结果页面 23，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1190)
- 阿根廷 (34)
- 澳大利亚 (128)
- 奥地利 (92)
- 比利时 (9)
- 巴西 (104)
- 加拿大 (159)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (20)
- 芬兰 (29)
- 法国 (89)
- 德国 (1305)
- 希腊 (14)
- 香港 (213)
- 匈牙利 (2)
- 印度 (320)
- 印度尼西亚 (29)
- 以色列 (57)
- 意大利 (34)
- 日本 (597)
- 马来西亚 (96)
- 墨西哥 (128)
- 荷兰 (12)
- 新西兰 (10)
- 挪威 (25)
- 波兰 (38)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (48)
- 南非 (12)
- 韩国 (409)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (122)
- 瑞士 (16)
- 台湾 (765)
- 泰国 (88)
- 土耳其 (23)
- 英国 (82)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
科技 (7101)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cint Group AB (publ) CINT.ST | SEK 5.75 0.56 USD |
-0.35
|
SEK 2.04B 199.31M USD | SEK 1.60M 155.7K USD | SEK 5.75 0.56 USD | SEK 5.79 0.57 USD | SEK 2.04B 199.31M USD | 0 | -SEK 5.30 -0.5 USD | ||
| DUG Technology Ltd DUG.AX | A$2.22 1.47 USD |
-1.33
|
A$300.79M 199.08M USD | A$81.53K 53.96K USD | A$2.14 1.42 USD | A$2.22 1.47 USD | A$300.79M 199.08M USD | 111.00 | A$0.02 0.01 USD | ||
| Gofore Oyj GOFORE.HE | €10.62 12.26 USD |
-2.57
|
€172.44M 199.05M USD | €13.16K 15.19K USD | €10.62 12.26 USD | €10.92 12.61 USD | €172.44M 199.05M USD | 20.82 | €0.51 0.59 USD | ||
| eGain EGAN | $7.25 — |
-2.82
|
$199.01M — | $242.90K — | $7.08 — | $7.50 — | $199.01M — | 5.53 | $1.31 — | ||
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | TRY 15.73 0.49 USD |
+1.22
|
TRY 6.33B 198.67M USD | TRY 12.05M 378.5K USD | TRY 14.77 0.46 USD | TRY 16.80 0.53 USD | TRY 6.33B 198.67M USD | 0 | -TRY 0.18 -0.005 USD | ||
| Tatung System Technologies Inc. 8099.TWO | NT$62.20 1.98 USD |
+0.32
|
NT$6.22B 197.79M USD | NT$99.34K 3.16K USD | NT$61.50 1.95 USD | NT$63.20 2.01 USD | NT$6.22B 197.79M USD | 24.68 | NT$2.52 0.08 USD | ||
| CASwell, Inc. 6416.TW | NT$84.70 2.69 USD |
-0.12
|
NT$6.21B 197.41M USD | NT$99.72K 3.17K USD | NT$83.50 2.65 USD | NT$85.70 2.72 USD | NT$6.21B 197.41M USD | 19.74 | NT$4.29 0.14 USD | ||
| Aurona Industries, Inc. 8074.TWO | NT$76.50 2.43 USD |
+2.82
|
NT$6.19B 196.83M USD | NT$3.52M 111.97K USD | NT$74.40 2.36 USD | NT$79.40 2.52 USD | NT$6.19B 196.83M USD | 52.04 | NT$1.47 0.05 USD | ||
| InTest INTT | $15.62 — |
-0.06
|
$196.26M — | $260.79K — | $14.89 — | $16.65 — | $196.26M — | 390.50 | $0.04 — | ||
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | TRY 6.98 0.22 USD |
-1.83
|
TRY 6.22B 195.48M USD | TRY 38.56M 1.21M USD | TRY 6.93 0.22 USD | TRY 7.20 0.23 USD | TRY 6.22B 195.48M USD | 17.44 | TRY 0.40 0.01 USD | ||
| Acon Optics Communications Inc. 6820.TWO | NT$276.00 8.77 USD |
-2.82
|
NT$6.13B 194.79M USD | NT$26.93K 855.77 USD | NT$268.00 8.52 USD | NT$282.00 8.96 USD | NT$6.13B 194.79M USD | 890.32 | NT$0.31 0.009 USD | ||
| SIM Technology Group Limited 912000.TW | NT$2.89 0.09 USD |
-2.03
|
NT$6.12B 194.59M USD | NT$1.16M 36.74K USD | NT$2.84 0.09 USD | NT$2.99 0.1 USD | NT$6.12B 194.59M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Nextronics Engineering Corp. 8147.TWO | NT$147.00 4.67 USD |
-1.67
|
NT$6.08B 193.23M USD | NT$340.36K 10.81K USD | NT$145.50 4.62 USD | NT$150.50 4.78 USD | NT$6.08B 193.23M USD | 50.86 | NT$2.89 0.09 USD | ||
| Asteria Corporation 3853.T | ¥1,683 11.36 USD |
-4.42
|
¥29B 192.97M USD | ¥867K 5.85K USD | ¥1,630 11 USD | ¥1,787 12.06 USD | ¥29B 192.97M USD | 37.77 | ¥45 0.3 USD | ||
| ABC Taiwan Electronics Corp. 3236.TWO | NT$57.80 1.84 USD |
+2.3
|
NT$6.07B 192.85M USD | NT$2.01M 63.91K USD | NT$54.90 1.74 USD | NT$59.30 1.88 USD | NT$6.07B 192.85M USD | 180.62 | NT$0.32 0.01 USD | ||
| AVerMedia Technologies, Inc. 2417.TW | NT$46.90 1.49 USD |
-0.21
|
NT$6.03B 191.51M USD | NT$843.78K 26.81K USD | NT$46.55 1.48 USD | NT$48.55 1.54 USD | NT$6.03B 191.51M USD | 0 | -NT$0.19 -0.006 USD | ||
| Quantum QMCO | $13.05 — |
+4.07
|
$191.03M — | $2.07M — | $11.99 — | $14.98 — | $191.03M — | 0 | -$7.99 — | ||
| TienPin United Enterprise CO., LTD. 6199.TWO | NT$97.30 3.09 USD |
+1.14
|
NT$6.01B 190.95M USD | NT$336.53K 10.69K USD | NT$96.00 3.05 USD | NT$97.80 3.11 USD | NT$6.01B 190.95M USD | 313.87 | NT$0.31 0.009 USD | ||
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | CN¥3.19 0.47 USD |
-2.45
|
CN¥1.28B 188.91M USD | CN¥1.67M 218.71K USD | CN¥3.18 0.47 USD | CN¥3.26 0.48 USD | CN¥1.28B 188.91M USD | 0 | -CN¥0.35 -0.05 USD | ||
| Appen Limited APX.AX | A$1.06 0.7 USD |
-4.5
|
A$284.38M 188.22M USD | A$2.06M 1.36M USD | A$1.05 0.69 USD | A$1.10 0.72 USD | A$284.38M 188.22M USD | 0 | -A$0.12 -0.07 USD | ||
| Speed Tech Corp. 5457.TWO | NT$30.10 0.96 USD |
+0.17
|
NT$5.91B 187.9M USD | NT$142.69K 4.53K USD | NT$29.65 0.94 USD | NT$30.25 0.96 USD | NT$5.91B 187.9M USD | 11.94 | NT$2.52 0.08 USD | ||
| Spectral Capital FCCN | $1.95 — |
-0.51
|
$187.74M — | $11.87K — | $1.95 — | $2.11 — | $187.74M — | 0 | -$0.09 — | ||
| WALLIX GROUP SA ALLIX.PA | €24.25 27.99 USD |
-3.19
|
€162.43M 187.5M USD | €7.59K 8.76K USD | €24.75 28.57 USD | €25.30 29.2 USD | €162.43M 187.5M USD | 0 | -€0.13 -0.1 USD | ||
| Optical Cable OCC | $21.01 — |
+10.58
|
$185.55M — | $2.31M — | $17.00 — | $21.49 — | $185.55M — | 0 | -$0.10 — | ||
| Columbus A/S COLUM.CO | DKK 9.92 1.45 USD |
-0.6
|
DKK 1.27B 185.49M USD | DKK 4.91K 719.76 USD | DKK 9.80 1.44 USD | DKK 9.98 1.46 USD | DKK 1.27B 185.49M USD | 165.33 | DKK 0.06 0.008 USD | ||
| Wah Hong Industrial Corp. 8240.TWO | NT$58.00 1.84 USD |
+1.22
|
NT$5.80B 184.3M USD | NT$393.70K 12.51K USD | NT$56.00 1.78 USD | NT$60.10 1.91 USD | NT$5.80B 184.3M USD | 26.97 | NT$2.15 0.07 USD | ||
| Bang & Olufsen A/S BO.CO | DKK 8.84 1.3 USD |
+0.45
|
DKK 1.26B 184.27M USD | DKK 64.12K 9.4K USD | DKK 8.62 1.26 USD | DKK 9.07 1.33 USD | DKK 1.26B 184.27M USD | 0 | -DKK 0.70 -0.1 USD | ||
| Spectrum Electrics Corporation 5381.TWO | NT$32.70 1.04 USD |
-1.51
|
NT$5.78B 183.56M USD | NT$3.03M 96.13K USD | NT$32.30 1.03 USD | NT$34.80 1.11 USD | NT$5.78B 183.56M USD | 38.92 | NT$0.84 0.03 USD | ||
| Enablence Technologies Inc. ENA.V | CA$11.80 8.76 USD |
-2.32
|
CA$247.32M 183.52M USD | CA$12.25K 9.09K USD | CA$10.50 7.79 USD | CA$13.01 9.65 USD | CA$247.32M 183.52M USD | 0 | -CA$1.62 -1.2 USD | ||
| Chanjet Information Technology Company Limited 1588.HK | HK$4.46 0.57 USD |
-2.41
|
HK$1.43B 183.29M USD | HK$5.80K 741.6 USD | HK$4.50 0.58 USD | HK$4.50 0.58 USD | HK$1.43B 183.29M USD | 14.86 | HK$0.30 0.04 USD | ||
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | TRY 14.83 0.47 USD |
-4.14
|
TRY 5.84B 183.27M USD | TRY 3.26M 102.51K USD | TRY 14.80 0.46 USD | TRY 15.58 0.49 USD | TRY 5.84B 183.27M USD | 61.79 | TRY 0.24 0.007 USD | ||
| Syscom Computer Engineering Co. 2453.TW | NT$57.30 1.82 USD |
-1.72
|
NT$5.73B 182.07M USD | NT$166.08K 5.28K USD | NT$57.10 1.81 USD | NT$58.20 1.85 USD | NT$5.73B 182.07M USD | 18.42 | NT$3.11 0.1 USD | ||
| Eastech Holding Limited 5225.TW | NT$72.50 2.3 USD |
+0.14
|
NT$5.70B 181.26M USD | NT$134.90K 4.29K USD | NT$71.60 2.28 USD | NT$72.90 2.32 USD | NT$5.70B 181.26M USD | 7.12 | NT$10.17 0.32 USD | ||
| Exodus Movement EXOD | $6.03 — |
-5.34
|
$180.98M — | $92.59K — | $5.74 — | $6.53 — | $180.98M — | 0 | -$0.97 — | ||
| Securitag Assembly Group Co., Ltd. 6417.TWO | NT$134.00 4.26 USD |
-4.29
|
NT$5.66B 180M USD | NT$64.68K 2.06K USD | NT$133.00 4.23 USD | NT$139.50 4.43 USD | NT$5.66B 180M USD | 27.80 | NT$4.82 0.15 USD | ||
| Sea Sonic Electronics Co., Ltd. 6203.TWO | NT$68.50 2.18 USD |
-2.14
|
NT$5.64B 179.36M USD | NT$139.77K 4.22K USD | NT$68.50 2.18 USD | NT$69.30 2.2 USD | NT$5.64B 179.36M USD | 12.47 | NT$5.49 0.17 USD | ||
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | TRY 147.40 4.63 USD |
-4.9
|
TRY 5.70B 179.15M USD | TRY 1.03M 32.3K USD | TRY 141.50 4.44 USD | TRY 156.00 4.9 USD | TRY 5.70B 179.15M USD | 0 | -TRY 1.74 -0.05 USD | ||
| Ultra Chip, Inc. 3141.TWO | NT$75.60 2.4 USD |
+2.3
|
NT$5.62B 178.69M USD | NT$1.92M 60.89K USD | NT$75.20 2.39 USD | NT$78.00 2.48 USD | NT$5.62B 178.69M USD | 142.64 | NT$0.53 0.02 USD | ||
| Gefran S.p.A. GE.MI | €10.90 12.58 USD |
+0.46
|
€154.80M 178.69M USD | €6.37K 7.35K USD | €10.85 12.52 USD | €11.20 12.93 USD | €154.80M 178.69M USD | 16.51 | €0.66 0.76 USD | ||
| Aurelius Technologies Berhad 5302.KL | MYR 0.65 0.14 USD |
-4.44
|
MYR 838.93M 178.38M USD | MYR 654.20K 139.1K USD | MYR 0.65 0.14 USD | MYR 0.68 0.14 USD | MYR 838.93M 178.38M USD | 16.12 | MYR 0.04 0.008 USD | ||
| Ubright Optronics Corporation 4933.TWO | NT$68.20 2.17 USD |
-2.01
|
NT$5.61B 178.36M USD | NT$225.55K 7.17K USD | NT$68.00 2.16 USD | NT$70.10 2.23 USD | NT$5.61B 178.36M USD | 11.86 | NT$5.75 0.18 USD | ||
| Apex Ace Holding Limited 6036.HK | HK$1.32 0.17 USD |
-9.59
|
HK$1.39B 177.89M USD | HK$550.00K 70.32K USD | HK$1.31 0.17 USD | HK$1.41 0.18 USD | HK$1.39B 177.89M USD | 22.00 | HK$0.06 0.007 USD | ||
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | TRY 248.10 7.79 USD |
-1.94
|
TRY 5.66B 177.6M USD | TRY 3.52M 110.5K USD | TRY 240.50 7.55 USD | TRY 266.50 8.37 USD | TRY 5.66B 177.6M USD | 11.32 | TRY 21.91 0.69 USD | ||
| Asia Tech Image Inc. 4974.TWO | NT$76.70 2.44 USD |
+0.79
|
NT$5.56B 176.69M USD | NT$177.75K 5.65K USD | NT$76.10 2.42 USD | NT$78.10 2.48 USD | NT$5.56B 176.69M USD | 15.03 | NT$5.10 0.16 USD | ||
| Weblink International Inc. 6776.TW | NT$60.60 1.93 USD |
-1.14
|
NT$5.55B 176.35M USD | NT$143.33K 4.55K USD | NT$60.30 1.92 USD | NT$61.40 1.95 USD | NT$5.55B 176.35M USD | 14.60 | NT$4.15 0.13 USD | ||
| Digia Oyj DIGIA.HE | €5.70 6.58 USD |
-2.06
|
€152.16M 175.64M USD | €3.56K 4.11K USD | €5.70 6.58 USD | €5.90 6.81 USD | €152.16M 175.64M USD | 11.87 | €0.48 0.55 USD | ||
| Harmony Electronics Co. Ltd 8182.TWO | NT$51.50 1.64 USD |
+1.38
|
NT$5.51B 175.16M USD | NT$10.88M 345.61K USD | NT$50.80 1.61 USD | NT$55.70 1.77 USD | NT$5.51B 175.16M USD | 117.04 | NT$0.44 0.01 USD | ||
| Rafael Microelectronics, Inc. 6568.TWO | NT$178.00 5.66 USD |
+1.42
|
NT$5.48B 174.2M USD | NT$238.00K 7.56K USD | NT$173.50 5.51 USD | NT$181.00 5.75 USD | NT$5.48B 174.2M USD | 44.83 | NT$3.97 0.13 USD | ||
| Rectron Limited 2302.TW | NT$32.90 1.05 USD |
-3.09
|
NT$5.47B 173.85M USD | NT$331.70K 10.54K USD | NT$32.90 1.05 USD | NT$33.55 1.07 USD | NT$5.47B 173.85M USD | 67.14 | NT$0.49 0.02 USD | ||
| AmpliTech AMPG | $6.84 — |
+4.11
|
$173.32M — | $15.77M — | $6.06 — | $7.74 — | $173.32M — | 0 | -$0.31 — | ||
| CyberLink Corp. 5203.TW | NT$68.60 2.18 USD |
-0.58
|
NT$5.44B 172.95M USD | NT$320.39K 10.18K USD | NT$68.40 2.17 USD | NT$69.90 2.22 USD | NT$5.44B 172.95M USD | 19.32 | NT$3.55 0.11 USD | ||
| WonderFi WONDF | $0.26 — |
+0.43
|
$171.61M — | $485.00K — | $0.26 — | $0.26 — | $171.61M — | 0 | -$0.04 — | ||
| KULR Technology KULR | $3.70 — |
-0.8
|
$171.15M — | $2.48M — | $3.48 — | $3.93 — | $171.15M — | 0 | -$1.63 — | ||
| Changhong Jiahua Holdings Limited 3991.HK | HK$0.92 0.12 USD |
+1.1
|
HK$1.34B 171.12M USD | HK$464.00K 59.33K USD | HK$0.91 0.12 USD | HK$0.92 0.12 USD | HK$1.34B 171.12M USD | 5.75 | HK$0.16 0.02 USD | ||
| Inseego INSG | $10.45 — |
-7.36
|
$170.09M — | $579.96K — | $9.80 — | $11.47 — | $170.09M — | 16.32 | $0.64 — | ||
| Dominion Hosting Holding S.p.A. DHH.MI | €26.40 30.47 USD |
+0.76
|
€147.35M 170.09M USD | €2.68K 3.1K USD | €26.10 30.13 USD | €26.60 30.71 USD | €147.35M 170.09M USD | 28.38 | €0.93 1.07 USD | ||
| GEM Terminal Industry Co.,Ltd. 2460.TW | NT$31.60 1 USD |
+1.28
|
NT$5.35B 169.89M USD | NT$224.00K 7.12K USD | NT$31.00 0.99 USD | NT$32.20 1.02 USD | NT$5.35B 169.89M USD | 0 | -NT$3.00 -0.09 USD | ||
| 7C Solarparken AG HRPK.DE | €1.82 2.1 USD |
0
|
€147.16M 169.88M USD | €35.54K 41.02K USD | €1.82 2.1 USD | €1.85 2.13 USD | €147.16M 169.88M USD | 0 | -€0.10 -0.1 USD | ||
| ATEME SA ATEME.PA | €12.65 14.6 USD |
+0.8
|
€146.48M 169.09M USD | €23.10K 26.67K USD | €12.80 14.78 USD | €13.70 15.81 USD | €146.48M 169.09M USD | 158.12 | €0.08 0.09 USD | ||
| Nerdy NRDY | $0.89 — |
+9.29
|
$169.01M — | $677.39K — | $0.80 — | $0.89 — | $169.01M — | 0 | -$0.27 — | ||
| Thryv THRY | $3.80 — |
+0.26
|
$168.53M — | $448.66K — | $3.71 — | $3.95 — | $168.53M — | 11.51 | $0.33 — | ||
| V.S. Industry Berhad 6963.KL | MYR 0.21 0.04 USD |
+2.5
|
MYR 790.18M 168.02M USD | MYR 17.49M 3.72M USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 790.18M 168.02M USD | 0 | MYR 0.00 0 USD | ||
| Generalplus Technology Inc. 4952.TW | NT$48.35 1.54 USD |
-1.43
|
NT$5.26B 167.18M USD | NT$175.07K 5.56K USD | NT$48.20 1.53 USD | NT$49.75 1.58 USD | NT$5.26B 167.18M USD | 46.94 | NT$1.03 0.03 USD | ||
| D-BOX Technologies Inc. DBO.TO | CA$1.01 0.75 USD |
+2.02
|
CA$224.41M 166.52M USD | CA$2.36M 1.75M USD | CA$0.97 0.72 USD | CA$1.01 0.75 USD | CA$224.41M 166.52M USD | 12.62 | CA$0.08 0.06 USD | ||
| Blue Cloud Softech Solutions Limited BLUECLOUDS.BO | ₹18.24 0.22 USD |
+1.56
|
₹13.74B 166.19M USD | ₹578.41K 7K USD | ₹17.82 0.22 USD | ₹18.59 0.22 USD | ₹13.74B 166.19M USD | 16.14 | ₹1.13 0.01 USD | ||
| Excelliance MOS Corporation 5299.TWO | NT$102.50 3.26 USD |
+1.49
|
NT$5.22B 165.74M USD | NT$254.85K 8.1K USD | NT$101.50 3.23 USD | NT$106.00 3.37 USD | NT$5.22B 165.74M USD | 21.30 | NT$4.81 0.15 USD | ||
| Quarterhill Inc. QTRH.TO | CA$1.85 1.37 USD |
-3.14
|
CA$221.96M 164.71M USD | CA$115.23K 85.51K USD | CA$1.82 1.35 USD | CA$1.92 1.42 USD | CA$221.96M 164.71M USD | 0 | -CA$0.60 -0.4 USD | ||
| Serviceware SE SJJ.DE | €13.55 15.64 USD |
+5.04
|
€142.28M 164.23M USD | €7.34K 8.48K USD | €13.00 15.01 USD | €13.55 15.64 USD | €142.28M 164.23M USD | 123.18 | €0.11 0.13 USD | ||
| Singatron Enterprise Co.,Ltd 6126.TWO | NT$40.80 1.3 USD |
-0.37
|
NT$5.17B 164.12M USD | NT$1.93M 61.29K USD | NT$39.95 1.27 USD | NT$41.80 1.33 USD | NT$5.17B 164.12M USD | 58.28 | NT$0.70 0.02 USD | ||
| Megaforce Company Limited 3294.TWO | NT$39.10 1.24 USD |
+0.9
|
NT$5.16B 164.02M USD | NT$1.12M 35.44K USD | NT$38.30 1.22 USD | NT$40.25 1.28 USD | NT$5.16B 164.02M USD | 0 | -NT$0.49 -0.01 USD | ||
| Harvatek Corporation 6168.TW | NT$24.80 0.79 USD |
-1
|
NT$5.10B 162.15M USD | NT$994.16K 31.59K USD | NT$24.65 0.78 USD | NT$25.40 0.81 USD | NT$5.10B 162.15M USD | 495.99 | NT$0.05 0.001 USD | ||
| Quarterhill QTRHF | $1.35 — |
0
|
$161.97M — | $150.00 — | $1.35 — | $1.35 — | $161.97M — | 0 | -$0.43 — | ||
| Fabasoft AG FAA.DE | €13.20 15.24 USD |
-2.22
|
€140.03M 161.65M USD | €6.90K 7.96K USD | €13.20 15.24 USD | €13.80 15.93 USD | €140.03M 161.65M USD | 13.60 | €0.97 1.12 USD | ||
| Lin Horn Technology Co., Ltd. 5464.TWO | NT$71.00 2.26 USD |
+1.28
|
NT$5.05B 160.34M USD | NT$1.04M 33.04K USD | NT$69.40 2.21 USD | NT$75.00 2.38 USD | NT$5.05B 160.34M USD | 0 | -NT$2.59 -0.08 USD | ||
| China Wire & Cable Co., Ltd. 1603.TW | NT$31.75 1.01 USD |
-0.47
|
NT$5.04B 160.25M USD | NT$95.00K 3.02K USD | NT$31.70 1.01 USD | NT$32.05 1.02 USD | NT$5.04B 160.25M USD | 9.73 | NT$3.26 0.1 USD | ||
| Samart Corporation Public Company Limited SAMART.BK | THB 5.70 0.16 USD |
0
|
THB 5.69B 160.09M USD | THB 2.74M 77.05K USD | THB 5.65 0.16 USD | THB 5.85 0.16 USD | THB 5.69B 160.09M USD | 10.17 | THB 0.56 0.02 USD | ||
| Bright LED Electronics Corp. 3031.TW | NT$29.00 0.92 USD |
+0.52
|
NT$5.02B 159.6M USD | NT$1.72M 54.7K USD | NT$28.40 0.9 USD | NT$30.85 0.98 USD | NT$5.02B 159.6M USD | 26.85 | NT$1.08 0.03 USD | ||
| poLight ASA PLT.OL | NOK 7.80 0.75 USD |
-6.02
|
NOK 1.66B 159.51M USD | NOK 547.54K 52.52K USD | NOK 7.80 0.75 USD | NOK 8.30 0.8 USD | NOK 1.66B 159.51M USD | 0 | -NOK 0.57 -0.05 USD | ||
| cBrain A/S CBRAIN.CO | DKK 55.60 8.15 USD |
-3.14
|
DKK 1.09B 159.43M USD | DKK 45.00K 6.6K USD | DKK 55.60 8.15 USD | DKK 57.40 8.42 USD | DKK 1.09B 159.43M USD | 25.74 | DKK 2.16 0.32 USD | ||
| AMPAK Technology Inc. 6546.TWO | NT$75.00 2.38 USD |
-1.71
|
NT$5.01B 159.31M USD | NT$339.78K 10.8K USD | NT$74.70 2.37 USD | NT$78.30 2.49 USD | NT$5.01B 159.31M USD | 27.57 | NT$2.72 0.09 USD | ||
| Silicon Optronics, Inc. 3530.TW | NT$64.60 2.05 USD |
+5.04
|
NT$5.00B 159.03M USD | NT$254.17K 8.08K USD | NT$61.00 1.94 USD | NT$66.00 2.1 USD | NT$5.00B 159.03M USD | 37.12 | NT$1.74 0.06 USD | ||
| Calin Technology Co., Ltd. 4976.TW | NT$35.60 1.13 USD |
+0.14
|
NT$4.99B 158.7M USD | NT$7.00M 222.58K USD | NT$35.35 1.12 USD | NT$38.65 1.23 USD | NT$4.99B 158.7M USD | 0 | -NT$1.88 -0.05 USD | ||
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | NT$33.95 1.08 USD |
+0.44
|
NT$4.97B 158M USD | NT$506.37K 16.09K USD | NT$33.80 1.07 USD | NT$34.50 1.1 USD | NT$4.97B 158M USD | 41.91 | NT$0.81 0.03 USD | ||
| D-BOX DBOXF | $0.71 — |
+1.37
|
$157.66M — | $218.00K — | $0.70 — | $0.73 — | $157.66M — | 11.82 | $0.06 — | ||
| Lightron Fiber-Optic Devices Inc. 069540.KQ | ₩3,510 2.65 USD |
-9.54
|
₩209B 157.41M USD | ₩4M 3.06K USD | ₩3,500 2.64 USD | ₩3,880 2.93 USD | ₩209B 157.41M USD | 0 | ₩0 0 USD | ||
| JCY International Berhad 5161.KL | MYR 0.35 0.07 USD |
0
|
MYR 736.99M 156.71M USD | MYR 712.90K 151.58K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 736.99M 156.71M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Formpipe Software AB (publ) FPIP.ST | SEK 29.70 2.9 USD |
0
|
SEK 1.60B 156.27M USD | SEK 194.41K 18.98K USD | SEK 29.70 2.9 USD | SEK 29.70 2.9 USD | SEK 1.60B 156.27M USD | 0 | -SEK 0.81 -0.07 USD | ||
| Acconeer AB (publ) ACCON.ST | SEK 20.90 2.04 USD |
-16.06
|
SEK 1.59B 155.34M USD | SEK 1.20M 117K USD | SEK 20.90 2.04 USD | SEK 26.60 2.6 USD | SEK 1.59B 155.34M USD | 0 | -SEK 0.30 -0.02 USD | ||
| Microtek International, Inc. 2305.TW | NT$24.00 0.76 USD |
+4.35
|
NT$4.87B 154.6M USD | NT$8.55M 271.68K USD | NT$22.45 0.71 USD | NT$25.30 0.8 USD | NT$4.87B 154.6M USD | 120.00 | NT$0.20 0.006 USD | ||
| Onano Industrial Corp. 6405.TW | NT$73.00 2.35 USD |
+1.25
|
NT$4.86B 154.51M USD | NT$79.14K 1.65K USD | NT$72.00 2.29 USD | NT$74.40 2.36 USD | NT$4.86B 154.51M USD | 0 | -NT$1.26 -0.04 USD | ||
| Clavister Holding AB (publ.) CLAV.ST | SEK 4.22 0.41 USD |
-2.13
|
SEK 1.57B 153.14M USD | SEK 592.36K 57.82K USD | SEK 4.20 0.41 USD | SEK 4.34 0.42 USD | SEK 1.57B 153.14M USD | 422.39 | SEK 0.01 0.0009 USD | ||
| Admicom Oyj ADMCM.HE | €27.05 31.22 USD |
-9.83
|
€132.33M 152.75M USD | €169.14K 195.24K USD | €25.80 29.78 USD | €28.50 32.9 USD | €132.33M 152.75M USD | 24.36 | €1.11 1.28 USD | ||
| DHI DHX | $3.53 — |
+0.86
|
$152.49M — | $151.28K — | $3.46 — | $3.64 — | $152.49M — | 0 | -$0.05 — | ||
| Powertip Image Corp 6498.TWO | NT$101.50 3.23 USD |
0
|
NT$4.79B 152.12M USD | NT$81.21K 2.58K USD | NT$101.00 3.21 USD | NT$105.00 3.34 USD | NT$4.79B 152.12M USD | 15.93 | NT$6.37 0.2 USD | ||
| Kudelski SA KUD.SW | CHF 1.24 1.55 USD |
+3.35
|
CHF 120.84M 151.56M USD | CHF 27.46K 34.45K USD | CHF 1.20 1.51 USD | CHF 1.24 1.55 USD | CHF 120.84M 151.56M USD | 0 | -CHF 0.60 -0.7 USD | ||
| Futong Technology Development Holdings Limited 0465.HK | HK$3.80 0.49 USD |
-1.04
|
HK$1.18B 151.23M USD | HK$196.00K 25.06K USD | HK$3.80 0.49 USD | HK$3.88 0.5 USD | HK$1.18B 151.23M USD | 0 | -HK$0.27 -0.03 USD | ||
| Endava DAVA | $2.86 — |
+1.78
|
$151.13M — | $354.27K — | $2.75 — | $2.88 — | $151.13M — | 0 | -$10.52 — | ||
| Taitien Electronics Co., Ltd. 8289.TWO | NT$69.60 2.21 USD |
-0.71
|
NT$4.76B 151.12M USD | NT$5.57M 177K USD | NT$68.30 2.17 USD | NT$74.00 2.35 USD | NT$4.76B 151.12M USD | 1740.00 | NT$0.04 0.001 USD | ||
| Tucows TCX | $13.54 — |
+2.58
|
$150.96M — | $23.64K — | $13.25 — | $13.91 — | $150.96M — | 0 | -$7.11 — | ||
| Tecnotree Oyj TEM1V.HE | €5.70 6.58 USD |
+0.53
|
€129.95M 150.01M USD | €33.55K 38.73K USD | €5.62 6.49 USD | €5.70 6.58 USD | €129.95M 150.01M USD | 12.66 | €0.45 0.52 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||