Pagina di risultati 25 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgio (19)
- Brasile (157)
- Canada (378)
- Chile (27)
- Cina (117)
- Repubblica Ceca (11)
- Danimarca (31)
- Finlandia (19)
- Francia (63)
- Germania (1515)
- Grecia (15)
- Hong Kong (226)
- Ungheria (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israele (54)
- Italia (63)
- Giappone (179)
- Malaysia (37)
- Messico (92)
- Olanda (36)
- Nuova Zelanda (10)
- Norvegia (45)
- Polonia (50)
- Portogallo (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- Sud Africa (53)
- Corea del Sud (65)
- Spagna (18)
- Suriname (43)
- Svezia (64)
- Svizzera (51)
- Taiwan (69)
- Tailandia (142)
- Timor Est (2)
- Tacchino (64)
- Regno Unito (400)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (9354)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1911)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (659)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Life Companies Split Corp. LFE.TO | $6.28 4.66 USD |
+0.16
|
$75.12M 55.74M USD | $28.11K 20.86K USD | $6.27 4.65 USD | $6.33 4.7 USD | $75.12M 55.74M USD | 1.63 | $3.83 2.84 USD | |
| JOIN-SHARE 1543.HK | $0.28 0.04 USD |
+1.85
|
$429.22M 54.88M USD | $40K 5.11K USD | $0.27 0.03 USD | $0.27 0.03 USD | $429.22M 54.88M USD | 9.16 | $0.03 0.003 USD | |
| CSC HOLDINGS 0235.HK | $0.02 0.0026 USD |
0
|
$428.09M 54.74M USD | $19.02M 2.43M USD | $0.02 0.0025 USD | $0.02 0.0026 USD | $428.09M 54.74M USD | 0 | $0 0 USD | |
| First Seacoast Bancorp, Inc. FSEA | $11.58 — |
+5.27
|
$54.62M — | $22.05K — | $11.27 — | $11.8 — | $54.62M — | 0 | -$0.02 — | |
| Spacenet Enterprises India Limited SPCENET.NS | $8.02 0.1 USD |
+1.91
|
$4.51B 54.57M USD | $566.86K 6.86K USD | $7.91 0.1 USD | $8.02 0.1 USD | $4.51B 54.57M USD | 38.19 | $0.21 0.002 USD | |
| Premium Income Corporation PIC-A.TO | $5.66 4.2 USD |
+3.1
|
$73.51M 54.55M USD | $39.15K 29.05K USD | $5.5 4.08 USD | $5.66 4.2 USD | $73.51M 54.55M USD | 0.00014 | $39.08K 28999.33 USD | |
| PIMCO New York Municipal Income Fund PNF | $6.92 — |
-0.43
|
$54.45M — | $44.05K — | $6.89 — | $6.97 — | $54.45M — | 0 | -$0.12 — | |
| First Bitcoin Capital BITCF | $0.0001 — |
0
|
$54.33M — | $86.72K — | $0.0004 — | $0.0004 — | $54.33M — | 0 | $0 — | |
| Gulf General Cooperative Insurance Company 8260.SR | $6.75 1.8 USD |
-1.17
|
$202.5M 54.02M USD | $295.26K 78.77K USD | $6.75 1.8 USD | $6.92 1.85 USD | $202.5M 54.02M USD | 0 | -$0.34 -0.09 USD | |
| Real Estate Split Corp. RS.TO | $9.54 7.08 USD |
-2.15
|
$72.21M 53.59M USD | $10.76K 7.99K USD | $9.47 7.03 USD | $9.72 7.21 USD | $72.21M 53.59M USD | 0 | -$0.8 -0.5 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $2.81 0.71 USD |
+2.18
|
$210.61M 53.53M USD | $83.2K 21.15K USD | $2.74 0.7 USD | $2.88 0.73 USD | $210.61M 53.53M USD | 0 | -$0.42 -0.1 USD | |
| MDwerks MDWK | $0.2399 — |
0
|
$53.16M — | $119K — | $0.2 — | $0.23 — | $53.16M — | 0 | -$0.01 — | |
| Beyond Securities Public Company Limited BYD.BK | $0.3599 0.01 USD |
-2.7
|
$1.88B 52.78M USD | $24.43M 687.26K USD | $0.3499 0.0098 USD | $0.4 0.01 USD | $1.88B 52.78M USD | 0 | -$0.93 -0.02 USD | |
| Pengana Capital Group Limited PCG.AX | $0.81 0.53 USD |
-0.62
|
$79.7M 52.75M USD | $30 19.86 USD | $0.81 0.53 USD | $0.81 0.53 USD | $79.7M 52.75M USD | 0 | $0 0 USD | |
| 1895 Bancorp of Wisconsin BCOW | $10.05 — |
+0.5
|
$52.04M — | $1.75K — | $9.95 — | $10.05 — | $52.04M — | 0 | -$0.6 — | |
| OptimumBank OPHC | $4.42 — |
+0.91
|
$51.94M — | $7.77K — | $4.36 — | $4.43 — | $51.94M — | 3.29 | $1.34 — | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $31.96 1 USD |
+0.19
|
$1.65B 51.92M USD | $370.07K 11.62K USD | $31.4 0.99 USD | $32.2 1.01 USD | $1.65B 51.92M USD | 0 | -$24.98 -0.7 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $11 0.35 USD |
-0.18
|
$1.65B 51.82M USD | $766.55K 24.07K USD | $11 0.35 USD | $11.02 0.35 USD | $1.65B 51.82M USD | 0 | -$2.25 -0.07 USD | |
| 51 Credit Card Inc. 2051.HK | $0.25 0.03 USD |
-0.81
|
$399.35M 51.06M USD | $1.17M 149.6K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $399.35M 51.06M USD | 0 | -$0.05 -0.006 USD | |
| Pioneer Credit Limited PNC.AX | $0.4799 0.32 USD |
-2.04
|
$77.15M 51.06M USD | $120.09K 79.48K USD | $0.4799 0.32 USD | $0.4899 0.32 USD | $77.15M 51.06M USD | 0 | -$0.08 -0.05 USD | |
| First Trust Mortgage Income Fund FMY | $11.9 — |
-1.16
|
$50.14M — | $4.57K — | $11.9 — | $12.09 — | $50.14M — | 6.23 | $1.91 — | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.4199 0.01 USD |
+2.44
|
$1.77B 49.81M USD | $535.91K 15.08K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $1.77B 49.81M USD | 14.00 | $0.03 0.0008 USD | |
| Catalyst Bancorp CLST | $11.85 — |
+0.42
|
$49.54M — | $1.46K — | $11.73 — | $11.85 — | $49.54M — | 22.35 | $0.53 — | |
| Rand Capital RAND | $16.61 — |
+0.79
|
$49.33M — | $11.34K — | $15.77 — | $16.76 — | $49.33M — | 5.23 | $3.17 — | |
| OIWAHPAWN 1319.HK | $0.2 0.03 USD |
-1.96
|
$384.86M 49.21M USD | $88K 11.25K USD | $0.2 0.03 USD | $0.2 0.03 USD | $384.86M 49.21M USD | 5.00 | $0.04 0.005 USD | |
| GFA Co., Ltd. 8783.T | $452 3.05 USD |
+21.18
|
$7.13B 48.12M USD | $8.72M 58.84K USD | $364 2.46 USD | $453 3.06 USD | $7.13B 48.12M USD | 0 | -$4,077.8 -27.5 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.3599 0.24 USD |
0
|
$71.6M 47.39M USD | $440.22K 291.36K USD | $0.3599 0.24 USD | $0.38 0.25 USD | $71.6M 47.39M USD | 12.00 | $0.03 0.02 USD | |
| Logan Ridge Finance LRFC | $17.71 — |
0
|
$47.04M — | $2.1K — | $17.29 — | $18.11 — | $47.04M — | 0 | -$2.72 — | |
| Ding Yi Feng Holdings Group International Limited 0612.HK | $0.23 0.03 USD |
+8.33
|
$365.37M 46.72M USD | $1.3M 166.22K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $365.37M 46.72M USD | 0 | -$0.3 -0.03 USD | |
| CH INV FIN GP 1226.HK | $0.88 0.11 USD |
+8.64
|
$363.09M 46.43M USD | $2.42M 309.43K USD | $0.8 0.1 USD | $1 0.13 USD | $363.09M 46.43M USD | 0 | -$0.04 -0.005 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $8.88 6.59 USD |
+1.02
|
$61.59M 45.71M USD | $3.81K 2.83K USD | $8.68 6.44 USD | $8.88 6.59 USD | $61.59M 45.71M USD | 7.92 | $1.12 0.83 USD | |
| Tune Protect Group Berhad 5230.KL | $0.2899 0.06 USD |
+3.64
|
$214.79M 45.67M USD | $256.9K 54.62K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $214.79M 45.67M USD | 0 | $0 0 USD | |
| Raiz Invest Limited RZI.AX | $0.66 0.43 USD |
-3.68
|
$68.98M 45.66M USD | $11.08K 7.33K USD | $0.65 0.43 USD | $0.68 0.45 USD | $68.98M 45.66M USD | 0 | -$0.01 -0.006 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.28 0.04 USD |
+0.79
|
$1.45B 45.42M USD | $57.78M 1.81M USD | $1.25 0.04 USD | $1.29 0.04 USD | $1.45B 45.42M USD | 0 | -$0.43 -0.01 USD | |
| Nuveen New York Select Tax-Free Income Portfolio NXN | $11.55 — |
+0.43
|
$45.33M — | $2.77K — | $11.55 — | $11.55 — | $45.33M — | 28.17 | $0.41 — | |
| Microequities Asset Management Group Limited MAM.AX | $0.52 0.34 USD |
0
|
$68.04M 45.03M USD | $2.12K 1.4K USD | $0.4899 0.32 USD | $0.52 0.34 USD | $68.04M 45.03M USD | 13.00 | $0.04 0.03 USD | |
| Investcorp Credit Management BDC ICMB | $3.07 — |
0
|
$44.25M — | $81.73K — | $3.05 — | $3.1 — | $44.25M — | 10.23 | $0.3 — | |
| Harmoney Corp Limited HMY.AX | $0.65 0.43 USD |
0
|
$66.28M 43.87M USD | $40.53K 26.83K USD | $0.65 0.43 USD | $0.66 0.44 USD | $66.28M 43.87M USD | 0 | -$0.13 -0.08 USD | |
| DMG Blockchain Solutions Inc. DMGI.V | $0.2899 0.22 USD |
-3.33
|
$58.94M 43.74M USD | $187.25K 138.95K USD | $0.2899 0.21 USD | $0.3099 0.23 USD | $58.94M 43.74M USD | 0 | -$0.09 -0.06 USD | |
| Pacific & Orient Berhad 6009.KL | $0.7299 0.16 USD |
-0.68
|
$205.61M 43.72M USD | $61.6K 13.1K USD | $0.7199 0.15 USD | $0.7399 0.16 USD | $205.61M 43.72M USD | 0 | -$0.2 -0.04 USD | |
| Allied Energy AGGI | $0.02 — |
0
|
$43.14M — | $34.31K — | $0.01 — | $0.01 — | $43.14M — | 8.99 | $0 — | |
| Zuoli Kechuang Micro-finance Company Limited 6866.HK | $0.2899 0.04 USD |
0
|
$336.3M 43M USD | $10K 1.28K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $336.3M 43M USD | 5.70 | $0.05 0.006 USD | |
| DINGYI GP INV 0508.HK | $0.4 0.05 USD |
+5.33
|
$336.02M 42.96M USD | $167K 21.35K USD | $0.3599 0.05 USD | $0.4 0.05 USD | $336.02M 42.96M USD | 0 | -$0.05 -0.006 USD | |
| AmeriServ Financial ASRV | $2.6 — |
+1.96
|
$42.95M — | $24.51K — | $2.56 — | $2.63 — | $42.95M — | 11.81 | $0.22 — | |
| Mexico Equity & Income Fund MXE | $9.75 — |
-0.18
|
$42.91M — | $2.81K — | $9.75 — | $9.86 — | $42.91M — | 0 | -$3.54 — | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.7299 0.48 USD |
-2.03
|
$64.74M 42.85M USD | $91.86K 60.8K USD | $0.7299 0.48 USD | $0.7299 0.48 USD | $64.74M 42.85M USD | 12.08 | $0.06 0.04 USD | |
| Aljazira Mawten REIT Fund 4331.SR | $13.5 3.6 USD |
+0.3
|
$159.3M 42.5M USD | $52.53K 14.01K USD | $13.46 3.59 USD | $13.66 3.64 USD | $159.3M 42.5M USD | 17.08 | $0.79 0.21 USD | |
| The Herzfeld Caribbean Basin Fund CUBA | $2.69 — |
-1.47
|
$42.29M — | $62.19K — | $2.65 — | $2.77 — | $42.29M — | 14.15 | $0.19 — | |
| BIGG Digital Assets BBKCF | $0.1199 — |
+7.12
|
$41.73M — | $21.8K — | $0.1199 — | $0.1199 — | $41.73M — | 0 | -$0.05 — | |
| DMG Blockchain DMGGF | $0.2099 — |
-8.32
|
$41.66M — | $3.75K — | $0.2099 — | $0.2099 — | $41.66M — | 0 | -$0.06 — | |
| Dividend Select 15 Corp. DS.TO | $6.61 4.91 USD |
0
|
$56.06M 41.6M USD | $8.76K 6.5K USD | $6.49 4.82 USD | $6.61 4.91 USD | $56.06M 41.6M USD | 4.72 | $1.4 1.04 USD | |
| WAM Active Limited WAA.AX | $0.8199 0.54 USD |
+0.62
|
$62.23M 41.19M USD | $2.29K 1.51K USD | $0.81 0.54 USD | $0.8199 0.54 USD | $62.23M 41.19M USD | 7.40 | $0.11 0.07 USD | |
| H-FARM S.p.A. FARM.MI | $0.17 0.18 USD |
0
|
$37.63M 41.13M USD | $37.5K 40.99K USD | $0.17 0.18 USD | $0.17 0.19 USD | $37.63M 41.13M USD | 0 | -$0.04 -0.04 USD | |
| TIH Limited T55.SI | $0.23 0.17 USD |
-2.17
|
$54.38M 40.75M USD | $3.3K 2.47K USD | $0.23 0.17 USD | $0.23 0.17 USD | $54.38M 40.75M USD | 3.21 | $0.07 0.05 USD | |
| 180 Degree Capital TURN | $4.02 — |
-1.23
|
$40.2M — | $10.64K — | $4 — | $4.08 — | $40.2M — | 0 | -$0.38 — | |
| CMBC CAPITAL 1141.HK | $0.2899 0.04 USD |
0
|
$312.69M 39.98M USD | $76.13K 9.73K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $312.69M 39.98M USD | 5.70 | $0.05 0.006 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $10.55 0.33 USD |
-2.22
|
$1.24B 39.1M USD | $394.12K 12.38K USD | $10.4 0.33 USD | $10.89 0.34 USD | $1.24B 39.1M USD | 95.90 | $0.11 0.003 USD | |
| Prime Financial Group Limited PFG.AX | $0.23 0.15 USD |
0
|
$58.94M 39.01M USD | $47.89K 31.7K USD | $0.23 0.15 USD | $0.23 0.15 USD | $58.94M 39.01M USD | 11.50 | $0.02 0.01 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $7.7 0.24 USD |
-0.26
|
$1.24B 38.84M USD | $792.59K 24.89K USD | $7.7 0.24 USD | $7.8 0.24 USD | $1.24B 38.84M USD | 0 | -$0.08 -0.002 USD | |
| BlackWall Limited BWF.AX | $0.3499 0.23 USD |
-5.41
|
$58.66M 38.82M USD | $3.44K 2.28K USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $58.66M 38.82M USD | 0 | -$0.12 -0.07 USD | |
| Apex Equity Holdings Berhad 5088.KL | $0.9 0.19 USD |
-1.1
|
$182.38M 38.78M USD | $32K 6.8K USD | $0.8599 0.18 USD | $0.9 0.19 USD | $182.38M 38.78M USD | 3.91 | $0.23 0.05 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Earlypay Limited EPY.AX | $0.2099 0.14 USD |
+5
|
$57.16M 37.83M USD | $54.61M 36.14M USD | $0.19 0.13 USD | $0.2 0.13 USD | $57.16M 37.83M USD | 21.00 | $0.01 0.006 USD | |
| Axcap Ventures GARLF | $0.13 — |
-9.53
|
$37.8M — | $275.68K — | $0.13 — | $0.1499 — | $37.8M — | 0 | -$0.04 — | |
| The Marygold Companies MGLD | $0.88 — |
+0.57
|
$37.71M — | $1.22K — | $0.88 — | $0.92 — | $37.71M — | 0 | -$0.16 — | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $11.95 0.38 USD |
-4.25
|
$1.19B 37.53M USD | $2.21M 69.41K USD | $11.4 0.36 USD | $12.39 0.39 USD | $1.19B 37.53M USD | 7.42 | $1.61 0.05 USD | |
| Castle Private Equity AG CPEN.SW | $3.24 3.69 USD |
-1.22
|
$32.74M 37.25M USD | $7.88K 8.96K USD | $3.12 3.55 USD | $3.28 3.73 USD | $32.74M 37.25M USD | 0 | -$0.23 -0.2 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.77 7.99 USD |
+0.28
|
$49.8M 36.95M USD | $18.4K 13.65K USD | $10.75 7.98 USD | $10.78 8 USD | $49.8M 36.95M USD | 7.37 | $1.46 1.08 USD | |
| CNFinance CNF | $0.54 — |
-6.07
|
$36.9M — | $362.7K — | $0.51 — | $0.5999 — | $36.9M — | 6.72 | $0.08 — | |
| Caledonian Holdings PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$33.74M 36.88M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $33.74M 36.88M USD | 0 | $0 0 USD | |
| G2D Investments, Ltd. G2DI33.SA | $1.57 0.32 USD |
+3.29
|
$180.64M 36.61M USD | $196.4K 39.81K USD | $1.48 0.3 USD | $1.57 0.32 USD | $180.64M 36.61M USD | 0 | -$0.64 -0.1 USD | |
| ASIA ORIENT 0214.HK | $0.34 0.04 USD |
-6.85
|
$285.9M 36.56M USD | $222.52K 28.45K USD | $0.3099 0.04 USD | $0.3499 0.04 USD | $285.9M 36.56M USD | 0 | -$4.02 -0.5 USD | |
| Lowell Resources Fund LRT.AX | $1.33 0.88 USD |
-2.92
|
$55.04M 36.43M USD | $62 41.04 USD | $1.33 0.88 USD | $1.37 0.91 USD | $55.04M 36.43M USD | 0 | -$0.16 -0.1 USD | |
| IFS Capital Limited I49.SI | $0.13 0.1 USD |
0
|
$48.5M 36.35M USD | $100.8K 75.55K USD | $0.13 0.1 USD | $0.13 0.1 USD | $48.5M 36.35M USD | 12.90 | $0.01 0.007 USD | |
| Ecofin U.S. Renewables Infrastructure Trust PLC RNEW.L | $0.25 — |
-1.58
|
$35.62M — | $1.22M — | $0 — | $0 — | $35.62M — | 0 | -$0.39 — | |
| GIC GROUP 1669.HK | $0.6899 0.09 USD |
-4.17
|
$276M 35.29M USD | $182K 23.27K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $276M 35.29M USD | 6.27 | $0.11 0.01 USD | |
| Centric Holdings S.A. CENTR.AT | $0.32 0.35 USD |
+1.57
|
$31.95M 34.92M USD | $26.85K 29.35K USD | $0.32 0.35 USD | $0.32 0.35 USD | $31.95M 34.92M USD | 0 | -$0.01 -0.01 USD | |
| Atlantic American AAME | $1.7 — |
-0.58
|
$34.68M — | $3.36K — | $1.7 — | $1.76 — | $34.68M — | 0 | -$0.1 — | |
| QC QCCO | $1.99 — |
+0.51
|
$34.58M — | $6K — | $1.99 — | $1.99 — | $34.58M — | 0 | $0 — | |
| Hilbert Group AB (publ) HILB-B.ST | $5.32 0.52 USD |
+1.53
|
$347.03M 33.87M USD | $119.4K 11.65K USD | $5.28 0.52 USD | $5.46 0.53 USD | $347.03M 33.87M USD | 0 | -$0.56 -0.05 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $51.05 1.6 USD |
-2.11
|
$1.07B 33.65M USD | $839.21K 26.36K USD | $50.65 1.59 USD | $52.6 1.65 USD | $1.07B 33.65M USD | 0 | -$10.68 -0.3 USD | |
| IMAGI INT'L 0585.HK | $0.3099 0.04 USD |
+3.33
|
$257.28M 32.9M USD | $32K 4.09K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $257.28M 32.9M USD | 0 | -$0.02 -0.002 USD | |
| Xtra Energy XTPT | $0.14 — |
0
|
$32.64M — | $5.09K — | $0.14 — | $0.14 — | $32.64M — | 0 | $0 — | |
| DA YU FIN 1073.HK | $0.11 0.01 USD |
0
|
$250.65M 32.05M USD | $5K 639.31 USD | $0.11 0.01 USD | $0.11 0.01 USD | $250.65M 32.05M USD | 11.00 | $0.01 0.001 USD | |
| Getin Holding S.A. GTN.WA | $0.66 0.17 USD |
+0.46
|
$124.49M 31.64M USD | $90.73K 23.06K USD | $0.65 0.17 USD | $0.66 0.17 USD | $124.49M 31.64M USD | 5.04 | $0.13 0.03 USD | |
| REGENT PACIFIC 0575.HK | $1.08 0.14 USD |
-8.47
|
$246.71M 31.55M USD | $90K 11.51K USD | $1.08 0.14 USD | $1.09 0.14 USD | $246.71M 31.55M USD | 0 | -$0.15 -0.01 USD | |
| Tianci CIIT | $1.9 — |
-0.52
|
$31.41M — | $22.71K — | $1.86 — | $1.95 — | $31.41M — | 0 | -$0.01 — | |
| Argo Blockchain ARBK | $0.44 — |
+2.1
|
$31.23M — | $500.12K — | $0.4199 — | $0.45 — | $31.23M — | 0 | -$0.9 — | |
| Baiying Holdings Group Limited 8525.HK | $0.9 0.12 USD |
-5.26
|
$243M 31.07M USD | $208K 26.6K USD | $0.9 0.12 USD | $0.9499 0.12 USD | $243M 31.07M USD | 0 | -$0.07 -0.008 USD | |
| PIMCO New York Municipal Income Fund III PYN | $5.31 — |
0
|
$30.52M — | $114.37K — | $5.26 — | $5.31 — | $30.52M — | 0 | -$0.1 — | |
| Denge Yatirim Holding A.S. DENGE.IS | $2.26 0.07 USD |
-3.42
|
$971.71M 30.52M USD | $165.38M 5.19M USD | $2.15 0.07 USD | $2.55 0.08 USD | $971.71M 30.52M USD | 2.11 | $1.07 0.03 USD | |
| Ironbark Capital Limited IBC.AX | $0.44 0.29 USD |
0
|
$45.74M 30.27M USD | $80.76K 53.45K USD | $0.44 0.29 USD | $0.44 0.29 USD | $45.74M 30.27M USD | 21.75 | $0.02 0.01 USD | |
| MFS Intermediate High Income Fund CIF | $1.68 — |
-0.21
|
$30.25M — | $58.16K — | $1.67 — | $1.69 — | $30.25M — | 7.30 | $0.23 — | |
| North Energy ASA NORTH.OL | $2.68 0.26 USD |
+1.13
|
$314.24M 30.14M USD | $77.8K 7.46K USD | $2.64 0.25 USD | $2.76 0.26 USD | $314.24M 30.14M USD | 8.64 | $0.31 0.03 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.9 0.03 USD |
-1.1
|
$1.07B 29.99M USD | $527.47K 14.84K USD | $0.8699 0.02 USD | $0.92 0.03 USD | $1.07B 29.99M USD | 0 | -$0.01 -0.0002 USD | |
| New Infinity NIHL | $0.05999 — |
0
|
$29.49M — | $500 — | $0.07 — | $0.07 — | $29.49M — | 0 | -$0.05 — | |
| Marathon Bancorp MBBC | $10.02 — |
0
|
$29.48M — | $13.13K — | $10.01 — | $10.03 — | $29.48M — | 33.39 | $0.3 — | |
| Bitcoin Well Inc. BTCW.V | $0.1799 0.13 USD |
+24.14
|
$39.63M 29.41M USD | $1.57M 1.16M USD | $0.16 0.12 USD | $0.1799 0.13 USD | $39.63M 29.41M USD | 0 | -$0.03 -0.02 USD | |
| U.S. Global Investors GROW | $2.2 — |
+1.38
|
$29.38M — | $36.47K — | $2.17 — | $2.21 — | $29.38M — | 220.00 | $0.01 — | |
| CD Private Equity Fund II CD2.AX | $0.8299 0.55 USD |
0
|
$43.56M 28.83M USD | $3K 1.99K USD | $0.8299 0.55 USD | $0.8299 0.55 USD | $43.56M 28.83M USD | 4.14 | $0.2 0.13 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||