Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.24T
总市值
$167.34B
总容积
BTC 57.23%     ETH 11.63%
比特币主导

结果页面 66,板块:科技,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TTA Holdings Limited  TTA.AX A$0.00 0.0019 USD
0
A$412.27K 272.86K USD A$601.00 397.78 USD A$0.00 0.0019 USD A$0.00 0.0019 USD A$412.27K 272.86K USD 0 -A$0.01 -0.006 USD
Synel M.L.L Payway Ltd  SNEL.TA ILA 1,649.00 4.81 USD
-0.06
ILA 93.32M 272.13K USD ILA 2.04K 5.93 USD ILA 1,647.00 4.8 USD ILA 1,689.00 4.93 USD ILA 93.32M 272.13K USD 1.85 ILA 8.88 0.03 USD
Insplorion AB (publ)  7YV.F €0.00 0.00021 USD
0
€246.84K 269.83K USD €100.00 109.31 USD €0.00 0.00021 USD €0.00 0.00021 USD €246.84K 269.83K USD 0 -€0.03 -0.03 USD
Moovly Media  MVVYF $0.00
0
$265.29K $668.17K $0.00 $0.00 $265.29K 0 -$0.01
Urbanimmersive  UBMRF $0.00
0
$259.64K $82.10K $0.00 $0.00 $259.64K 0 -$0.08
C-Lab Ltd  CLAB.TA ILA 981.80 2.86 USD
0
ILA 83.26M 242.79K USD ILA 3.00 0.01 USD ILA 985.00 2.87 USD ILA 985.00 2.87 USD ILA 83.26M 242.79K USD 70.12 ILA 0.14 0.0004 USD
Danavation  DVNCF $0.00
0
$241.65K $3.68K $0.00 $0.00 $241.65K 0 -$0.03
High Wire Networks  HWNI $0.20
0
$223.93K $5.40K $0.25 $0.26 $223.93K 0 -$9.97
SolarWorld Aktiengesellschaft  SRWRF $0.01
0
$223.44K $100.00 $0.00 $0.00 $223.44K 0 -$0.69
UMT United Mobility Technology AG  UMDK.DE €0.35 0.38 USD
+12.26
€184.12K 201.27K USD €61.87K 67.63K USD €0.29 0.32 USD €0.36 0.4 USD €184.12K 201.27K USD 0 -€1.87 -2.04 USD
Helios and Matheson Analytics  HMNY $0.00
0
$200.15K $417.04K $0.00 $0.00 $200.15K 0 -$554.40
Tracker Corporation of America, Inc. (The)  TRKR $0.00
0
$200.00K $1.67K $0.00 $0.00 $200.00K 0 $0.00
Deveron  DVRNF $0.00
0
$186.96K $1.11K $0.10 $0.10 $186.96K 0 -$0.25
Qlucore AB (publ)  5QO.MU €0.04 0.04 USD
0
€163.14K 178.33K USD €0.00 0 USD €0.04 0.04 USD €0.04 0.04 USD €163.14K 178.33K USD 0 -€0.34 -0.3 USD
Cermetek Microelectronics  CRMK $0.01
-15.79
$176.55K $9.69K $0.01 $0.01 $176.55K 0 $0.00
MobilityOne Limited  31M.F €0.00 0.00054 USD
0
€158.28K 173.02K USD €5.00K 5.47K USD €0.00 0.00054 USD €0.00 0.00054 USD €158.28K 173.02K USD 0 -€0.03 -0.03 USD
Pomvom Ltd  PMVM.TA ILA 205.10 0.6 USD
-4.65
ILA 59.26M 172.81K USD ILA 83.80K 244.35 USD ILA 202.80 0.59 USD ILA 215.10 0.63 USD ILA 59.26M 172.81K USD 0 -ILA 1.04 -0.003 USD
Photomyne Ltd  PHTM.TA ILA 2,139.00 6.24 USD
0
ILA 57.56M 167.84K USD ILA 2.00 0.01 USD ILA 2,139.00 6.24 USD ILA 2,139.00 6.24 USD ILA 57.56M 167.84K USD 0 -ILA 2.51 -0.007 USD
Qbrick AB (publ)  2A8.F €0.00 0.00054 USD
-85.71
€152.21K 166.38K USD €0.00 0 USD €0.00 0.00054 USD €0.00 0.00054 USD €152.21K 166.38K USD 0 -€0.01 -0.01 USD
1mage Software  ISOL $0.00
0
$165.13K $7.52K $0.00 $0.00 $165.13K 0 $0.00
Netlinkz Limited  NET.AX A$0.00 0.0019 USD
0
A$248.39K 164.4K USD A$3.73M 2.47M USD A$0.00 0.0019 USD A$0.00 0.0026 USD A$248.39K 164.4K USD 0 -A$0.17 -0.1 USD
CMTSU Liquidation  CBRI $0.00
0
$163.29K $106.00 $0.00 $0.00 $163.29K 0 -$2.63
ZeU  ZEUCF $0.00
0
$162.24K $20.23K $0.01 $0.01 $162.24K 0.025 $0.15
TrackX  TKXHF $0.00
0
$159.64K $100.00K $0.00 $0.00 $159.64K 0 $0.00
Tectona Ltd  TECT.TA ILA 283.70 0.83 USD
+2.23
ILA 53.79M 156.85K USD ILA 32.84K 95.77 USD ILA 275.10 0.8 USD ILA 290.00 0.85 USD ILA 53.79M 156.85K USD 0 -ILA 0.54 -0.001 USD
Tondo Smart Ltd  TNDO.TA ILA 418.10 1.22 USD
-0.74
ILA 51.94M 151.46K USD ILA 148.00 0.43 USD ILA 411.00 1.2 USD ILA 412.00 1.2 USD ILA 51.94M 151.46K USD 0 ILA 0.00 0 USD
Speedvalue Ltd  SPDV.TA ILA 337.70 0.98 USD
0
ILA 51.74M 150.87K USD ILA 3.00K 8.75 USD ILA 327.50 0.95 USD ILA 341.80 1 USD ILA 51.74M 150.87K USD 51.95 ILA 0.07 0.0001 USD
ATI Networks  ATIW $0.00
0
$148.27K $400.00 $0.00 $0.00 $148.27K 0 $0.00
Trans-Lux  TNLX $0.01
0
$134.96K $8.88K $0.01 $0.01 $134.96K 0 -$0.34
Agri-Fintech  TMNA $0.00
0
$122.75K $66.10K $0.00 $0.00 $122.75K 0 $0.00
Atomos  AMOSF $0.00
0
$122.42K $1.00K $0.00 $0.00 $122.42K 0 -$0.01
RoboGroup T.E.K. Ltd.  ROBO.TA ILA 67.90 0.2 USD
0
ILA 40.25M 117.36K USD ILA 1.59K 4.65 USD ILA 67.00 0.2 USD ILA 67.00 0.2 USD ILA 40.25M 117.36K USD 0 -ILA 0.29 -0.0008 USD
Global Profit  GLPT $0.00
0
$115.09K $6.93K $0.00 $0.00 $115.09K 0 -$0.00
Arcis Resources  ARCS $0.00
0
$114.13K $33.10K $0.00 $0.00 $114.13K 0 $0.00
Alpha  AHAG $0.00
0
$113.77K $1.50K $0.00 $0.00 $113.77K 0 $0.00
KLDiscovery  KLDI $0.00
0
$113.32K $95.00K $0.00 $0.00 $113.32K 0 -$1.58
Idomoo Ltd.  IDMO.TA ILA 301.90 0.88 USD
-4.31
ILA 38.42M 112.04K USD ILA 58.56K 170.76 USD ILA 295.00 0.86 USD ILA 327.00 0.95 USD ILA 38.42M 112.04K USD 0 -ILA 1.46 -0.004 USD
Appliqate  APQT $0.00
0
$106.82K $39.20K $0.00 $0.00 $106.82K 0 -$0.00
North American DataCom  NADA $0.00
0
$104.37K $1.00K $0.00 $0.00 $104.37K 0 $0.00
Hauppauge Digital  HAUP $0.01
0
$104.26K $339.00 $0.01 $0.01 $104.26K 0 -$0.08
NRGene Technologies Ltd  NRGN.TA ILA 270.50 0.79 USD
-1.99
ILA 35.19M 102.6K USD ILA 925.00 2.7 USD ILA 270.50 0.79 USD ILA 270.50 0.79 USD ILA 35.19M 102.6K USD 0 -ILA 0.85 -0.002 USD
China Power Equipment  CPQQ $0.01
0
$100.95K $10.00K $0.00 $0.00 $100.95K 0.17 $0.03
Electronic Systems Technology  ELST $0.02
0
$98.93K $1.00K $0.15 $0.15 $98.93K 0 -$0.06
Value Exchange  VEII $0.00
0
$4.35K $3.71K $0.01 $0.01 $4.35K 0 -$0.16
Topcon  TOPCF $21.22
-0.61
$42.00 $200.00 $21.22 $21.22 $42.00 0 -$61,993.00
4Sight Holdings Limited  4SI.JO ZAC 73.00 0 USD
0
ZAC 401.10M 0 USD ZAC 89.69K 0 USD ZAC 73.00 0 USD ZAC 74.00 0 USD ZAC 401.10M 0 USD 8.11 ZAC 0.09 0 USD
PBT Holdings Limited  PBG.JO ZAC 700.00 0 USD
0
ZAC 680.06M 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 680.06M 0 USD 0 ZAC 0.00 0 USD
Datatec Limited  DTC.JO ZAC 8,200.00 0 USD
+0.69
ZAC 19.04B 0 USD ZAC 1.22M 0 USD ZAC 7,942.00 0 USD ZAC 8,254.00 0 USD ZAC 19.04B 0 USD 16.04 ZAC 5.11 0 USD
Sebata Holdings Limited  SEB.JO ZAC 83.00 0 USD
0
ZAC 95.38M 0 USD ZAC 100.00 0 USD ZAC 83.00 0 USD ZAC 83.00 0 USD ZAC 95.38M 0 USD 0 -ZAC 0.91 0 USD
Altron Limited  AEL.JO ZAC 1,938.00 0 USD
+2
ZAC 7.41B 0 USD ZAC 62.18K 0 USD ZAC 1,890.00 0 USD ZAC 1,938.00 0 USD ZAC 7.41B 0 USD 12.18 ZAC 1.59 0 USD
Nu-World Holdings Limited  NWL.JO ZAC 2,799.00 0 USD
0
ZAC 578.29M 0 USD ZAC 7.00 0 USD ZAC 2,799.00 0 USD ZAC 2,799.00 0 USD ZAC 578.29M 0 USD 7.14 ZAC 3.92 0 USD
Bytes Technology Group plc  BYI.JO ZAC 7,685.00 0 USD
+0.46
ZAC 18.21B 0 USD ZAC 95.56K 0 USD ZAC 7,601.00 0 USD ZAC 7,700.00 0 USD ZAC 18.21B 0 USD 15.91 ZAC 4.83 0 USD
Mustek Limited  MST.JO ZAC 1,350.00 0 USD
+3.69
ZAC 730.78M 0 USD ZAC 3.04K 0 USD ZAC 1,303.00 0 USD ZAC 1,413.00 0 USD ZAC 730.78M 0 USD 18.75 ZAC 0.72 0 USD
Ellies Holdings Limited  ELI.JO ZAC 1.00 0 USD
0
ZAC 8.05M 0 USD ZAC 63.18K 0 USD ZAC 1.00 0 USD ZAC 1.00 0 USD ZAC 8.05M 0 USD 0 -ZAC 0.19 0 USD
Karooooo Ltd.  KRO.JO ZAC 78,500.00 0 USD
-0.39
ZAC 24.25B 0 USD ZAC 4.08K 0 USD ZAC 76,787.00 0 USD ZAC 81,399.00 0 USD ZAC 24.25B 0 USD 24.35 ZAC 32.23 0 USD
ISA Holdings Limited  ISA.JO ZAC 208.00 0 USD
-5.88
ZAC 324.47M 0 USD ZAC 40.01K 0 USD ZAC 208.00 0 USD ZAC 209.00 0 USD ZAC 324.47M 0 USD 11.55 ZAC 0.18 0 USD
AYO Technology Solutions Limited  AYO.JO ZAC 51.00 0 USD
0
ZAC 166.73M 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 166.73M 0 USD 0 ZAC 0.00 0 USD
Valoe Oyj  VALOE.HE €0.00 0 USD
0
€0.00 0 USD €1.93K 2.11K USD €0.93 1.01 USD €0.93 1.01 USD €0.00 0 USD 0 -€4.00 -4.3 USD
Zero Candida Technologies, Inc.  9L2.F €0.12 0.13 USD
+14.56
€0.00 0 USD €0.00 0 USD €0.12 0.13 USD €0.12 0.13 USD €0.00 0 USD 0 €0.00 0 USD
Solus Advanced Materials Co., Ltd.  33637L.KS ₩3,685 2.78 USD
-1.21
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
Vection  VCTTF $0.11
0
$0.00 $7.63K $0.11 $0.11 $0.00 0 $0.00
Sprout Social, Inc.  SPT.MX MX$0.00 0 USD
0
MX$0.00 0 USD MX$0.00 0 USD MX$1,055.22 62.48 USD MX$1,055.22 62.48 USD MX$0.00 0 USD 0 -MX$20.37 -1.2 USD
Atos SE  AXI0.F €0.00 0 USD
0
€0.00 0 USD €45.00K 49.19K USD €0.00 0.00054 USD €0.00 0.00054 USD €0.00 0 USD 0 €62.00 67.77 USD
Katipult Technology Corp.  K10.F €0.00 0 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0.00054 USD €0.00 0.00054 USD €0.00 0 USD 0 €0.00 0 USD
Nokia Oyj  NOKA.BA ARS 9,430.00 11.15 USD
-0.42
ARS 0.00 0 USD ARS 1.41K 1.66 USD ARS 9,325.00 11.02 USD ARS 9,450.00 11.17 USD ARS 0.00 0 USD 264.91 ARS 35.60 0.04 USD
Ngenic AB (publ)  0UQ.F €0.00 0 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Cannalink  CNLK $0.00
0
$0.00 $172.00 $0.00 $0.00 $0.00 0 $0.00
Zane Interactive Publishing  ZNAE $0.00
0
$0.00 $900.00 $0.00 $0.00 $0.00 0 $0.00
Seondo Electric Co., Ltd.  007610.KS ₩0 0 USD
0
₩0 0 USD ₩80K 60.68 USD ₩3,000 2.26 USD ₩3,000 2.26 USD ₩0 0 USD 0 ₩0 0 USD
WT Microelectronics Co., Ltd.  3036A.TW NT$51.40 1.63 USD
+0.19
NT$0.00 0 USD NT$80.00K 2.54K USD NT$51.30 1.63 USD NT$51.40 1.63 USD NT$0.00 0 USD 4.84 NT$10.61 0.34 USD
MIND Technology, Inc.  MI7A.F €10.70 11.7 USD
0
€0.00 0 USD €50.00 54.66 USD €10.70 11.7 USD €10.70 11.7 USD €0.00 0 USD 0 -€1.16 -1.2 USD
Sileon AB (publ)  7PN1.F €0.00 0 USD
0
€0.00 0 USD €1.48K 1.61K USD €0.00 0.00021 USD €0.00 0.00021 USD €0.00 0 USD 0 -€2.78 -3.03 USD
Klappir Grænar Lausnir hf.  KLAPP-B.IC ISK 0 0 USD
0
ISK 0 0 USD ISK 4K 32.68 USD ISK 27 0.2 USD ISK 27 0.2 USD ISK 0 0 USD 0 ISK 0 0.001 USD
Cuentas  CUENW $0.01
+900
$0.00 $21.92K $0.00 $0.00 $0.00 0 $0.00
Arbe Robotics  ARBEW $0.21
0
$0.00 $24.44K $0.18 $0.23 $0.00 0 -$1.34
Allixon  AXCP $0.00
0
$0.00 $100.00 $0.00 $0.00 $0.00 0 $0.00
Sound Dimension AB (publ)  5A8.MU €0.06 0.07 USD
0
€0.00 0 USD €0.00 0 USD €0.06 0.07 USD €0.06 0.07 USD €0.00 0 USD 0 €0.00 0 USD
PaperClip Incorporated  PCPJ $0.50
0
$0.00 $64.80K $0.46 $0.46 $0.00 0 $0.00
StoneBeach Group AB (publ)  6ZW.F €0.07 0.08 USD
-0.28
€0.00 0 USD €10.00K 10.93K USD €0.07 0.08 USD €0.07 0.08 USD €0.00 0 USD 0 €0.00 0 USD
Magillem Design Services SA  MLMGL.PA €2.20 2.4 USD
0
€0.00 0 USD €27.00 29.51 USD €2.20 2.4 USD €2.20 2.4 USD €0.00 0 USD 1.46 €1.50 1.64 USD
Logitech International S.A.  LOGIN.MX MX$2,010.00 119.02 USD
0
MX$0.00 0 USD MX$0.00 0 USD MX$2,010.00 119.02 USD MX$2,010.00 119.02 USD MX$0.00 0 USD 25.98 MX$77.35 4.58 USD
Dhautonex Co.,Ltd  000300.KS ₩0 0 USD
0
₩0 0 USD ₩0 0 USD ₩241 0.18 USD ₩241 0.18 USD ₩0 0 USD 0 ₩0 0 USD
Green For Energy  GRGG $0.04
0
$0.00 $40.00 $0.01 $0.01 $0.00 0 $0.00
SMS Alternatives  CICN $0.00
0
$0.00 $404.00 $0.00 $0.00 $0.00 0 $0.00
Cantaloupe  CTLPP $55.75
0
$0.00 $100.00 $55.75 $55.75 $0.00 1858.33 $0.03
Supreme Electronics Co., Ltd.  8112A.TW NT$43.70 1.39 USD
0
NT$0.00 0 USD NT$61.00 1.94 USD NT$43.65 1.39 USD NT$43.70 1.39 USD NT$0.00 0 USD 5.85 NT$7.46 0.24 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀