Pagina di risultati 25 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2281)
- Argentina (39)
- Australia (183)
- Austria (97)
- Belgio (12)
- Brasile (156)
- Canada (268)
- Chile (25)
- Cina (111)
- Repubblica Ceca (11)
- Danimarca (24)
- Finlandia (16)
- Francia (44)
- Germania (1317)
- Grecia (14)
- Hong Kong (208)
- Ungheria (1)
- India (665)
- Indonesia (96)
- Irlanda (4)
- Israele (48)
- Italia (35)
- Giappone (169)
- Malaysia (39)
- Messico (111)
- Olanda (20)
- Nuova Zelanda (10)
- Norvegia (36)
- Polonia (45)
- Portogallo (3)
- Qatar (17)
- Russia (18)
- Singapore (24)
- Sud Africa (45)
- Corea del Sud (87)
- Spagna (17)
- Suriname (39)
- Svezia (53)
- Svizzera (47)
- Taiwan (62)
- Tailandia (132)
- Timor Est (2)
- Tacchino (61)
- Regno Unito (152)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finanza (6852)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1569)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (652)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Financial International Investments Limited 0721.HK | HK$0.06 0.0072 USD |
0
|
HK$125.08M 15.99M USD | HK$680.00K 86.95K USD | HK$0.06 0.0072 USD | HK$0.06 0.0074 USD | HK$125.08M 15.99M USD | 0 | -HK$0.01 -0.001 USD | ||
| Amasse Capital Holdings Limited 8168.HK | HK$0.10 0.01 USD |
-2
|
HK$121.88M 15.58M USD | HK$60.00K 7.67K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$121.88M 15.58M USD | 0 | -HK$0.01 -0.001 USD | ||
| Powerhouse Ventures Limited PVL.AX | A$0.15 0.1 USD |
-3.33
|
A$23.41M 15.5M USD | A$154.31K 102.13K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$23.41M 15.5M USD | 0 | A$0.00 0 USD | ||
| MDwerks MDWK | $0.06 — |
0
|
$15.32M — | $25.00K — | $0.06 — | $0.06 — | $15.32M — | 0 | -$0.02 — | ||
| Kingwisoft Technology Group Company Limited 8295.HK | HK$0.03 0.0031 USD |
-3.85
|
HK$119.40M 15.27M USD | HK$480.00K 61.37K USD | HK$0.03 0.0031 USD | HK$0.03 0.0033 USD | HK$119.40M 15.27M USD | 0 | -HK$0.05 -0.006 USD | ||
| Norwegian Block Exchange AS NBX.OL | NOK 0.58 0.06 USD |
-5.53
|
NOK 157.58M 15.12M USD | NOK 286.85K 27.52K USD | NOK 0.58 0.06 USD | NOK 0.65 0.06 USD | NOK 157.58M 15.12M USD | 0 | -NOK 0.06 -0.005 USD | ||
| InvestSMART Group Limited INV.AX | A$0.16 0.11 USD |
+14.29
|
A$22.74M 15.05M USD | A$136.15K 90.11K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$22.74M 15.05M USD | 0.38 | A$0.42 0.28 USD | ||
| Capital Partners S.A. CPA.WA | PLN 3.26 0.83 USD |
-2.4
|
PLN 58.68M 14.91M USD | PLN 35.34K 8.98K USD | PLN 3.18 0.81 USD | PLN 3.38 0.86 USD | PLN 58.68M 14.91M USD | 0 | -PLN 0.08 -0.02 USD | ||
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | TRY 7.79 0.24 USD |
+1.17
|
TRY 467.40M 14.68M USD | TRY 137.93K 4.33K USD | TRY 7.61 0.24 USD | TRY 7.79 0.24 USD | TRY 467.40M 14.68M USD | 5.48 | TRY 1.42 0.04 USD | ||
| Sunshine Capital Limited SCL.BO | ₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 3.83 | ₹0.06 0.0007 USD | ||
| Norwegian Block Exchange AS 9Q3.F | €0.05 0.05 USD |
-2.39
|
€13.29M 14.53M USD | €15.00K 16.4K USD | €0.05 0.05 USD | €0.05 0.05 USD | €13.29M 14.53M USD | 0 | -€0.01 -0.01 USD | ||
| QuoteMedia QMCI | $0.16 — |
0
|
$14.48M — | $10.14K — | $0.15 — | $0.16 — | $14.48M — | 0 | -$0.03 — | ||
| GAM Holding AG 0QN3.IL | CHF 0.07 0.08 USD |
-82.33
|
CHF 12.67M 14.41M USD | CHF 9.69K 11.02K USD | CHF 0.07 0.08 USD | CHF 0.07 0.08 USD | CHF 12.67M 14.41M USD | 0 | -CHF 0.55 -0.6 USD | ||
| EvoNext Holdings SA EVE.SW | CHF 1.75 1.99 USD |
-0.29
|
CHF 12.58M 14.32M USD | CHF 2.08K 2.37K USD | CHF 1.75 1.99 USD | CHF 1.78 2.03 USD | CHF 12.58M 14.32M USD | 0 | -CHF 0.09 -0.1 USD | ||
| Adia Nutrition ADIA | $0.15 — |
0
|
$14.16M — | $32.49K — | $0.12 — | $0.15 — | $14.16M — | 0 | $0.00 — | ||
| Huize Holding HUIZ | $1.40 — |
-2.81
|
$14.15M — | $9.85K — | $1.40 — | $1.40 — | $14.15M — | 0 | $0.00 — | ||
| Income Asset Management Group Limited IAM.AX | A$0.02 0.01 USD |
0
|
A$20.48M 13.55M USD | A$76.30K 50.5K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$20.48M 13.55M USD | 0 | A$0.00 0 USD | ||
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | €0.95 1.04 USD |
0
|
€12.26M 13.4M USD | €6.50K 7.11K USD | €0.91 1 USD | €0.95 1.04 USD | €12.26M 13.4M USD | 0 | -€0.18 -0.1 USD | ||
| Tong Hua Holding Public Company Limited TH.BK | THB 0.48 0.01 USD |
-5.88
|
THB 473.45M 13.32M USD | THB 2.67M 75.1K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 473.45M 13.32M USD | 24.00 | THB 0.02 0.0005 USD | ||
| Metro Yatirim Ortakligi A.S. MTRYO.IS | TRY 10.07 0.32 USD |
-0.2
|
TRY 422.94M 13.28M USD | TRY 29.33K 921.22 USD | TRY 9.91 0.31 USD | TRY 10.10 0.32 USD | TRY 422.94M 13.28M USD | 4.49 | TRY 2.24 0.07 USD | ||
| Capital VC Limited 2324.HK | HK$0.12 0.01 USD |
-6.5
|
HK$103.53M 13.24M USD | HK$1.90M 242.94K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$103.53M 13.24M USD | 0.46 | HK$0.25 0.03 USD | ||
| Elysee Development Corp. ELC.V | CA$0.62 0.46 USD |
-6.06
|
CA$17.51M 13M USD | CA$23.50K 17.44K USD | CA$0.62 0.46 USD | CA$0.63 0.47 USD | CA$17.51M 13M USD | 1.82 | CA$0.34 0.25 USD | ||
| CL Group (Holdings) Limited 8098.HK | HK$0.05 0.0058 USD |
-4.17
|
HK$101.20M 12.94M USD | HK$200.00K 25.57K USD | HK$0.05 0.0058 USD | HK$0.05 0.0058 USD | HK$101.20M 12.94M USD | 0 | -HK$0.01 -0.001 USD | ||
| Pimpinan Ehsan Berhad 5622.KL | MYR 0.88 0.19 USD |
0
|
MYR 60.83M 12.93M USD | MYR 561.70K 119.43K USD | MYR 0.88 0.19 USD | MYR 0.89 0.19 USD | MYR 60.83M 12.93M USD | 0 | MYR 0.00 0 USD | ||
| Reliance Home Finance Limited RHFL.NS | ₹2.19 0.03 USD |
+4.78
|
₹1.07B 12.93M USD | ₹1.30M 15.69K USD | ₹2.02 0.02 USD | ₹2.19 0.03 USD | ₹1.07B 12.93M USD | 0 | -₹0.08 -0.0009 USD | ||
| Gaoyu Finance Group Limited 8221.HK | HK$2.10 0.27 USD |
-5.41
|
HK$99.96M 12.78M USD | HK$600.00K 76.72K USD | HK$2.09 0.27 USD | HK$2.54 0.32 USD | HK$99.96M 12.78M USD | 0 | -HK$0.15 -0.01 USD | ||
| Photonike Capital SA MLPHO.PA | €0.11 0.12 USD |
0
|
€11.53M 12.61M USD | €9.51K 10.4K USD | €0.11 0.12 USD | €0.11 0.12 USD | €11.53M 12.61M USD | 0 | €0.00 0 USD | ||
| Indian Infotech and Software Limited INDINFO.BO | ₹0.62 0.0075 USD |
+1.64
|
₹1.04B 12.56M USD | ₹1.06M 12.88K USD | ₹0.61 0.0073 USD | ₹0.62 0.0075 USD | ₹1.04B 12.56M USD | 62.00 | ₹0.01 0.0001 USD | ||
| South China Financial Holdings Limited 0619.HK | HK$0.33 0.04 USD |
-9.72
|
HK$97.92M 12.52M USD | HK$74.00K 9.46K USD | HK$0.33 0.04 USD | HK$0.36 0.05 USD | HK$97.92M 12.52M USD | 0 | -HK$0.08 -0.01 USD | ||
| Value Convergence Holdings Limited 0821.HK | HK$0.30 0.04 USD |
+7.27
|
HK$97.14M 12.42M USD | HK$190.80K 24.4K USD | HK$0.28 0.04 USD | HK$0.32 0.04 USD | HK$97.14M 12.42M USD | 0 | -HK$0.24 -0.03 USD | ||
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | TRY 6.52 0.2 USD |
-0.91
|
TRY 391.20M 12.29M USD | TRY 566.77K 17.8K USD | TRY 6.25 0.2 USD | TRY 6.86 0.22 USD | TRY 391.20M 12.29M USD | 0 | -TRY 0.28 -0.008 USD | ||
| Athena Bitcoin Global ABIT | $0.00 — |
0
|
$12.29M — | $158.66K — | $0.00 — | $0.00 — | $12.29M — | 0 | $0.00 — | ||
| Glennon Small Companies Ltd GC1.AX | A$0.38 0.25 USD |
-2.56
|
A$18.50M 12.25M USD | A$363.00 240.25 USD | A$0.38 0.25 USD | A$0.38 0.25 USD | A$18.50M 12.25M USD | 0 | A$0.00 0 USD | ||
| Inventure Growth & Securities Limited INVENTURE.NS | ₹0.96 0.01 USD |
+1.05
|
₹1.01B 12.2M USD | ₹631.73K 7.64K USD | ₹0.95 0.01 USD | ₹0.97 0.01 USD | ₹1.01B 12.2M USD | 24.00 | ₹0.04 0.0004 USD | ||
| Strategic Elements Ltd SOR.AX | A$0.04 0.03 USD |
-2.56
|
A$18.33M 12.13M USD | A$228.98K 151.55K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$18.33M 12.13M USD | 0 | A$0.00 0 USD | ||
| China Properties Investment Holdings Limited 0736.HK | HK$0.30 0.04 USD |
-6.35
|
HK$94.58M 12.09M USD | HK$39.00K 4.99K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$94.58M 12.09M USD | 0 | -HK$0.08 -0.01 USD | ||
| Generation Capital Ltd GNRS.TA | ILA 235.60 0.69 USD |
-3.52
|
ILA 4.13B 12.04M USD | ILA 799.54K 2.33K USD | ILA 233.10 0.68 USD | ILA 238.00 0.69 USD | ILA 4.13B 12.04M USD | 5.47 | ILA 0.43 0.001 USD | ||
| Minerva Group Holding Limited 0397.HK | HK$0.04 0.0051 USD |
+5.26
|
HK$93.56M 11.96M USD | HK$1.46M 186.49K USD | HK$0.04 0.0047 USD | HK$0.04 0.0051 USD | HK$93.56M 11.96M USD | 0 | -HK$0.03 -0.003 USD | ||
| Prosperity Investment Holdings Limited 0310.HK | HK$0.15 0.02 USD |
-0.66
|
HK$93.17M 11.91M USD | HK$3.00K 383.59 USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$93.17M 11.91M USD | 0 | -HK$0.07 -0.008 USD | ||
| MGT Capital Investments MGTI | $0.00 — |
0
|
$11.88M — | $401.60K — | $0.00 — | $0.00 — | $11.88M — | 0 | $0.00 — | ||
| CD Private Equity Fund II CD2.AX | A$0.34 0.22 USD |
0
|
A$17.58M 11.64M USD | A$107.44K 71.11K USD | A$0.33 0.22 USD | A$0.34 0.22 USD | A$17.58M 11.64M USD | 0 | -A$0.20 -0.1 USD | ||
| Associate Global Partners Limited APL.AX | A$0.30 0.2 USD |
0
|
A$17.26M 11.43M USD | A$67.00 44.34 USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$17.26M 11.43M USD | 0 | A$0.00 0 USD | ||
| Luminor Financial Holdings Limited 5UA.SI | SGD 0.05 0.03 USD |
0
|
SGD 15.07M 11.29M USD | SGD 2.30K 1.72K USD | SGD 0.05 0.03 USD | SGD 0.05 0.03 USD | SGD 15.07M 11.29M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Standard Capital Markets Limited STANCAP.BO | ₹0.37 0.0044 USD |
-2.56
|
₹908.19M 10.99M USD | ₹14.68M 177.65K USD | ₹0.36 0.0043 USD | ₹0.38 0.0045 USD | ₹908.19M 10.99M USD | 0.82 | ₹0.45 0.005 USD | ||
| Mangalam Industrial Finance Limited MANGIND.BO | ₹0.63 0.0076 USD |
0
|
₹897.83M 10.86M USD | ₹2.01M 24.3K USD | ₹0.62 0.0075 USD | ₹0.63 0.0076 USD | ₹897.83M 10.86M USD | 63.00 | ₹0.01 0.0001 USD | ||
| Non-Invasive Monitoring Systems NIMU | $0.07 — |
+16.67
|
$10.84M — | $60.00K — | $0.06 — | $0.06 — | $10.84M — | 0 | $0.00 — | ||
| Bitcoin Well Inc. BTCW.V | CA$0.04 0.03 USD |
+14.29
|
CA$14.38M 10.67M USD | CA$251.81K 186.86K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$14.38M 10.67M USD | 0 | CA$0.00 0 USD | ||
| Sequoia Financial Group Limited SEQ.AX | A$0.13 0.09 USD |
0
|
A$15.93M 10.55M USD | A$1.00 0.66 USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$15.93M 10.55M USD | 0 | A$0.00 0 USD | ||
| Advik Capital Limited ADVIKCA.BO | ₹1.32 0.02 USD |
0
|
₹803.25M 9.72M USD | ₹178.64K 2.16K USD | ₹1.30 0.02 USD | ₹1.36 0.02 USD | ₹803.25M 9.72M USD | 0 | -₹0.37 -0.004 USD | ||
| Langu Company Limited 8072.HK | HK$0.45 0.06 USD |
0
|
HK$74.92M 9.58M USD | HK$3.13K 399.57 USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$74.92M 9.58M USD | 0 | -HK$0.31 -0.03 USD | ||
| ECP Emerging Growth Limited ECP.AX | A$0.78 0.52 USD |
0
|
A$14.43M 9.55M USD | A$4.11K 2.72K USD | A$0.78 0.52 USD | A$0.78 0.52 USD | A$14.43M 9.55M USD | 0 | -A$0.25 -0.1 USD | ||
| China Castson 81 Finance Company Limited 0810.HK | HK$0.10 0.01 USD |
-1.9
|
HK$73.41M 9.39M USD | HK$348.00K 44.5K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$73.41M 9.39M USD | 0 | -HK$0.03 -0.003 USD | ||
| MKB Nedsense N.V. NEDSE.AS | €0.09 0.09 USD |
-1.62
|
€8.52M 9.31M USD | €44.47K 48.61K USD | €0.09 0.09 USD | €0.09 0.09 USD | €8.52M 9.31M USD | 0 | €0.00 0 USD | ||
| Leading Leasing Finance and Investment Company Limited LLFICL.BO | ₹1.36 0.02 USD |
-2.86
|
₹766.45M 9.27M USD | ₹1.45M 17.49K USD | ₹1.34 0.02 USD | ₹1.40 0.02 USD | ₹766.45M 9.27M USD | 2.38 | ₹0.57 0.006 USD | ||
| Lease IT Public Company Limited LIT.BK | THB 0.73 0.02 USD |
-1.35
|
THB 323.34M 9.1M USD | THB 28.20K 793.47 USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 323.34M 9.1M USD | 24.33 | THB 0.03 0.0008 USD | ||
| K2 Asset Management Holdings Ltd KAM.AX | A$0.06 0.04 USD |
0
|
A$13.50M 8.94M USD | A$43.65K 28.89K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$13.50M 8.94M USD | 0 | A$0.00 0 USD | ||
| GOAT Industries Ltd. GOAT.CN | CA$0.11 0.08 USD |
0
|
CA$11.61M 8.62M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.61M 8.62M USD | 0 | -CA$0.16 -0.1 USD | ||
| Lerado Financial Group Company Limited 1225.HK | HK$0.29 0.04 USD |
+3.57
|
HK$66.79M 8.54M USD | HK$800.00 102.29 USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$66.79M 8.54M USD | 0.80 | HK$0.36 0.05 USD | ||
| GOAT Industries BGTTF | $0.08 — |
0
|
$8.44M — | $60.00K — | $0.08 — | $0.08 — | $8.44M — | 0 | -$0.12 — | ||
| ZACD Group Ltd. 8313.HK | HK$0.03 0.0042 USD |
+10
|
HK$66.00M 8.44M USD | HK$20.00K 2.56K USD | HK$0.03 0.0042 USD | HK$0.03 0.0042 USD | HK$66.00M 8.44M USD | 0 | -HK$0.02 -0.002 USD | ||
| BlockFin Holdings Limited 0888.HK | HK$0.05 0.0058 USD |
-14.81
|
HK$65.40M 8.36M USD | HK$24.00K 3.07K USD | HK$0.05 0.0058 USD | HK$0.06 0.0071 USD | HK$65.40M 8.36M USD | 0 | -HK$0.05 -0.006 USD | ||
| MAA Group Berhad 1198.KL | MYR 0.15 0.03 USD |
0
|
MYR 38.24M 8.13M USD | MYR 0.00 0 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 38.24M 8.13M USD | 0 | -MYR 0.21 -0.04 USD | ||
| Readen Holding RHCO | $0.02 — |
+10.53
|
$7.69M — | $6.19K — | $0.02 — | $0.02 — | $7.69M — | 0 | -$0.00 — | ||
| Financial Gravity Companies FGCO | $0.08 — |
-11.11
|
$7.55M — | $10.00K — | $0.08 — | $0.08 — | $7.55M — | 0 | $0.00 — | ||
| CD Private Equity Fund I CD1.AX | A$0.31 0.21 USD |
-8.82
|
A$11.33M 7.5M USD | A$16.64K 11.01K USD | A$0.31 0.21 USD | A$0.31 0.21 USD | A$11.33M 7.5M USD | 0 | -A$0.19 -0.1 USD | ||
| Oxbridge Re OXBR | $0.92 — |
-0.01
|
$7.45M — | $5.19K — | $0.89 — | $0.92 — | $7.45M — | 0 | -$0.26 — | ||
| ThreeD Capital Inc. IDK.CN | CA$0.11 0.08 USD |
+5
|
CA$9.90M 7.35M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.90M 7.35M USD | 0 | -CA$0.30 -0.2 USD | ||
| Netcapital NCPL | $0.93 — |
-8.63
|
$7.31M — | $672.56K — | $0.88 — | $1.01 — | $7.31M — | 0 | -$15.16 — | ||
| Lions Bay Capital Inc. LBI.V | CA$0.25 0.19 USD |
0
|
CA$9.82M 7.29M USD | CA$8.00K 5.94K USD | CA$0.22 0.16 USD | CA$0.25 0.19 USD | CA$9.82M 7.29M USD | 0 | -CA$0.08 -0.05 USD | ||
| Harbour Digital Asset Capital Limited 0913.HK | HK$0.16 0.02 USD |
0
|
HK$56.77M 7.26M USD | HK$140.00K 17.9K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$56.77M 7.26M USD | 0.38 | HK$0.42 0.05 USD | ||
| First Venture Sweden AB (publ) FIRST-B.ST | SEK 1.39 0.14 USD |
+1.84
|
SEK 73.14M 7.14M USD | SEK 12.76K 1.25K USD | SEK 1.31 0.13 USD | SEK 1.39 0.14 USD | SEK 73.14M 7.14M USD | 0 | -SEK 0.64 -0.06 USD | ||
| Madison Holdings Group Limited 8057.HK | HK$0.62 0.08 USD |
-1.59
|
HK$54.90M 7.02M USD | HK$37.60K 4.81K USD | HK$0.62 0.08 USD | HK$0.64 0.08 USD | HK$54.90M 7.02M USD | 0 | -HK$0.20 -0.02 USD | ||
| Sixty Six Capital Inc. SIX.CN | CA$0.04 0.03 USD |
0
|
CA$9.45M 7.01M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.45M 7.01M USD | 0 | -CA$0.03 -0.02 USD | ||
| NCL Research & Financial Services Limited NCLRESE.BO | ₹0.52 0.0062 USD |
0
|
₹556.57M 6.73M USD | ₹816.39K 9.88K USD | ₹0.51 0.0061 USD | ₹0.52 0.0062 USD | ₹556.57M 6.73M USD | 17.33 | ₹0.03 0.0003 USD | ||
| ThreeD Capital IDKFF | $0.07 — |
-10.13
|
$6.70M — | $500.00 — | $0.08 — | $0.08 — | $6.70M — | 0 | -$0.22 — | ||
| SATO Technologies Corp. SATO.V | CA$0.10 0.07 USD |
-25.93
|
CA$9.01M 6.68M USD | CA$20.46K 15.18K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$9.01M 6.68M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sentage SNTG | $2.38 — |
+8.28
|
$6.68M — | $69.77K — | $2.00 — | $2.50 — | $6.68M — | 0 | -$0.81 — | ||
| Capital Realm Financial Holdings Group Limited 0204.HK | HK$0.20 0.03 USD |
-0.5
|
HK$49.56M 6.34M USD | HK$200.00K 25.57K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$49.56M 6.34M USD | 0 | -HK$9.75 -1.2 USD | ||
| BPH Energy Limited BPH.AX | A$0.01 0.0046 USD |
-12.5
|
A$9.48M 6.27M USD | A$1.31M 867.55K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$9.48M 6.27M USD | 0 | A$0.00 0 USD | ||
| Quantum Blockchain Technologies Plc BYA1.SG | €0.00 0.0038 USD |
+16.67
|
€5.63M 6.15M USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0038 USD | €5.63M 6.15M USD | 0 | €0.00 0 USD | ||
| UBA Investments Limited 0768.HK | HK$0.04 0.0047 USD |
-9.76
|
HK$47.05M 6.02M USD | HK$654.00K 83.62K USD | HK$0.04 0.0044 USD | HK$0.04 0.0048 USD | HK$47.05M 6.02M USD | 3.70 | HK$0.01 0.001 USD | ||
| Novavis Group S.A. NVG.WA | PLN 0.67 0.17 USD |
+0.15
|
PLN 23.32M 5.93M USD | PLN 17.00 4.32 USD | PLN 0.64 0.16 USD | PLN 0.67 0.17 USD | PLN 23.32M 5.93M USD | 0 | -PLN 0.11 -0.02 USD | ||
| DLC Asia Limited 8210.HK | HK$0.06 0.0072 USD |
+1.79
|
HK$45.60M 5.83M USD | HK$210.00K 26.85K USD | HK$0.06 0.0070 USD | HK$0.06 0.0080 USD | HK$45.60M 5.83M USD | 0 | -HK$0.01 -0.001 USD | ||
| ARC Finance Limited ARCFIN.BO | ₹0.55 0.0066 USD |
-5.17
|
₹479.33M 5.8M USD | ₹984.00K 11.9K USD | ₹0.55 0.0066 USD | ₹0.58 0.0070 USD | ₹479.33M 5.8M USD | 0 | -₹0.04 -0.0004 USD | ||
| TechCom TCRI | $0.09 — |
0
|
$5.72M — | $310.00 — | $0.04 — | $0.04 — | $5.72M — | 0 | $0.00 — | ||
| Net Pacific Holdings Limited 5QY.SI | SGD 0.01 0.01 USD |
-6.67
|
SGD 7.36M 5.52M USD | SGD 380.00K 284.79K USD | SGD 0.01 0.01 USD | SGD 0.01 0.01 USD | SGD 7.36M 5.52M USD | 0 | SGD 0.00 0 USD | ||
| Goobit Group AB (publ) BTCX.ST | SEK 0.15 0.01 USD |
0
|
SEK 55.52M 5.42M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 55.52M 5.42M USD | 0 | -SEK 0.04 -0.003 USD | ||
| FutureGen Industries Corp. LITT.V | CA$0.13 0.1 USD |
0
|
CA$7.21M 5.35M USD | CA$16.00K 11.87K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$7.21M 5.35M USD | 0 | CA$0.00 0 USD | ||
| Lavide Holding N.V. LVIDE.AS | €0.56 0.61 USD |
-5.08
|
€4.88M 5.34M USD | €11.94K 13.05K USD | €0.52 0.57 USD | €0.56 0.61 USD | €4.88M 5.34M USD | 0 | -€0.25 -0.2 USD | ||
| Innovative Holdings Alliance IHAI | $0.09 — |
0
|
$5.17M — | $10.00K — | $0.08 — | $0.08 — | $5.17M — | 0 | $0.00 — | ||
| Srestha Finvest Limited SRESTHA.BO | ₹0.24 0.0029 USD |
0
|
₹421.80M 5.1M USD | ₹2.14M 25.83K USD | ₹0.23 0.0027 USD | ₹0.25 0.0030 USD | ₹421.80M 5.1M USD | 0 | -₹0.23 -0.002 USD | ||
| Movement Industries MVNT | $0.01 — |
+20
|
$5.10M — | $8.10K — | $0.01 — | $0.01 — | $5.10M — | 0 | $0.00 — | ||
| DelphX Capital Markets Inc. DELX.V | CA$0.03 0.02 USD |
0
|
CA$6.80M 5.04M USD | CA$3.32K 2.46K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.80M 5.04M USD | 0 | -CA$0.01 -0.007 USD | ||
| Fineqia FNQQF | $0.00 — |
0
|
$5.04M — | $50.25K — | $0.00 — | $0.00 — | $5.04M — | 0 | $0.00 — | ||
| SGF Capital Public Company Limited SGF.BK | THB 0.13 0.0036 USD |
0
|
THB 170.30M 4.79M USD | THB 96.10K 2.7K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 170.30M 4.79M USD | 0 | -THB 0.11 -0.003 USD | ||
| Simulated Environment Concepts SMEV | $0.01 — |
0
|
$4.75M — | $745.00K — | $0.01 — | $0.01 — | $4.75M — | 0 | $0.00 — | ||
| Chilco River CRVH | $0.01 — |
-4.58
|
$4.63M — | $42.00K — | $0.01 — | $0.01 — | $4.63M — | 0 | -$0.02 — | ||
| Coloured Ties Capital APEOF | $0.21 — |
0
|
$4.60M — | $5.00K — | $0.20 — | $0.22 — | $4.60M — | 1.31 | $0.16 — | ||
| KOALA Financial Group Limited 8226.HK | HK$0.09 0.01 USD |
-4.44
|
HK$35.91M 4.59M USD | HK$13.20K 1.69K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$35.91M 4.59M USD | 0 | -HK$0.02 -0.002 USD | ||
| NOIZ Group Limited 8163.HK | HK$0.04 0.0044 USD |
0
|
HK$35.88M 4.59M USD | HK$400.00K 51.15K USD | HK$0.03 0.0043 USD | HK$0.04 0.0044 USD | HK$35.88M 4.59M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||