Pagina di risultati 25 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2238)
- Argentina (37)
- Australia (165)
- Austria (96)
- Belgio (14)
- Brasile (143)
- Canada (277)
- Chile (26)
- Cina (111)
- Repubblica Ceca (11)
- Danimarca (24)
- Finlandia (15)
- Francia (46)
- Germania (1241)
- Grecia (14)
- Hong Kong (212)
- Ungheria (1)
- India (336)
- Indonesia (94)
- Irlanda (3)
- Israele (45)
- Italia (37)
- Giappone (169)
- Malaysia (37)
- Messico (88)
- Olanda (18)
- Nuova Zelanda (8)
- Norvegia (33)
- Polonia (46)
- Portogallo (3)
- Qatar (17)
- Russia (19)
- Singapore (23)
- Sud Africa (43)
- Corea del Sud (62)
- Spagna (16)
- Suriname (41)
- Svezia (57)
- Svizzera (43)
- Taiwan (63)
- Tailandia (127)
- Timor Est (2)
- Tacchino (61)
- Regno Unito (146)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
Finanza (6316)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1417)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (525)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aljazira Mawten REIT Fund 4331.SR | SAR 11.48 3.06 USD |
-1.88
|
SAR 135.46M 36.14M USD | SAR 22.47K 5.99K USD | SAR 11.38 3.04 USD | SAR 11.69 3.12 USD | SAR 135.46M 36.14M USD | 47.83 | SAR 0.24 0.06 USD | ||
| Wisr Limited WZR.AX | A$0.03 0.02 USD |
0
|
A$54.52M 36.08M USD | A$811.86K 537.34K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$54.52M 36.08M USD | 0 | -A$0.01 -0.006 USD | ||
| DMG Blockchain Solutions Inc. DMGI.V | CA$0.34 0.17 USD |
+6.67
|
CA$48.21M 35.77M USD | CA$1.42M 918.25K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$48.21M 35.77M USD | 0 | -CA$0.05 -0.03 USD | ||
| Kentucky First Federal Bancorp KFFB | $4.38 — |
-9.51
|
$35.42M — | $1.80K — | $4.38 — | $4.58 — | $35.42M — | 73.00 | $0.06 — | ||
| Rand Capital RAND | $11.70 — |
+1.34
|
$34.75M — | $7.83K — | $11.22 — | $11.85 — | $34.75M — | 0 | -$4.25 — | ||
| Pacific & Orient Berhad 6009.KL | MYR 0.58 0.12 USD |
0
|
MYR 161.95M 34.44M USD | MYR 2.00K 425.26 USD | MYR 0.58 0.12 USD | MYR 0.58 0.12 USD | MYR 161.95M 34.44M USD | 0 | -MYR 0.07 -0.01 USD | ||
| 360 Capital Mortgage REIT TCF.AX | A$5.78 3.83 USD |
+0.52
|
A$52.01M 34.43M USD | A$351.00 232.31 USD | A$5.75 3.81 USD | A$5.78 3.83 USD | A$52.01M 34.43M USD | 8.89 | A$0.65 0.43 USD | ||
| Oyak Yatirim Ortakligi AS OYAYO.IS | TRY 53.45 1.68 USD |
+5.22
|
TRY 1.07B 33.57M USD | TRY 162.23K 5.09K USD | TRY 50.00 1.57 USD | TRY 55.60 1.75 USD | TRY 1.07B 33.57M USD | 0 | -TRY 0.05 -0.001 USD | ||
| Earlypay Limited EPY.AX | A$0.19 0.13 USD |
-2.56
|
A$50.38M 33.34M USD | A$150.00K 99.28K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$50.38M 33.34M USD | 19.00 | A$0.01 0.006 USD | ||
| Intertrade Co.,Ltd. 3747.T | ¥709 4.6 USD |
+0.71
|
¥5B 33.08M USD | ¥110K 741.86 USD | ¥682 4.6 USD | ¥704 4.75 USD | ¥5B 33.08M USD | 0 | -¥20 -0.1 USD | ||
| NAOS Small Cap Opportunities Company Limited NSC.AX | A$0.40 0.25 USD |
-3.85
|
A$49.50M 32.76M USD | A$200.00K 132.37K USD | A$0.38 0.25 USD | A$0.38 0.25 USD | A$49.50M 32.76M USD | 0 | -A$0.07 -0.04 USD | ||
| Athena Bitcoin Global ABIT | $0.01 — |
0
|
$32.76M — | $582.05K — | $0.01 — | $0.01 — | $32.76M — | 0 | -$0.04 — | ||
| BayFirst Financial BAFN | $7.72 — |
+0.22
|
$31.90M — | $14.28K — | $7.50 — | $7.72 — | $31.90M — | 0 | -$3.01 — | ||
| Hong Kong Finance Group Limited 1273.HK | HK$0.60 0.08 USD |
0
|
HK$249.00M 31.84M USD | HK$100.00K 12.79K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$249.00M 31.84M USD | 5.00 | HK$0.12 0.02 USD | ||
| WT Financial Group Limited WTL.AX | A$0.14 0.09 USD |
0
|
A$47.91M 31.71M USD | A$50.00K 33.09K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$47.91M 31.71M USD | 14.00 | A$0.01 0.006 USD | ||
| DMG Blockchain Solutions Inc. 6AX.F | €0.13 0.14 USD |
-15.07
|
€28.61M 31.27M USD | €11.30K 12.35K USD | €0.13 0.14 USD | €0.13 0.14 USD | €28.61M 31.27M USD | 0 | -€0.03 -0.03 USD | ||
| U.S. Global Investors GROW | $2.41 — |
0
|
$31.24M — | $24.35K — | $2.41 — | $2.46 — | $31.24M — | 34.42 | $0.07 — | ||
| Huize Holding HUIZ | $2.17 — |
+1.1
|
$30.57M — | $58.30K — | $2.71 — | $3.83 — | $30.57M — | 10.82 | $0.28 — | ||
| MFS Intermediate High Income Fund CIF | $1.72 — |
+0.88
|
$30.43M — | $40.33K — | $1.70 — | $1.72 — | $30.43M — | 10.62 | $0.16 — | ||
| Altus S.A. ALI.WA | PLN 2.87 0.73 USD |
-2.36
|
PLN 118.26M 30.06M USD | PLN 29.10K 1.91K USD | PLN 2.88 0.73 USD | PLN 2.96 0.75 USD | PLN 118.26M 30.06M USD | 9.32 | PLN 0.31 0.08 USD | ||
| Ironbark Capital Limited IBC.AX | A$0.44 0.29 USD |
-1.12
|
A$45.15M 29.89M USD | A$100.00K 66.19K USD | A$0.44 0.29 USD | A$0.44 0.29 USD | A$45.15M 29.89M USD | 14.66 | A$0.03 0.02 USD | ||
| China Properties Investment Holdings Limited 0736.HK | HK$0.72 0.09 USD |
+2.86
|
HK$230.83M 29.51M USD | HK$3.00K 383.59 USD | HK$0.76 0.1 USD | HK$0.76 0.1 USD | HK$230.83M 29.51M USD | 0 | -HK$0.08 -0.01 USD | ||
| Gulf General Cooperative Insurance Company 8260.SR | SAR 3.65 0.97 USD |
-5.44
|
SAR 109.50M 29.21M USD | SAR 139.48K 37.21K USD | SAR 3.51 0.94 USD | SAR 3.89 1.04 USD | SAR 109.50M 29.21M USD | 0 | -SAR 5.45 -1.4 USD | ||
| Carbon Streaming Corporation NETZ.NE | CA$0.81 0.6 USD |
0
|
CA$39.21M 29.1M USD | CA$59.57K 44.21K USD | CA$0.78 0.58 USD | CA$0.83 0.62 USD | CA$39.21M 29.1M USD | 0 | -CA$0.42 -0.3 USD | ||
| Pinestone Capital Limited 0804.HK | HK$3.71 0.47 USD |
-2.37
|
HK$225.98M 28.89M USD | HK$5.00K 639.31 USD | HK$3.70 0.47 USD | HK$3.70 0.47 USD | HK$225.98M 28.89M USD | 0 | -HK$0.97 -0.1 USD | ||
| ASF Group Limited AFA.AX | A$0.06 0.04 USD |
+10
|
A$43.58M 28.84M USD | A$22.14K 14.65K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$43.58M 28.84M USD | 1.83 | A$0.03 0.02 USD | ||
| Teaminvest Private Group Limited TIP.AX | A$1.60 1.06 USD |
0
|
A$43.45M 28.76M USD | A$58.34K 38.61K USD | A$1.60 1.06 USD | A$1.63 1.08 USD | A$43.45M 28.76M USD | 20.00 | A$0.08 0.05 USD | ||
| Bimini Capital Management BMNM | $2.85 — |
+2.52
|
$28.70M — | $500.00 — | $2.90 — | $3.05 — | $28.70M — | 31.66 | $0.09 — | ||
| Carbon Streaming OFSTF | $0.59 — |
-2.02
|
$28.55M — | $10.50K — | $0.59 — | $0.59 — | $28.55M — | 0 | -$0.31 — | ||
| Precious Metals and Mining Trust MMP-UN.TO | CA$3.81 2.83 USD |
+0.26
|
CA$38.22M 28.36M USD | CA$214.00 158.8 USD | CA$3.81 2.83 USD | CA$3.81 2.83 USD | CA$38.22M 28.36M USD | 4.70 | CA$0.81 0.6 USD | ||
| North Energy ASA NORTH.OL | NOK 2.46 0.24 USD |
+1.63
|
NOK 293.13M 28.12M USD | NOK 28.14K 4.9K USD | NOK 2.50 0.24 USD | NOK 2.58 0.25 USD | NOK 293.13M 28.12M USD | 0 | -NOK 0.06 -0.005 USD | ||
| Grand River Commerce GNRV | $3.97 — |
+4.15
|
$27.93M — | $1.50K — | $3.81 — | $3.81 — | $27.93M — | 79.35 | $0.05 — | ||
| Pyramid AG M3BK.DE | €1.11 1.21 USD |
-0.45
|
€25.49M 27.86M USD | €1.60K 1.75K USD | €1.11 1.21 USD | €1.11 1.21 USD | €25.49M 27.86M USD | 0 | -€0.17 -0.1 USD | ||
| Spackman Equities Group Inc. SQG.V | CA$0.14 0.11 USD |
0
|
CA$36.92M 27.4M USD | CA$21.36K 15.85K USD | CA$0.12 0.09 USD | CA$0.16 0.12 USD | CA$36.92M 27.4M USD | 0 | -CA$0.49 -0.3 USD | ||
| Bitcoin Well Inc. BTCW.V | CA$0.12 0.08 USD |
0
|
CA$36.79M 27.3M USD | CA$157.00 97.29K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$36.79M 27.3M USD | 0 | -CA$0.06 -0.04 USD | ||
| CD Private Equity Fund II CD2.AX | A$0.69 0.52 USD |
+2.22
|
A$41.20M 27.27M USD | A$4.00K 2.65K USD | A$0.79 0.52 USD | A$0.79 0.52 USD | A$41.20M 27.27M USD | 0 | A$0.00 0 USD | ||
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | A$1.46 0.96 USD |
+0.69
|
A$41.04M 27.16M USD | A$32.66K 21.61K USD | A$1.44 0.95 USD | A$1.46 0.96 USD | A$41.04M 27.16M USD | 5.79 | A$0.25 0.17 USD | ||
| Styland Holdings Limited 0211.HK | HK$0.29 0.04 USD |
0
|
HK$208.92M 26.71M USD | HK$60.00K 7.67K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$208.92M 26.71M USD | 0 | -HK$0.07 -0.008 USD | ||
| Amanah Leasing Public Company Limited AMANAH.BK | THB 0.79 0.02 USD |
0
|
THB 935.46M 26.32M USD | THB 162.27K 4.57K USD | THB 0.77 0.02 USD | THB 0.80 0.02 USD | THB 935.46M 26.32M USD | 0 | -THB 0.07 -0.001 USD | ||
| Sunwah Kingsway Capital Holdings Limited 0188.HK | HK$0.27 0.03 USD |
+6
|
HK$201.47M 25.76M USD | HK$1.52M 194.22K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$201.47M 25.76M USD | 0 | -HK$0.05 -0.006 USD | ||
| Getin Holding S.A. GTN.WA | PLN 0.54 0.14 USD |
-1.48
|
PLN 101.15M 25.71M USD | PLN 60.51K 49.01K USD | PLN 0.53 0.13 USD | PLN 0.55 0.14 USD | PLN 101.15M 25.71M USD | 26.64 | PLN 0.02 0.005 USD | ||
| BlackWall Limited BWF.AX | A$0.20 0.14 USD |
0
|
A$38.66M 25.58M USD | A$871.00 576.48 USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$38.66M 25.58M USD | 0 | -A$0.08 -0.05 USD | ||
| Sustainable Power & Infrastructure Split Corp. PWI.TO | CA$10.43 7.74 USD |
+0.48
|
CA$34.11M 25.31M USD | CA$12.38K 9.19K USD | CA$10.40 7.72 USD | CA$10.47 7.77 USD | CA$34.11M 25.31M USD | 3.99 | CA$2.61 1.94 USD | ||
| Seker Finansal Kiralama A.S. SEKFK.IS | TRY 8.00 0.25 USD |
+0.13
|
TRY 799.00M 25.09M USD | TRY 597.24K 18.76K USD | TRY 7.85 0.25 USD | TRY 8.02 0.25 USD | TRY 799.00M 25.09M USD | 3.66 | TRY 2.18 0.07 USD | ||
| CASH Financial Services Group Limited 0510.HK | HK$0.48 0.06 USD |
-2.06
|
HK$196.12M 25.08M USD | HK$222.00K 28.39K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$196.12M 25.08M USD | 0 | -HK$0.07 -0.008 USD | ||
| Ulixe WRPT | $0.18 — |
0
|
$25.05M — | $57.85K — | $0.10 — | $0.17 — | $25.05M — | 0 | $0.00 — | ||
| Greenidge Generation GREE | $1.64 — |
+10.81
|
$24.01M — | $109.42K — | $1.52 — | $1.62 — | $24.01M — | 0 | -$0.15 — | ||
| TDb Split Corp. XTD.TO | CA$6.76 5.02 USD |
+1.65
|
CA$31.60M 23.45M USD | CA$5.96K 4.42K USD | CA$6.65 4.93 USD | CA$6.79 5.04 USD | CA$31.60M 23.45M USD | 4.07 | CA$1.66 1.23 USD | ||
| MDwerks MDWK | $0.37 — |
+0.95
|
$23.44M — | $186.87K — | $0.11 — | $0.11 — | $23.44M — | 0 | -$0.02 — | ||
| Sequoia Financial Group Limited SEQ.AX | A$0.29 0.19 USD |
+1.75
|
A$35.19M 23.29M USD | A$6.60K 4.37K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$35.19M 23.29M USD | 9.56 | A$0.03 0.02 USD | ||
| DT Capital Limited 0356.HK | HK$0.07 0.0084 USD |
-1.49
|
HK$180.53M 23.08M USD | HK$240.00K 30.69K USD | HK$0.07 0.0084 USD | HK$0.07 0.0085 USD | HK$180.53M 23.08M USD | 0 | HK$0.00 0 USD | ||
| Elife Holdings Limited 0223.HK | HK$0.13 0.02 USD |
0
|
HK$180.37M 23.06M USD | HK$200.00K 25.57K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$180.37M 23.06M USD | 0 | -HK$0.02 -0.002 USD | ||
| China Innovation Investment Limited 1217.HK | HK$0.01 0.0017 USD |
0
|
HK$179.22M 22.92M USD | HK$2.04M 260.84K USD | HK$0.01 0.0016 USD | HK$0.01 0.0017 USD | HK$179.22M 22.92M USD | 0 | HK$0.00 0 USD | ||
| BNK Banking Corporation Limited BBC.AX | A$0.29 0.19 USD |
0
|
A$34.45M 22.8M USD | A$345.00 228.34 USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$34.45M 22.8M USD | 29.00 | A$0.01 0.006 USD | ||
| Marka Yatirim Holding A.S. MARKA.IS | TRY 34.40 1.08 USD |
-2.49
|
TRY 722.06M 22.68M USD | TRY 667.20K 20.95K USD | TRY 34.34 1.08 USD | TRY 35.68 1.12 USD | TRY 722.06M 22.68M USD | 0 | -TRY 7.22 -0.2 USD | ||
| Amasse Capital Holdings Limited 8168.HK | HK$0.15 0.02 USD |
+5.84
|
HK$174.68M 22.34M USD | HK$2.44M 311.98K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$174.68M 22.34M USD | 0 | -HK$0.01 -0.001 USD | ||
| Smart Fish Wealthlink Holdings Limited 0139.HK | HK$0.14 0.02 USD |
+1.43
|
HK$174.45M 22.31M USD | HK$250.00K 31.97K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$174.45M 22.31M USD | 0 | -HK$0.14 -0.01 USD | ||
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | TRY 2.64 0.08 USD |
+0.37
|
TRY 708.40M 22.25M USD | TRY 3.08M 108.57K USD | TRY 2.44 0.08 USD | TRY 2.60 0.08 USD | TRY 708.40M 22.25M USD | 0 | -TRY 1.46 -0.04 USD | ||
| Income Asset Management Group Limited IAM.AX | A$0.03 0.02 USD |
+2.86
|
A$33.51M 22.18M USD | A$936.39K 619.76K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$33.51M 22.18M USD | 0 | -A$0.01 -0.006 USD | ||
| Micro Leasing Public Company Limited MICRO.BK | THB 0.82 0.02 USD |
+1.23
|
THB 766.70M 21.57M USD | THB 54.22K 1.53K USD | THB 0.81 0.02 USD | THB 0.85 0.02 USD | THB 766.70M 21.57M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Equus Total Return EQS | $1.52 — |
-1.94
|
$21.23M — | $16.27K — | $1.50 — | $1.59 — | $21.23M — | 0 | -$1.10 — | ||
| NAOS Ex-50 Opportunities Company Limited NAC.AX | A$0.68 0.46 USD |
0
|
A$31.83M 21.07M USD | A$10.02K 6.63K USD | A$0.70 0.46 USD | A$0.70 0.46 USD | A$31.83M 21.07M USD | 4.34 | A$0.16 0.11 USD | ||
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | TRY 15.19 0.47 USD |
+0.59
|
TRY 667.35M 20.96M USD | TRY 66.74K 13.12K USD | TRY 14.31 0.45 USD | TRY 14.99 0.47 USD | TRY 667.35M 20.96M USD | 148.30 | TRY 0.10 0.003 USD | ||
| NAOS Emerging Opportunities Company Limited NCC.AX | A$0.43 0.28 USD |
0
|
A$31.36M 20.76M USD | A$2.92K 1.94K USD | A$0.43 0.28 USD | A$0.43 0.28 USD | A$31.36M 20.76M USD | 0 | A$0.00 0 USD | ||
| China Art Financial Holdings Limited 1572.HK | HK$0.10 0.01 USD |
-2.04
|
HK$162.29M 20.75M USD | HK$56.00K 7.16K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$162.29M 20.75M USD | 0 | HK$0.00 0 USD | ||
| Clime Investment Management Limited CIW.AX | A$0.38 0.25 USD |
+1.35
|
A$30.94M 20.48M USD | A$38.46K 25.46K USD | A$0.38 0.25 USD | A$0.38 0.25 USD | A$30.94M 20.48M USD | 37.50 | A$0.01 0.006 USD | ||
| FDCTech FDCT | $0.05 — |
-14.13
|
$20.28M — | $31.22K — | $0.04 — | $0.06 — | $20.28M — | 0 | $0.00 — | ||
| Butn Limited BTN.AX | A$0.08 0.05 USD |
0
|
A$30.57M 20.23M USD | A$32.75K 21.68K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$30.57M 20.23M USD | 0 | -A$0.01 -0.006 USD | ||
| Seneca Bancorp SNNF | $10.53 — |
-0.71
|
$19.35M — | $450.00 — | $10.40 — | $10.58 — | $19.35M — | 23.38 | $0.45 — | ||
| XCana Petroleum XCPT | $0.15 — |
+66.67
|
$19.21M — | $9.40K — | $0.11 — | $0.14 — | $19.21M — | 0 | -$54.49 — | ||
| Future World Holdings Limited 0572.HK | HK$0.50 0.06 USD |
0
|
HK$149.25M 19.08M USD | HK$44.00K 5.63K USD | HK$0.45 0.06 USD | HK$0.50 0.06 USD | HK$149.25M 19.08M USD | 8.25 | HK$0.06 0.007 USD | ||
| Gateway Bank, F.S.B GWBK | $0.07 — |
0
|
$18.89M — | $9.00 — | $0.07 — | $0.07 — | $18.89M — | 0 | -$0.02 — | ||
| RENN Fund RCG | $2.62 — |
-0.38
|
$18.42M — | $7.82K — | $2.58 — | $2.63 — | $18.42M — | 5.04 | $0.52 — | ||
| Automotive Finco Corp. AFCC-H.V | CA$1.24 0.92 USD |
+3.33
|
CA$24.58M 18.24M USD | CA$42.46K 31.51K USD | CA$1.20 0.89 USD | CA$1.24 0.92 USD | CA$24.58M 18.24M USD | 11.27 | CA$0.11 0.08 USD | ||
| Flow Capital Corp. FW.V | CA$0.80 0.59 USD |
0
|
CA$24.30M 18.03M USD | CA$12.10K 8.98K USD | CA$0.80 0.59 USD | CA$0.82 0.61 USD | CA$24.30M 18.03M USD | 0 | -CA$0.03 -0.02 USD | ||
| Kingwisoft Technology Group Company Limited 8295.HK | HK$0.03 0.0037 USD |
0
|
HK$138.50M 17.71M USD | HK$20.00K 2.56K USD | HK$0.03 0.0037 USD | HK$0.03 0.0037 USD | HK$138.50M 17.71M USD | 0 | -HK$0.05 -0.006 USD | ||
| Torrent Capital Ltd. TORR.V | CA$0.60 0.45 USD |
+10.91
|
CA$23.24M 17.24M USD | CA$42.67K 31.66K USD | CA$0.56 0.42 USD | CA$0.61 0.45 USD | CA$23.24M 17.24M USD | 2.65 | CA$0.23 0.17 USD | ||
| BlockFin Holdings Limited 0888.HK | HK$0.09 0.01 USD |
+4.44
|
HK$133.65M 17.09M USD | HK$10.00K 1.28K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$133.65M 17.09M USD | 0 | -HK$0.03 -0.003 USD | ||
| Reliance Home Finance Limited RHFL.NS | ₹2.85 0.03 USD |
+0.7
|
₹1.41B 17M USD | ₹529.62K 6.41K USD | ₹2.82 0.03 USD | ₹2.95 0.04 USD | ₹1.41B 17M USD | 0 | -₹0.08 -0.0009 USD | ||
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | TRY 14.99 0.45 USD |
+0.6
|
TRY 535.50M 16.82M USD | TRY 59.52K 14.08K USD | TRY 13.90 0.44 USD | TRY 14.54 0.46 USD | TRY 535.50M 16.82M USD | 0 | -TRY 0.29 -0.009 USD | ||
| BIGG Digital Assets BBKCF | $0.05 — |
+4.44
|
$16.72M — | $141.66K — | $0.04 — | $0.04 — | $16.72M — | 0 | -$0.03 — | ||
| BlackRock Virginia Municipal Bond Trust BHV | $10.59 — |
+0.36
|
$16.52M — | $1.24K — | $10.35 — | $10.58 — | $16.52M — | 0 | -$0.95 — | ||
| General Capital Limited GEN.NZ | NZ$0.30 0.18 USD |
0
|
NZ$26.64M 16.44M USD | NZ$15.03K 9.27K USD | NZ$0.29 0.18 USD | NZ$0.29 0.18 USD | NZ$26.64M 16.44M USD | 14.50 | NZ$0.02 0.01 USD | ||
| China Ever Grand Financial Leasing Group Co., Ltd. 0379.HK | HK$0.08 0.0095 USD |
0
|
HK$126.55M 16.18M USD | HK$2.00K 255.73 USD | HK$0.07 0.0093 USD | HK$0.08 0.01 USD | HK$126.55M 16.18M USD | 0 | -HK$0.04 -0.005 USD | ||
| Strategic Elements Ltd SOR.AX | A$0.06 0.03 USD |
+12.73
|
A$24.12M 15.96M USD | A$192.92K 127.69K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$24.12M 15.96M USD | 0 | -A$0.01 -0.006 USD | ||
| Bit Origin BTOG | $0.19 — |
+1.6
|
$15.95M — | $1.76M — | $0.17 — | $0.19 — | $15.95M — | 0 | -$0.28 — | ||
| Powerhouse Ventures Limited PVL.AX | A$0.15 0.1 USD |
+7.14
|
A$23.92M 15.83M USD | A$450.00 297.84 USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$23.92M 15.83M USD | 15.00 | A$0.01 0.006 USD | ||
| Sunshine Capital Limited SCL.BO | ₹0.24 0.0029 USD |
0
|
₹1.26B 15.18M USD | ₹39.50M 477.88K USD | ₹0.23 0.0027 USD | ₹0.25 0.0030 USD | ₹1.26B 15.18M USD | 4.79 | ₹0.05 0.0006 USD | ||
| Confinvest F.L. S.p.A. CFV.MI | €1.96 2.14 USD |
+5.39
|
€13.76M 15.05M USD | €103.00K 112.59K USD | €1.86 2.03 USD | €1.99 2.18 USD | €13.76M 15.05M USD | 16.29 | €0.12 0.13 USD | ||
| Globlex Holding Management Public Company Limited GBX.BK | THB 0.48 0.01 USD |
0
|
THB 522.76M 14.71M USD | THB 119.23K 3.35K USD | THB 0.47 0.01 USD | THB 0.48 0.01 USD | THB 522.76M 14.71M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Prosperity Investment Holdings Limited 0310.HK | HK$0.18 0.02 USD |
+5.14
|
HK$114.29M 14.61M USD | HK$11.39M 1.46M USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$114.29M 14.61M USD | 0 | -HK$0.10 -0.01 USD | ||
| Inventure Growth & Securities Limited INVENTURE.NS | ₹1.13 0.01 USD |
+0.89
|
₹1.21B 14.61M USD | ₹277.19K 9.02K USD | ₹1.15 0.01 USD | ₹1.18 0.01 USD | ₹1.21B 14.61M USD | 38.33 | ₹0.03 0.0003 USD | ||
| Pintec Technology PT | $0.92 — |
+1.33
|
$14.51M — | $43.93K — | $0.90 — | $0.99 — | $14.51M — | 0 | -$0.10 — | ||
| South China Financial Holdings Limited 0619.HK | HK$0.37 0.05 USD |
0
|
HK$111.47M 14.25M USD | HK$17.00K 2.17K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$111.47M 14.25M USD | 0 | -HK$0.98 -0.1 USD | ||
| Dynastar DYNA | $0.01 — |
0
|
$14.25M — | $100.00K — | $0.01 — | $0.01 — | $14.25M — | 0 | $0.00 — | ||
| Indian Infotech and Software Limited INDINFO.BO | ₹0.70 0.0084 USD |
-1.41
|
₹1.17B 14.18M USD | ₹2.52M 30.43K USD | ₹0.69 0.0083 USD | ₹0.71 0.0085 USD | ₹1.17B 14.18M USD | 0 | -₹0.08 -0.0009 USD | ||
| Mida Assets Public Company Limited MIDA.BK | THB 0.20 0.0056 USD |
0
|
THB 500.82M 14.09M USD | THB 109.87K 3.09K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 500.82M 14.09M USD | 0 | -THB 0.17 -0.004 USD | ||
| Minerva Group Holding Limited 0397.HK | HK$0.05 0.0061 USD |
+2.13
|
HK$109.53M 14M USD | HK$10.00K 1.28K USD | HK$0.05 0.0061 USD | HK$0.05 0.0061 USD | HK$109.53M 14M USD | 0 | -HK$0.07 -0.008 USD | ||
| Bounce Mobile Systems BNCM | $0.01 — |
0
|
$14.00M — | $29.90K — | $0.01 — | $0.01 — | $14.00M — | 0.31 | $0.02 — | ||
| Quantum Blockchain Technologies Plc BYA1.SG | €0.01 0.0071 USD |
0
|
€12.72M 13.9M USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €12.72M 13.9M USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||