Result Page 25 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgium (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- China (117)
- Czech Republic (11)
- Denmark (31)
- Finland (19)
- France (63)
- Germany (1515)
- Greece (15)
- Hong Kong (226)
- Hungary (1)
- India (355)
- Indonesia (97)
- Ireland (4)
- Israel (54)
- Italy (63)
- Japan (179)
- Malaysia (37)
- Mexico (92)
- Netherlands (36)
- New Zealand (10)
- Norway (45)
- Poland (50)
- Portugal (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- South Africa (53)
- South Korea (65)
- Spain (18)
- Suriname (43)
- Sweden (64)
- Switzerland (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Turkey (64)
- United Kingdom (400)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Financial Services (9354)
All Industries
- {{item.name}}
- All Industries
- Asset Management (1911)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (659)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Trust Mortgage Income Fund FMY | $12.15 — |
+1.48
|
$51.19M — | $101 — | $12.15 — | $12.15 — | $51.19M — | 6.36 | $1.91 — | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $31.24 0.98 USD |
+1.89
|
$1.62B 50.75M USD | $235.66K 7.4K USD | $30.52 0.96 USD | $31.86 1 USD | $1.62B 50.75M USD | 0 | -$3.5 -0.1 USD | |
| First Seacoast Bancorp, Inc. FSEA | $10.7 — |
-1.02
|
$50.62M — | $458 — | $10.4 — | $10.75 — | $50.62M — | 0 | -$0.12 — | |
| Logan Ridge Finance LRFC | $19.06 — |
-4.82
|
$50.61M — | $18 — | $18.88 — | $20.2 — | $50.61M — | 0 | -$0.01 — | |
| The Western Investment Company of Canada Limited WI.V | $0.4799 0.35 USD |
0
|
$68.11M 50.54M USD | $25 18.55 USD | $0.45 0.33 USD | $0.4799 0.36 USD | $68.11M 50.54M USD | 0 | -$0.02 -0.01 USD | |
| CNFinance CNF | $0.7399 — |
+2.78
|
$50.54M — | $2.72K — | $0.7399 — | $0.7399 — | $50.54M — | 2.94 | $0.25 — | |
| Spacenet Enterprises India Limited SPCENET.NS | $7.4 0.09 USD |
+4.67
|
$4.16B 50.35M USD | $190.97K 2.31K USD | $7 0.08 USD | $7.42 0.09 USD | $4.16B 50.35M USD | 35.23 | $0.21 0.002 USD | |
| Lider Faktoring A.S. LIDFA.IS | $2.85 0.09 USD |
+3.26
|
$1.59B 49.97M USD | $5.76M 180.81K USD | $2.79 0.09 USD | $2.87 0.09 USD | $1.59B 49.97M USD | 2.41 | $1.18 0.04 USD | |
| Zero2IPO Holdings Inc. 1945.HK | $1.28 0.16 USD |
+6.67
|
$384.46M 49.16M USD | $127.2K 16.26K USD | $1.22 0.16 USD | $1.38 0.18 USD | $384.46M 49.16M USD | 32.00 | $0.04 0.005 USD | |
| Premium Income Corporation PIC-A.TO | $5.1 3.78 USD |
+3.24
|
$66.23M 49.15M USD | $1.01K 750.22 USD | $5.1 3.78 USD | $5.1 3.78 USD | $66.23M 49.15M USD | 0.00013 | $39.08K 28999.33 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.4199 0.01 USD |
-4.55
|
$1.74B 49.07M USD | $10.21M 287.4K USD | $0.4 0.01 USD | $0.44 0.01 USD | $1.74B 49.07M USD | 7.00 | $0.06 0.001 USD | |
| Real Estate Split Corp. RS.TO | $8.69 6.45 USD |
+1.52
|
$65.78M 48.81M USD | $2.01K 1.49K USD | $8.58 6.37 USD | $8.87 6.58 USD | $65.78M 48.81M USD | 0 | -$0.8 -0.5 USD | |
| 51 Credit Card Inc. 2051.HK | $0.23 0.03 USD |
+6.05
|
$371.64M 47.52M USD | $600K 76.72K USD | $0.22 0.03 USD | $0.23 0.03 USD | $371.64M 47.52M USD | 0 | -$0.03 -0.003 USD | |
| Catalyst Bancorp CLST | $11.23 — |
+1.26
|
$47.24M — | $515 — | $11.23 — | $11.23 — | $47.24M — | 0 | -$0.78 — | |
| OptimumBank OPHC | $3.92 — |
+8.59
|
$46.06M — | $4.21K — | $3.92 — | $3.92 — | $46.06M — | 2.94 | $1.33 — | |
| Canadian Life Companies Split Corp. LFE.TO | $5.17 3.84 USD |
+1.77
|
$61.84M 45.89M USD | $7.43K 5.51K USD | $5.12 3.8 USD | $5.26 3.9 USD | $61.84M 45.89M USD | 1.34 | $3.83 2.84 USD | |
| Beyond Securities Public Company Limited BYD.BK | $0.3099 0.0087 USD |
-6.06
|
$1.62B 45.45M USD | $7.09M 199.61K USD | $0.2899 0.0081 USD | $0.32 0.0090 USD | $1.62B 45.45M USD | 0 | -$0.89 -0.02 USD | |
| Nuveen New York Select Tax-Free Income Portfolio NXN | $11.51 — |
-2.13
|
$45.18M — | $259 — | $11.5 — | $11.7 — | $45.18M — | 14.20 | $0.81 — | |
| IFS Capital Limited I49.SI | $0.1199 0.09 USD |
-1.61
|
$60.21M 45.12M USD | $70K 52.46K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $60.21M 45.12M USD | 12.20 | $0.01 0.007 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $8.82 0.28 USD |
+6.14
|
$1.42B 44.48M USD | $6.05M 190.04K USD | $8.57 0.27 USD | $8.97 0.28 USD | $1.42B 44.48M USD | 0 | -$0.09 -0.002 USD | |
| EMPEROR CAPITAL 0717.HK | $0.05 0.0065 USD |
+2
|
$343.78M 43.96M USD | $20.76M 2.65M USD | $0.05 0.0063 USD | $0.05 0.0069 USD | $343.78M 43.96M USD | 5.09 | $0.01 0.001 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $37.02 1.16 USD |
-1.28
|
$1.38B 43.31M USD | $1.71M 53.85K USD | $36.58 1.15 USD | $38.32 1.2 USD | $1.38B 43.31M USD | 16.98 | $2.18 0.07 USD | |
| Tune Protect Group Berhad 5230.KL | $0.27 0.06 USD |
-1.82
|
$203.48M 43.27M USD | $254.5K 54.11K USD | $0.27 0.06 USD | $0.28 0.06 USD | $203.48M 43.27M USD | 0 | $0 0 USD | |
| MDWerks MDWK | $0.2 — |
0
|
$43.05M — | $120 — | $0.28 — | $0.28 — | $43.05M — | 0 | -$0.01 — | |
| K33 AB (publ) 869.F | $0.001799 0.0019 USD |
+12.5
|
$39.3M 42.96M USD | $10K 10.93K USD | $0.0008 0.00087 USD | $0.001799 0.0019 USD | $39.3M 42.96M USD | 0 | $0 0 USD | |
| Aljazira Mawten REIT Fund 4331.SR | $13.6 3.63 USD |
+0.89
|
$160.48M 42.81M USD | $40.76K 10.87K USD | $13.58 3.62 USD | $13.78 3.68 USD | $160.48M 42.81M USD | 17.21 | $0.79 0.21 USD | |
| WAM Active Limited WAA.AX | $0.8499 0.56 USD |
+3.68
|
$64.53M 42.71M USD | $110.73K 73.29K USD | $0.81 0.54 USD | $0.8499 0.56 USD | $64.53M 42.71M USD | 7.68 | $0.11 0.07 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.3599 0.01 USD |
-7.69
|
$1.52B 42.7M USD | $2.85M 80.09K USD | $0.3499 0.0098 USD | $0.39 0.01 USD | $1.52B 42.7M USD | 7.20 | $0.05 0.001 USD | |
| GFA Co., Ltd. 8783.T | $400 2.7 USD |
+21.21
|
$6.31B 42.58M USD | $1.41M 9.49K USD | $368 2.48 USD | $410 2.77 USD | $6.31B 42.58M USD | 0 | -$4,077.8 -27.5 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.7199 0.48 USD |
+3.6
|
$64.3M 42.56M USD | $25.78K 17.06K USD | $0.7099 0.47 USD | $0.7399 0.49 USD | $64.3M 42.56M USD | 12.00 | $0.06 0.04 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.4899 0.32 USD |
+7.69
|
$64.11M 42.43M USD | $82.43K 54.56K USD | $0.46 0.3 USD | $0.4899 0.32 USD | $64.11M 42.43M USD | 12.25 | $0.04 0.03 USD | |
| SelfWealth Limited SWF.AX | $0.28 0.18 USD |
+1.85
|
$63.5M 42.03M USD | $252.6K 167.19K USD | $0.27 0.18 USD | $0.28 0.18 USD | $63.5M 42.03M USD | 27.50 | $0.01 0.006 USD | |
| Zuoli Kechuang Micro-finance Company Limited 6866.HK | $0.28 0.04 USD |
+1.85
|
$324.5M 41.49M USD | $228K 29.15K USD | $0.27 0.03 USD | $0.28 0.04 USD | $324.5M 41.49M USD | 5.50 | $0.05 0.006 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $61.25 1.92 USD |
-0.41
|
$1.29B 40.37M USD | $773.58K 24.29K USD | $60.3 1.89 USD | $63.35 1.99 USD | $1.29B 40.37M USD | 0 | -$12.58 -0.3 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.3099 0.2 USD |
+1.67
|
$60.66M 40.15M USD | $6.57K 4.35K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $60.66M 40.15M USD | 10.16 | $0.03 0.02 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $2.1 0.53 USD |
0
|
$157.39M 40.01M USD | $8.34K 2.12K USD | $2.1 0.53 USD | $2.15 0.55 USD | $157.39M 40.01M USD | 0 | -$0.42 -0.1 USD | |
| Earlypay Limited EPY.AX | $0.22 0.15 USD |
+4.76
|
$59.89M 39.64M USD | $3.41K 2.26K USD | $0.22 0.14 USD | $0.22 0.15 USD | $59.89M 39.64M USD | 22.00 | $0.01 0.006 USD | |
| Ding Yi Feng Holdings Group International Limited 0612.HK | $0.2 0.03 USD |
+3.66
|
$309.16M 39.53M USD | $328K 41.94K USD | $0.2 0.03 USD | $0.2 0.03 USD | $309.16M 39.53M USD | 0 | -$0.3 -0.03 USD | |
| Pioneer Credit Limited PNC.AX | $0.3699 0.24 USD |
-1.33
|
$59.47M 39.36M USD | $44.93K 29.74K USD | $0.3699 0.24 USD | $0.4 0.26 USD | $59.47M 39.36M USD | 0 | -$0.08 -0.05 USD | |
| Investcorp Credit Management BDC ICMB | $2.73 — |
+5.39
|
$39.34M — | $24.51K — | $2.59 — | $2.77 — | $39.34M — | 5.93 | $0.46 — | |
| Brompton Lifeco Split Corp. LCS.TO | $7.6 5.64 USD |
+4.11
|
$52.71M 39.12M USD | $353 261.95 USD | $7.6 5.64 USD | $7.6 5.64 USD | $52.71M 39.12M USD | 6.78 | $1.12 0.83 USD | |
| Apex Equity Holdings Berhad 5088.KL | $0.9 0.19 USD |
0
|
$182.38M 38.78M USD | $121.2K 25.77K USD | $0.88 0.19 USD | $0.9 0.19 USD | $182.38M 38.78M USD | 3.91 | $0.23 0.05 USD | |
| Dividend Select 15 Corp. DS.TO | $6.15 4.56 USD |
+3.36
|
$52.16M 38.71M USD | $2.01K 1.49K USD | $6.15 4.56 USD | $6.15 4.56 USD | $52.16M 38.71M USD | 4.39 | $1.4 1.04 USD | |
| Fisco Ltd. 3807.T | $125 0.84 USD |
+13.64
|
$5.73B 38.66M USD | $834.9K 5.64K USD | $115 0.78 USD | $128 0.86 USD | $5.73B 38.66M USD | 0 | -$32.42 -0.2 USD | |
| TIH Limited T55.SI | $0.2099 0.16 USD |
+5.53
|
$50.75M 38.04M USD | $900 674.51 USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $50.75M 38.04M USD | 3.00 | $0.07 0.05 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| AmeriServ Financial ASRV | $2.27 — |
-1.73
|
$37.5M — | $1 — | $2.26 — | $2.37 — | $37.5M — | 10.80 | $0.21 — | |
| The Herzfeld Caribbean Basin Fund CUBA | $2.38 — |
-0.42
|
$37.42M — | $123 — | $2.38 — | $2.38 — | $37.42M — | 12.52 | $0.19 — | |
| Centric Holdings S.A. CENTR.AT | $0.34 0.38 USD |
+10.26
|
$34.02M 37.19M USD | $167.69K 183.3K USD | $0.32 0.35 USD | $0.3499 0.38 USD | $34.02M 37.19M USD | 0 | -$0.01 -0.01 USD | |
| ASIA ORIENT 0214.HK | $0.34 0.04 USD |
0
|
$285.9M 36.56M USD | $121 15.47 USD | $0.34 0.04 USD | $0.34 0.04 USD | $285.9M 36.56M USD | 0 | -$4.02 -0.5 USD | |
| Pacific & Orient Berhad 6009.KL | $0.6099 0.13 USD |
+1.67
|
$171.81M 36.53M USD | $152.6K 32.45K USD | $0.5899 0.12 USD | $0.6099 0.13 USD | $171.81M 36.53M USD | 0 | -$0.2 -0.04 USD | |
| The Baraboo Bancorporation BAOB | $3.91 — |
+0.26
|
$36.43M — | $7.7K — | $3.9 — | $3.99 — | $36.43M — | 8.68 | $0.45 — | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $9.83 0.31 USD |
+0.41
|
$1.16B 36.43M USD | $185.42K 5.82K USD | $9.63 0.3 USD | $9.95 0.31 USD | $1.16B 36.43M USD | 7.99 | $1.23 0.04 USD | |
| Mexico Equity & Income Fund MXE | $8.26 — |
-3.05
|
$36.35M — | $1 — | $8.26 — | $8.26 — | $36.35M — | 0 | -$1.52 — | |
| Raiz Invest Limited RZI.AX | $0.52 0.34 USD |
+6.12
|
$54.76M 36.25M USD | $86.68K 57.37K USD | $0.4799 0.32 USD | $0.52 0.34 USD | $54.76M 36.25M USD | 0 | -$0.01 -0.006 USD | |
| The Marygold Companies MGLD | $0.8399 — |
-6.67
|
$36.23M — | $723 — | $0.8399 — | $0.88 — | $36.23M — | 0 | -$0.14 — | |
| Ecofin U.S. Renewables Infrastructure Trust PLC RNEW.L | $0.26 — |
-6.43
|
$36.18M — | $63.2K — | $0.2999 — | $0.2999 — | $36.18M — | 0 | -$0.24 — | |
| DINGYI GP INV 0508.HK | $0.33 0.04 USD |
-1.49
|
$280.72M 35.89M USD | $5K 639.31 USD | $0.33 0.04 USD | $0.33 0.04 USD | $280.72M 35.89M USD | 0 | -$0.05 -0.006 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.07 0.08 USD |
+60.14
|
$32.78M 35.83M USD | $18K 19.68K USD | $0.05 0.06 USD | $0.07 0.08 USD | $32.78M 35.83M USD | 0 | -$0.03 -0.03 USD | |
| Prime Financial Group Limited PFG.AX | $0.2099 0.14 USD |
+2.44
|
$53.81M 35.62M USD | $78.52K 51.97K USD | $0.2099 0.14 USD | $0.22 0.15 USD | $53.81M 35.62M USD | 10.50 | $0.02 0.01 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.31 7.65 USD |
+0.59
|
$47.67M 35.37M USD | $1.4K 1.04K USD | $10.25 7.61 USD | $10.31 7.65 USD | $47.67M 35.37M USD | 7.05 | $1.46 1.08 USD | |
| CMBC CAPITAL 1141.HK | $0.25 0.03 USD |
+2.05
|
$273.72M 35M USD | $1.72M 219.8K USD | $0.23 0.03 USD | $0.25 0.03 USD | $273.72M 35M USD | 4.98 | $0.05 0.006 USD | |
| G2D Investments, Ltd. G2DI33.SA | $1.5 0.3 USD |
0
|
$172.58M 34.98M USD | $3.46K 702.1 USD | $1.5 0.3 USD | $1.55 0.31 USD | $172.58M 34.98M USD | 0 | -$1.08 -0.2 USD | |
| 180 Degree Capital TURN | $3.45 — |
-2.27
|
$34.5M — | $334 — | $3.45 — | $3.45 — | $34.5M — | 0 | -$0.38 — | |
| BlackWall Limited BWF.AX | $0.3099 0.21 USD |
+6.9
|
$52.02M 34.43M USD | $73.66K 48.75K USD | $0.28 0.19 USD | $0.33 0.22 USD | $52.02M 34.43M USD | 0 | -$0.12 -0.07 USD | |
| Xtra Energy XTPT | $0.1499 — |
+17.83
|
$33.83M — | $39.62K — | $0.13 — | $0.14 — | $33.83M — | 0 | $0 — | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | $18 0.12 USD |
+12.5
|
$4.95B 33.4M USD | $6.64M 44.83K USD | $17 0.11 USD | $19 0.13 USD | $4.95B 33.4M USD | 0 | -$3.77 -0.02 USD | |
| IMAGI INT'L 0585.HK | $0.3099 0.04 USD |
-3.12
|
$257.28M 32.9M USD | $64K 8.18K USD | $0.32 0.04 USD | $0.32 0.04 USD | $257.28M 32.9M USD | 0 | -$0.02 -0.002 USD | |
| DMG Blockchain Solutions Inc. DMGI.V | $0.22 0.16 USD |
+4.88
|
$43.7M 32.43M USD | $27.59K 20.47K USD | $0.22 0.16 USD | $0.22 0.16 USD | $43.7M 32.43M USD | 0 | -$0.09 -0.06 USD | |
| Atlantic American AAME | $1.58 — |
+3.95
|
$32.24M — | $189 — | $1.48 — | $1.58 — | $32.24M — | 0 | -$0.23 — | |
| PIMCO New York Municipal Income Fund III PYN | $5.6 — |
-1.41
|
$32.18M — | $212 — | $5.55 — | $5.69 — | $32.18M — | 0 | -$0.1 — | |
| WT Financial Group Limited WTL.AX | $0.14 0.09 USD |
+21.74
|
$47.91M 31.71M USD | $61.47K 40.68K USD | $0.13 0.08 USD | $0.14 0.09 USD | $47.91M 31.71M USD | 14.00 | $0.01 0.006 USD | |
| H-FARM S.p.A. FARM.MI | $0.14 0.15 USD |
0
|
$28.82M 31.51M USD | $10.5K 11.48K USD | $0.14 0.15 USD | $0.14 0.16 USD | $28.82M 31.51M USD | 0 | -$0.04 -0.04 USD | |
| Lowell Resources Fund LRT.AX | $1.15 0.76 USD |
+2.68
|
$47.59M 31.5M USD | $14.37K 9.51K USD | $1.09 0.72 USD | $1.15 0.76 USD | $47.59M 31.5M USD | 0 | -$0.16 -0.1 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.76 0.06 USD |
+3.53
|
$994.4M 31.23M USD | $53.69M 1.69M USD | $1.7 0.05 USD | $1.78 0.06 USD | $994.4M 31.23M USD | 0 | -$0.52 -0.01 USD | |
| BTCS BTCS | $1.55 — |
+10.36
|
$31.18M — | $42.01K — | $1.53 — | $1.63 — | $31.18M — | 0 | -$0.08 — | |
| Crypto Blockchain Industries ALCBI.PA | $0.11 0.12 USD |
+14.21
|
$28.46M 31.11M USD | $189.3K 206.93K USD | $0.1 0.1 USD | $0.1199 0.13 USD | $28.46M 31.11M USD | 0 | -$0.01 -0.01 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $1.5 0.05 USD |
+0.67
|
$967.5M 30.38M USD | $23.38M 734.25K USD | $1.48 0.05 USD | $1.51 0.05 USD | $967.5M 30.38M USD | 5.00 | $0.3 0.009 USD | |
| GIC GROUP 1669.HK | $0.5899 0.08 USD |
+7.27
|
$236M 30.18M USD | $234K 29.92K USD | $0.5699 0.07 USD | $0.5799 0.07 USD | $236M 30.18M USD | 4.91 | $0.12 0.02 USD | |
| Getin Holding S.A. GTN.WA | $0.6199 0.16 USD |
+0.64
|
$117.47M 29.86M USD | $159.16K 40.45K USD | $0.6099 0.15 USD | $0.63 0.16 USD | $117.47M 29.86M USD | 4.76 | $0.13 0.03 USD | |
| Auctus Investment Group Limited AVC.AX | $0.56 0.37 USD |
0
|
$44.96M 29.76M USD | $42.54K 28.15K USD | $0.53 0.35 USD | $0.56 0.37 USD | $44.96M 29.76M USD | 18.66 | $0.03 0.02 USD | |
| Harmoney Corp Limited HMY.AX | $0.44 0.29 USD |
+7.32
|
$44.86M 29.69M USD | $5.1K 3.38K USD | $0.44 0.29 USD | $0.45 0.3 USD | $44.86M 29.69M USD | 0 | -$0.13 -0.08 USD | |
| Ironbark Capital Limited IBC.AX | $0.4299 0.28 USD |
+3.66
|
$44.74M 29.61M USD | $12K 7.94K USD | $0.4199 0.28 USD | $0.4299 0.28 USD | $44.74M 29.61M USD | 21.25 | $0.02 0.01 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $9.39 0.29 USD |
+2.85
|
$939M 29.49M USD | $5.94M 186.63K USD | $8.65 0.27 USD | $9.8 0.31 USD | $939M 29.49M USD | 7.89 | $1.19 0.04 USD | |
| DMG Blockchain DMGGF | $0.14 — |
+0.78
|
$29.16M — | $80.49K — | $0.14 — | $0.14 — | $29.16M — | 0 | -$0.06 — | |
| North Energy ASA NORTH.OL | $2.54 0.24 USD |
+4.53
|
$297.82M 28.57M USD | $36.29K 3.48K USD | $2.42 0.23 USD | $2.68 0.26 USD | $297.82M 28.57M USD | 5.08 | $0.5 0.05 USD | |
| MFS Intermediate High Income Fund CIF | $1.58 — |
+2.6
|
$28.45M — | $12.97K — | $1.56 — | $1.6 — | $28.45M — | 6.86 | $0.23 — | |
| U.S. Global Investors GROW | $2.11 — |
+1.17
|
$28.23M — | $1.12K — | $2.07 — | $2.11 — | $28.23M — | 52.86 | $0.04 — | |
| Kingwisoft Technology Group Company Limited 8295.HK | $0.05 0.0058 USD |
-11.54
|
$219.7M 28.09M USD | $600K 76.72K USD | $0.04 0.0056 USD | $0.05 0.0066 USD | $219.7M 28.09M USD | 0 | -$0.06 -0.007 USD | |
| RMB Holdings Limited R8B.F | $0.02 0.02 USD |
0
|
$25.54M 27.92M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.54M 27.92M USD | 0 | $0 0 USD | |
| DA YU FIN 1073.HK | $0.1 0.01 USD |
+6.74
|
$216.47M 27.68M USD | $110K 14.06K USD | $0.1 0.01 USD | $0.1 0.01 USD | $216.47M 27.68M USD | 9.50 | $0.01 0.001 USD | |
| CD Private Equity Fund II CD2.AX | $0.79 0.52 USD |
-1.86
|
$41.46M 27.44M USD | $2.71K 1.79K USD | $0.79 0.52 USD | $0.79 0.52 USD | $41.46M 27.44M USD | 3.95 | $0.2 0.13 USD | |
| The Trendlines Group Ltd. 42T.SI | $0.02999 0.02 USD |
-5.71
|
$36.04M 27.01M USD | $160.4K 120.21K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $36.04M 27.01M USD | 0 | -$0.01 -0.007 USD | |
| ETERNITY INV 0764.HK | $0.05 0.0069 USD |
0
|
$206.26M 26.37M USD | $6 0.77 USD | $0.05 0.0069 USD | $0.05999 0.0070 USD | $206.26M 26.37M USD | 0 | -$0.1 -0.01 USD | |
| Sequoia Financial Group Limited SEQ.AX | $0.28 0.19 USD |
-12.5
|
$39.72M 26.29M USD | $951.74K 629.92K USD | $0.23 0.15 USD | $0.3499 0.23 USD | $39.72M 26.29M USD | 0 | -$0.01 -0.006 USD | |
| Nisun International Enterprise Development NISN | $5.62 — |
-0.78
|
$26.13M — | $3.55K — | $5.6 — | $5.68 — | $26.13M — | 1.33 | $4.2 — | |
| Denge Yatirim Holding A.S. DENGE.IS | $2.78 0.09 USD |
+2.21
|
$831.06M 26.1M USD | $7.01M 220.3K USD | $2.73 0.09 USD | $2.8 0.09 USD | $831.06M 26.1M USD | 1.79 | $1.55 0.05 USD | |
| Argo Blockchain ARBK | $0.33 — |
+0.82
|
$26.03M — | $27.72K — | $0.33 — | $0.33 — | $26.03M — | 0 | -$0.9 — | |
| ZHONG JI LS 0767.HK | $0.3699 0.05 USD |
-2.63
|
$202.22M 25.86M USD | $189K 24.17K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $202.22M 25.86M USD | 0 | $0 0 USD | |
| Argo Blockchain ARBKF | $0.02999 — |
0
|
$25.81M — | $6K — | $0.02999 — | $0.02999 — | $25.81M — | 0 | -$0.09 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||