$1.12 — | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | A$0.40 0.26 USD |
0
|
A$52.80M 34.95M USD | A$468.00 309.75 USD | A$0.40 0.26 USD | A$0.40 0.26 USD | A$52.80M 34.95M USD | 0 | -A$0.07 -0.04 USD | |
| Dynastar DYNA | $0.01 — |
0
|
$34.83M — | $10.00K — | $0.01 — | $0.01 — | $34.83M — | 0 | $0.00 — | |
| 360 Capital Mortgage REIT TCF.AX | A$5.79 3.83 USD |
-0.17
|
A$52.10M 34.48M USD | A$249.00 164.8 USD | A$5.79 3.83 USD | A$5.80 3.84 USD | A$52.10M 34.48M USD | 8.90 | A$0.65 0.43 USD | |
| Pacific & Orient Berhad 6009.KL | MYR 0.58 0.12 USD |
-1.71
|
MYR 161.95M 34.44M USD | MYR 13.00K 2.76K USD | MYR 0.58 0.12 USD | MYR 0.58 0.12 USD | MYR 161.95M 34.44M USD | 0 | -MYR 0.23 -0.04 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | TRY 3.19 0.1 USD |
+3.24
|
TRY 1.09B 34.31M USD | TRY 6.79M 213.28K USD | TRY 3.01 0.09 USD | TRY 3.30 0.1 USD | TRY 1.09B 34.31M USD | 0 | -TRY 1.46 -0.04 USD | |
| BayFirst Financial BAFN | $8.25 — |
0
|
$33.96M — | $1.59K — | $8.25 — | $8.26 — | $33.96M — | 0 | -$3.01 — | |
| CINDA INTL HLDG 0111.HK | HK$0.40 0.05 USD |
-4.76
|
HK$256.48M 32.79M USD | HK$630.00K 80.55K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$256.48M 32.79M USD | 20.00 | HK$0.02 0.002 USD | |
| MDwerks MDWK | $0.15 — |
0
|
$32.45M — | $1.10K — | $0.15 — | $0.15 — | $32.45M — | 0 | -$0.01 — | |
| Kentucky First Federal Bancorp KFFB | $4.00 — |
-2.44
|
$32.35M — | $2.55K — | $4.00 — | $4.00 — | $32.35M — | 66.66 | $0.06 — | |
| Huize Holding HUIZ | $3.18 — |
-3.05
|
$32.08M — | $5.61K — | $3.05 — | $3.33 — | $32.08M — | 11.35 | $0.28 — | |
| HK FINANCE GP 1273.HK | HK$0.60 0.08 USD |
0
|
HK$249.00M 31.84M USD | HK$224.00K 28.64K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$249.00M 31.84M USD | 5.45 | HK$0.11 0.01 USD | |
| Teaminvest Private Group Limited TIP.AX | A$1.76 1.16 USD |
+0.57
|
A$47.80M 31.63M USD | A$10.00K 6.62K USD | A$1.76 1.16 USD | A$1.76 1.16 USD | A$47.80M 31.63M USD | 22.00 | A$0.08 0.05 USD | |
| MFS Intermediate High Income Fund CIF | $1.74 — |
0
|
$31.06M — | $4.28K — | $1.73 — | $1.75 — | $31.06M — | 10.84 | $0.16 — | |
| ASF Group Limited AFA.AX | A$0.06 0.04 USD |
0
|
A$46.75M 30.94M USD | A$61.74K 40.86K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$46.75M 30.94M USD | 1.96 | A$0.03 0.02 USD | |
| ProtoSource PSCO | $0.06 — |
0
|
$30.59M — | $11.80K — | $0.03 — | $0.05 — | $30.59M — | 0 | -$0.15 — | |
| U.S. Global Investors GROW | $2.36 — |
-2.49
|
$30.59M — | $24.53K — | $2.36 — | $2.42 — | $30.59M — | 0 | -$0.03 — | |
| WT Financial Group Limited WTL.AX | A$0.14 0.09 USD |
0
|
A$46.20M 30.57M USD | A$20.00K 13.24K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$46.20M 30.57M USD | 13.50 | A$0.01 0.006 USD | |
| Getin Holding S.A. GTN.WA | PLN 0.58 0.15 USD |
+0.17
|
PLN 119.76M 30.44M USD | PLN 381.45K 96.95K USD | PLN 0.57 0.15 USD | PLN 0.60 0.15 USD | PLN 119.76M 30.44M USD | 29.05 | PLN 0.02 0.005 USD | |
| North Energy ASA NORTH.OL | NOK 2.68 0.26 USD |
-0.37
|
NOK 314.23M 30.14M USD | NOK 575.00 55.16 USD | NOK 2.65 0.25 USD | NOK 2.71 0.26 USD | NOK 314.23M 30.14M USD | 6.87 | NOK 0.39 0.04 USD | |
| CHINA PPT INV 0736.HK | HK$0.73 0.09 USD |
+5.8
|
HK$234.04M 29.92M USD | HK$1.04M 132.73K USD | HK$0.68 0.09 USD | HK$0.87 0.11 USD | HK$234.04M 29.92M USD | 0 | -HK$0.25 -0.03 USD | |
| Ironbark Capital Limited IBC.AX | A$0.44 0.29 USD |
0
|
A$45.14M 29.88M USD | A$102.03K 67.53K USD | A$0.44 0.29 USD | A$0.44 0.29 USD | A$45.14M 29.88M USD | 14.50 | A$0.03 0.02 USD | |
| Wisr Limited WZR.AX | A$0.03 0.02 USD |
+3.23
|
A$45.04M 29.81M USD | A$31.28K 20.7K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$45.04M 29.81M USD | 0 | -A$0.01 -0.006 USD | |
| Altus S.A. ALI.WA | PLN 2.74 0.7 USD |
+1.48
|
PLN 117.10M 29.76M USD | PLN 122.01K 31.01K USD | PLN 2.70 0.69 USD | PLN 2.81 0.71 USD | PLN 117.10M 29.76M USD | 8.05 | PLN 0.34 0.09 USD | |
| CASH FIN SER GP 0510.HK | HK$0.56 0.07 USD |
-5.08
|
HK$231.22M 29.56M USD | HK$65.40K 8.36K USD | HK$0.56 0.07 USD | HK$0.57 0.07 USD | HK$231.22M 29.56M USD | 0 | -HK$0.07 -0.008 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | TRY 46.38 1.46 USD |
+9.96
|
TRY 927.60M 29.13M USD | TRY 364.26K 11.44K USD | TRY 42.18 1.32 USD | TRY 46.38 1.46 USD | TRY 927.60M 29.13M USD | 0 | -TRY 0.51 -0.01 USD | |
| Carbon Streaming Corporation NETZ.NE | CA$0.80 0.59 USD |
0
|
CA$39.15M 29.05M USD | CA$31.18K 23.14K USD | CA$0.79 0.59 USD | CA$0.80 0.59 USD | CA$39.15M 29.05M USD | 0 | -CA$0.80 -0.5 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | TRY 43.60 1.37 USD |
-0.91
|
TRY 915.16M 28.74M USD | TRY 235.99K 7.41K USD | TRY 43.42 1.36 USD | TRY 45.16 1.42 USD | TRY 915.16M 28.74M USD | 0 | -TRY 9.01 -0.2 USD | |
| Katana Capital Limited KAT.AX | A$1.36 0.9 USD |
0
|
A$43.39M 28.72M USD | A$18.32K 12.13K USD | A$1.36 0.9 USD | A$1.36 0.9 USD | A$43.39M 28.72M USD | 17.00 | A$0.08 0.05 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | THB 0.86 0.02 USD |
-1.15
|
THB 1.02B 28.65M USD | THB 1.54M 43.36K USD | THB 0.85 0.02 USD | THB 0.87 0.02 USD | THB 1.02B 28.65M USD | 0 | -THB 0.01 -0.0002 USD | |
| INTL GENIUS 0033.HK | HK$0.40 0.05 USD |
0
|
HK$223.30M 28.55M USD | HK$302.80K 38.72K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$223.30M 28.55M USD | 0 | -HK$0.03 -0.003 USD | |
| Carbon Streaming OFSTF | $0.57 — |
+3.69
|
$28.09M — | $3.47K — | $0.56 — | $0.57 — | $28.09M — | 0 | -$0.57 — | |
| Pyramid AG M3BK.DE | €1.11 1.21 USD |
-0.45
|
€25.49M 27.86M USD | €1.60K 1.75K USD | €1.11 1.21 USD | €1.11 1.21 USD | €25.49M 27.86M USD | 0 | -€0.14 -0.1 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | TRY 8.39 0.26 USD |
-1.18
|
TRY 884.46M 27.78M USD | TRY 527.39K 16.56K USD | TRY 8.38 0.26 USD | TRY 8.54 0.27 USD | TRY 884.46M 27.78M USD | 4.90 | TRY 1.71 0.05 USD | |
| Fu Shek Financial Holdings Limited 2263.HK | HK$0.22 0.03 USD |
-0.46
|
HK$217.00M 27.75M USD | HK$1.55M 198.19K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$217.00M 27.75M USD | 0 | HK$0.00 0 USD | |
| Bit Origin BTOG | $0.30 — |
+0.87
|
$27.09M — | $786.12K — | $0.30 — | $0.32 — | $27.09M — | 0 | -$0.28 — | |
| Cohen & Company COHN | $13.09 — |
+2.43
|
$26.65M — | $12.96K — | $12.74 — | $13.34 — | $26.65M — | 5.43 | $2.41 — | |
| BlackWall Limited BWF.AX | A$0.24 0.16 USD |
+2.17
|
A$40.25M 26.64M USD | A$40.00 26.47 USD | A$0.23 0.15 USD | A$0.25 0.16 USD | A$40.25M 26.64M USD | 0 | -A$0.08 -0.05 USD | |
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | A$1.41 0.93 USD |
-0.35
|
A$39.77M 26.32M USD | A$144.00 95.31 USD | A$1.41 0.93 USD | A$1.41 0.93 USD | A$39.77M 26.32M USD | 5.62 | A$0.25 0.17 USD | |
| SUNWAH KINGSWAY 0188.HK | HK$0.27 0.03 USD |
-1.82
|
HK$205.27M 26.25M USD | HK$18.84K 2.41K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$205.27M 26.25M USD | 0 | -HK$0.05 -0.006 USD | |
| DT CAPITAL 0356.HK | HK$0.08 0.0095 USD |
-1.32
|
HK$205.15M 26.23M USD | HK$180.00K 23.02K USD | HK$0.07 0.0090 USD | HK$0.08 0.0095 USD | HK$205.15M 26.23M USD | 0 | HK$0.00 0 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | CA$10.84 8.04 USD |
+2.26
|
CA$35.27M 26.17M USD | CA$7.52K 5.58K USD | CA$10.54 7.82 USD | CA$10.84 8.04 USD | CA$35.27M 26.17M USD | 4.15 | CA$2.61 1.94 USD | |
| Nuveen Missouri Quality Municipal Income Fund NOM | $11.10 — |
+1.83
|
$26.09M — | $11.85K — | $11.10 — | $11.33 — | $26.09M — | 0 | -$0.30 — | |
| Equus Total Return EQS | $1.91 — |
-1.84
|
$26.01M — | $1.13K — | $1.85 — | $1.95 — | $26.01M — | 0 | -$1.25 — | |
| FDCTech FDCT | $0.06 — |
-17.24
|
$25.36M — | $17.88K — | $0.06 — | $0.07 — | $25.36M — | 0 | $0.00 — | |
| XCana Petroleum XCPT | $0.22 — |
0
|
$25.15M — | $13.00K — | $0.15 — | $0.15 — | $25.15M — | 0 | -$54.49 — | |
| Luminar Media LRGR | $0.48 — |
-3.98
|
$25.01M — | $37.99K — | $0.48 — | $0.48 — | $25.01M — | 0 | -$25.87 — | |
| REGENT PACIFIC 0575.HK | HK$0.67 0.09 USD |
-4.29
|
HK$195.52M 25M USD | HK$15.00K 1.92K USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$195.52M 25M USD | 0 | -HK$0.14 -0.01 USD | |
| Greenidge Generation GREE | $1.56 — |
-9.3
|
$24.45M — | $817.87K — | $1.50 — | $1.66 — | $24.45M — | 0 | -$1.56 — | |
| BNK Banking Corporation Limited BBC.AX | A$0.31 0.21 USD |
0
|
A$36.82M 24.37M USD | A$2.00 1.32 USD | A$0.31 0.21 USD | A$0.31 0.21 USD | A$36.82M 24.37M USD | 31.00 | A$0.01 0.006 USD | |
| STYLAND HOLD 0211.HK | HK$0.26 0.03 USD |
0
|
HK$190.59M 24.37M USD | HK$93.71K 11.98K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$190.59M 24.37M USD | 0 | -HK$0.08 -0.01 USD | |
| CD Private Equity Fund II CD2.AX | A$0.69 0.46 USD |
0
|
A$36.21M 23.97M USD | A$18.00K 11.91K USD | A$0.69 0.46 USD | A$0.69 0.46 USD | A$36.21M 23.97M USD | 0 | A$0.00 0 USD | |
| Argo Blockchain plc 0XP.F | €0.02 0.02 USD |
+16.48
|
€21.64M 23.66M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.64M 23.66M USD | 0 | -€0.03 -0.03 USD | |
| Fund Creation Group Company Limited 3266.T | ¥93 0.63 USD |
+1.09
|
¥4B 23.64M USD | ¥84K 568.37 USD | ¥92 0.62 USD | ¥94 0.63 USD | ¥4B 23.64M USD | 21.57 | ¥4 0.03 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | CA$3.12 2.32 USD |
+1.96
|
CA$31.30M 23.23M USD | CA$11.00K 8.16K USD | CA$3.03 2.25 USD | CA$3.12 2.32 USD | CA$31.30M 23.23M USD | 3.85 | CA$0.81 0.6 USD | |
| Argo Blockchain ARBK | $0.32 — |
+7.12
|
$23.21M — | $1.63M — | $0.30 — | $0.32 — | $23.21M — | 0 | -$0.30 — | |
| PINESTONE 0804.HK | HK$2.95 0.38 USD |
-0.34
|
HK$179.68M 22.97M USD | HK$167.58K 21.43K USD | HK$2.72 0.35 USD | HK$3.05 0.39 USD | HK$179.68M 22.97M USD | 0 | -HK$0.97 -0.1 USD | |
| CH INNOVATION 1217.HK | HK$0.01 0.0017 USD |
+7.69
|
HK$179.22M 22.92M USD | HK$6.32M 808.09K USD | HK$0.01 0.0016 USD | HK$0.01 0.0017 USD | HK$179.22M 22.92M USD | 0 | HK$0.00 0 USD | |
| Butn Limited BTN.AX | A$0.09 0.06 USD |
0
|
A$34.22M 22.65M USD | A$16.00K 10.59K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$34.22M 22.65M USD | 0 | -A$0.01 -0.006 USD | |
| Micro Leasing Public Company Limited MICRO.BK | THB 0.86 0.02 USD |
+1.18
|
THB 804.10M 22.63M USD | THB 860.40K 24.21K USD | THB 0.85 0.02 USD | THB 0.93 0.03 USD | THB 804.10M 22.63M USD | 0 | -THB 0.14 -0.003 USD | |
| Reliance Home Finance Limited RHFL.NS | ₹3.54 0.04 USD |
+4.73
|
₹1.86B 22.5M USD | ₹888.37K 10.75K USD | ₹3.41 0.04 USD | ₹3.54 0.04 USD | ₹1.86B 22.5M USD | 0 | -₹0.08 -0.0009 USD | |
| BIGG Digital Assets BBKCF | $0.06 — |
+1.66
|
$21.74M — | $108.49K — | $0.06 — | $0.07 — | $21.74M — | 0 | -$0.05 — | |
| Tian Ruixiang TIRX | $0.82 — |
-0.95
|
$21.67M — | $1.80K — | $0.80 — | $0.85 — | $21.67M — | 0 | -$0.25 — | |
| CHINA ART FIN 1572.HK | HK$0.10 0.01 USD |
0
|
HK$169.05M 21.62M USD | HK$36.00K 4.6K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$169.05M 21.62M USD | 0 | HK$0.00 0 USD | |
| Kingwisoft Technology Group Company Limited 8295.HK | HK$0.04 0.0044 USD |
+2.94
|
HK$167.16M 21.37M USD | HK$100.00K 12.79K USD | HK$0.03 0.0042 USD | HK$0.04 0.0044 USD | HK$167.16M 21.37M USD | 0 | -HK$0.05 -0.006 USD | |
| Clime Investment Management Limited CIW.AX | A$0.39 0.25 USD |
0
|
A$31.85M 21.08M USD | A$20.00K 13.24K USD | A$0.39 0.25 USD | A$0.39 0.25 USD | A$31.85M 21.08M USD | 38.50 | A$0.01 0.006 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | TRY 21.38 0.67 USD |
-0.09
|
TRY 659.38M 20.71M USD | TRY 122.72K 3.85K USD | TRY 21.06 0.66 USD | TRY 21.56 0.68 USD | TRY 659.38M 20.71M USD | 0 | -TRY 0.67 -0.02 USD | |
| Sequoia Financial Group Limited SEQ.AX | A$0.25 0.17 USD |
-12.28
|
A$30.90M 20.45M USD | A$1.23M 814.86K USD | A$0.25 0.17 USD | A$0.29 0.19 USD | A$30.90M 20.45M USD | 8.33 | A$0.03 0.02 USD | |
| Argo Blockchain ARBKF | $0.02 — |
-31.43
|
$20.38M — | $14.63K — | $0.03 — | $0.03 — | $20.38M — | 0 | -$0.03 — | |
| NAOS Emerging Opportunities Company Limited NCC.AX | A$0.42 0.27 USD |
+1.22
|
A$30.63M 20.27M USD | A$16.59K 10.98K USD | A$0.41 0.27 USD | A$0.42 0.27 USD | A$30.63M 20.27M USD | 0 | A$0.00 0 USD | |
| TDb Split Corp. XTD.TO | CA$5.79 4.3 USD |
+1.58
|
CA$27.07M 20.09M USD | CA$14.56K 10.8K USD | CA$5.65 4.19 USD | CA$5.80 4.3 USD | CA$27.07M 20.09M USD | 3.55 | CA$1.63 1.21 USD | |
| NAOS Ex-50 Opportunities Company Limited NAC.AX | A$0.66 0.44 USD |
+1.54
|
A$30.22M 20M USD | A$1.82K 1.2K USD | A$0.66 0.44 USD | A$0.66 0.44 USD | A$30.22M 20M USD | 4.12 | A$0.16 0.11 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | TRY 14.10 0.44 USD |
-3.03
|
TRY 634.50M 19.93M USD | TRY 224.76K 7.06K USD | TRY 14.00 0.44 USD | TRY 14.60 0.46 USD | TRY 634.50M 19.93M USD | 0 | -TRY 0.04 -0.001 USD | |
| Gateway Bank, F.S.B GWBK | $0.07 — |
-1.63
|
$19.91M — | $30.00K — | $0.08 — | $0.08 — | $19.91M — | 0 | -$0.02 — | |
| FW HOLDINGS 0572.HK | HK$0.51 0.07 USD |
-7.27
|
HK$153.77M 19.66M USD | HK$553.00 70.71 USD | HK$0.51 0.07 USD | HK$0.55 0.07 USD | HK$153.77M 19.66M USD | 8.50 | HK$0.06 0.007 USD | |
| EG LEASING 0379.HK | HK$0.09 0.01 USD |
+11.39
|
HK$148.48M 18.99M USD | HK$5.54M 708.74K USD | HK$0.08 0.0098 USD | HK$0.10 0.01 USD | HK$148.48M 18.99M USD | 0 | -HK$0.04 -0.005 USD | |
| RENN Fund RCG | $2.65 — |
+0.47
|
$18.59M — | $10.63K — | $2.64 — | $2.65 — | $18.59M — | 5.09 | $0.52 — | |
| Income Asset Management Group Limited IAM.AX | A$0.03 0.02 USD |
0
|
A$27.93M 18.48M USD | A$565.94K 374.57K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$27.93M 18.48M USD | 0 | -A$0.01 -0.006 USD | |
| Seneca Bancorp SNNF | $9.90 — |
+1.02
|
$18.20M — | $3.29K — | $9.76 — | $9.90 — | $18.20M — | 23.57 | $0.42 — | |
| Inventure Growth & Securities Limited INVENTURE.NS | ₹1.37 0.02 USD |
-1.44
|
₹1.50B 18.15M USD | ₹2.81M 33.99K USD | ₹1.33 0.02 USD | ₹1.42 0.02 USD | ₹1.50B 18.15M USD | 0 | ₹0.00 0 USD | |
| Carver Bancorp CARV | $3.53 — |
-0.56
|
$17.92M — | $8.27K — | $3.48 — | $3.65 — | $17.92M — | 0 | -$2.44 — | |
| BlackRock Virginia Municipal Bond Trust BHV | $11.20 — |
+0.23
|
$17.79M — | $4.01K — | $11.00 — | $11.21 — | $17.79M — | 0 | -$0.95 — | |
| Nisun International Enterprise Development NISN | $3.70 — |
0
|
$17.75M — | $4.71K — | $3.69 — | $3.85 — | $17.75M — | 16.08 | $0.23 — | |
| Mida Assets Public Company Limited MIDA.BK | THB 0.25 0.0070 USD |
0
|
THB 626.02M 17.61M USD | THB 24.10K 678.11 USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 626.02M 17.61M USD | 0 | -THB 0.07 -0.001 USD | |
| Strategic Elements Ltd SOR.AX | A$0.06 0.04 USD |
0
|
A$26.54M 17.56M USD | A$521.48K 345.14K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$26.54M 17.56M USD | 0 | -A$0.01 -0.006 USD | |
| CAPITAL REALM 0204.HK | HK$0.66 0.08 USD |
-9.59
|
HK$136.98M 17.51M USD | HK$19.41M 2.48M USD | HK$0.61 0.08 USD | HK$0.73 0.09 USD | HK$136.98M 17.51M USD | 0 | -HK$3.35 -0.4 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | TRY 25.22 0.79 USD |
+3.19
|
TRY 553.93M 17.4M USD | TRY 310.26K 9.74K USD | TRY 24.00 0.75 USD | TRY 25.22 0.79 USD | TRY 553.93M 17.4M USD | 0 | -TRY 0.98 -0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||