结果页面 23，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1171)
- 阿根廷 (36)
- 澳大利亚 (129)
- 奥地利 (89)
- 比利时 (9)
- 巴西 (103)
- 加拿大 (157)
- 智利 (5)
- 中国 (736)
- 捷克共和国 (6)
- 丹麦 (21)
- 芬兰 (27)
- 法国 (90)
- 德国 (1226)
- 希腊 (13)
- 香港 (215)
- 匈牙利 (3)
- 印度 (227)
- 印度尼西亚 (31)
- 以色列 (56)
- 意大利 (36)
- 日本 (597)
- 马来西亚 (102)
- 墨西哥 (118)
- 荷兰 (13)
- 新西兰 (10)
- 挪威 (26)
- 波兰 (39)
- 葡萄牙 (3)
- 卡塔尔 (1)
- 俄罗斯 (5)
- 新加坡 (46)
- 南非 (12)
- 韩国 (103)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (114)
- 瑞士 (15)
- 台湾 (776)
- 泰国 (94)
- 土耳其 (24)
- 英国 (80)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
科技 (6586)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jochu Technology Co., Ltd. 3543.TW | NT$47.75 1.52 USD |
+2.47
|
NT$4.21B 133.92M USD | NT$2.52M 80.2K USD | NT$46.05 1.46 USD | NT$49.00 1.56 USD | NT$4.21B 133.92M USD | 0 | -NT$1.49 -0.04 USD | ||
| Min Aik Technology Co., Ltd. 3060.TW | NT$30.50 0.97 USD |
+9.91
|
NT$4.20B 133.32M USD | NT$15.32M 486.8K USD | NT$28.70 0.91 USD | NT$30.50 0.97 USD | NT$4.20B 133.32M USD | 0 | -NT$0.04 -0.001 USD | ||
| FOUNDER HOLD 0418.HK | HK$0.90 0.12 USD |
-2.17
|
HK$1.04B 133.12M USD | HK$240.00K 30.69K USD | HK$0.80 0.1 USD | HK$0.93 0.12 USD | HK$1.04B 133.12M USD | 30.00 | HK$0.03 0.003 USD | ||
| WonderFi WONDF | $0.20 — |
+2.8
|
$132.92M — | $9.20K — | $0.19 — | $0.20 — | $132.92M — | 0 | -$0.03 — | ||
| Intellicheck IDN | $6.56 — |
+2.82
|
$132.54M — | $171.70K — | $6.34 — | $6.63 — | $132.54M — | 656.00 | $0.01 — | ||
| Yen Sun Technology Corporation 6275.TWO | NT$52.50 1.67 USD |
-3.49
|
NT$4.16B 132.22M USD | NT$2.12M 67.31K USD | NT$52.00 1.65 USD | NT$53.70 1.71 USD | NT$4.16B 132.22M USD | 19.09 | NT$2.75 0.09 USD | ||
| WonderFi Technologies Inc. 52D0.F | €0.16 0.17 USD |
+0.76
|
€120.72M 131.97M USD | €176.00 192.39 USD | €0.15 0.17 USD | €0.16 0.17 USD | €120.72M 131.97M USD | 0 | -€0.02 -0.02 USD | ||
| Nextronics Engineering Corp. 8147.TWO | NT$100.50 3.19 USD |
+0.6
|
NT$4.13B 131.18M USD | NT$41.92K 1.33K USD | NT$99.50 3.16 USD | NT$103.50 3.29 USD | NT$4.13B 131.18M USD | 34.89 | NT$2.88 0.09 USD | ||
| AMPAK Technology Inc. 6546.TWO | NT$61.20 1.94 USD |
0
|
NT$4.09B 130M USD | NT$44.35K 1.41K USD | NT$61.00 1.94 USD | NT$61.40 1.95 USD | NT$4.09B 130M USD | 22.25 | NT$2.75 0.09 USD | ||
| Smart-Core Holdings Limited 2166.HK | HK$2.08 0.27 USD |
-1.42
|
HK$1.02B 129.97M USD | HK$188.00K 24.04K USD | HK$2.01 0.26 USD | HK$2.11 0.27 USD | HK$1.02B 129.97M USD | 8.66 | HK$0.24 0.03 USD | ||
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | TRY 106.80 3.35 USD |
+1.14
|
TRY 4.13B 129.8M USD | TRY 322.21K 10.12K USD | TRY 106.30 3.34 USD | TRY 108.50 3.41 USD | TRY 4.13B 129.8M USD | 16.28 | TRY 6.56 0.21 USD | ||
| ICP Das Co., Ltd. 3577.TWO | NT$63.70 2.02 USD |
+1.27
|
NT$4.07B 129.47M USD | NT$30.23K 960.47 USD | NT$62.70 1.99 USD | NT$63.70 2.02 USD | NT$4.07B 129.47M USD | 33.17 | NT$1.92 0.06 USD | ||
| Harvatek Corporation 6168.TW | NT$19.80 0.63 USD |
0
|
NT$4.07B 129.46M USD | NT$54.73K 1.74K USD | NT$19.60 0.62 USD | NT$19.90 0.63 USD | NT$4.07B 129.46M USD | 0 | NT$0.00 0 USD | ||
| Addvalue Technologies Ltd A31.SI | SGD 0.05 0.04 USD |
+8.51
|
SGD 172.57M 129.33M USD | SGD 62.21M 46.62M USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 172.57M 129.33M USD | 0 | SGD 0.00 0 USD | ||
| King Core Electronics Inc. 6155.TW | NT$45.95 1.46 USD |
+1.43
|
NT$4.04B 128.52M USD | NT$10.12M 321.46K USD | NT$43.65 1.39 USD | NT$48.25 1.53 USD | NT$4.04B 128.52M USD | 91.90 | NT$0.50 0.02 USD | ||
| Humanica Public Company Limited HUMAN.BK | THB 5.45 0.15 USD |
+1.87
|
THB 4.56B 128.23M USD | THB 43.60K 1.23K USD | THB 5.35 0.15 USD | THB 5.45 0.15 USD | THB 4.56B 128.23M USD | 12.97 | THB 0.42 0.01 USD | ||
| Zhong Yang Technology Co.,Ltd 6668.TW | NT$37.65 1.2 USD |
-0.79
|
NT$4.03B 128.15M USD | NT$79.76K 2.53K USD | NT$37.65 1.2 USD | NT$38.55 1.22 USD | NT$4.03B 128.15M USD | 0 | -NT$1.74 -0.05 USD | ||
| Hye Technology Co.,Ltd 6877.TWO | NT$86.40 2.75 USD |
-1.26
|
NT$4.02B 127.84M USD | NT$80.25K 2.55K USD | NT$85.70 2.72 USD | NT$87.00 2.76 USD | NT$4.02B 127.84M USD | 141.63 | NT$0.61 0.02 USD | ||
| New Era Electronics Co., Ltd 4909.TWO | NT$43.00 1.37 USD |
+0.12
|
NT$4.01B 127.56M USD | NT$469.67K 14.92K USD | NT$42.35 1.35 USD | NT$44.15 1.4 USD | NT$4.01B 127.56M USD | 238.88 | NT$0.18 0.005 USD | ||
| EDIMAX Technology Co., Ltd. 3047.TW | NT$18.05 0.57 USD |
+0.28
|
NT$4.01B 127.51M USD | NT$540.33K 17.17K USD | NT$17.80 0.57 USD | NT$18.15 0.58 USD | NT$4.01B 127.51M USD | 0 | -NT$0.46 -0.01 USD | ||
| Paramount Communications Limited PARACABLES.NS | ₹34.34 0.42 USD |
-2.19
|
₹10.50B 126.98M USD | ₹83.76K 1.01K USD | ₹34.34 0.42 USD | ₹34.94 0.42 USD | ₹10.50B 126.98M USD | 14.36 | ₹2.39 0.03 USD | ||
| Netas Telekomünikasyon A.S. NETAS.IS | TRY 62.05 1.95 USD |
+0.57
|
TRY 4.02B 126.4M USD | TRY 478.76K 15.04K USD | TRY 61.70 1.94 USD | TRY 64.50 2.03 USD | TRY 4.02B 126.4M USD | 0 | -TRY 4.34 -0.1 USD | ||
| Info-Tek Corporation 8183.TWO | NT$32.90 1.05 USD |
-4.08
|
NT$3.97B 126.23M USD | NT$592.54K 18.83K USD | NT$32.25 1.02 USD | NT$33.55 1.07 USD | NT$3.97B 126.23M USD | 13.48 | NT$2.44 0.08 USD | ||
| Easy Field Corporation 6425.TWO | NT$81.80 2.6 USD |
+2.25
|
NT$3.97B 126.08M USD | NT$796.43K 25.31K USD | NT$79.10 2.51 USD | NT$82.90 2.63 USD | NT$3.97B 126.08M USD | 0 | -NT$2.20 -0.06 USD | ||
| Ultra Chip, Inc. 3141.TWO | NT$53.50 1.7 USD |
+5.11
|
NT$3.96B 125.96M USD | NT$1.49M 47.2K USD | NT$51.60 1.64 USD | NT$54.00 1.72 USD | NT$3.96B 125.96M USD | 148.61 | NT$0.36 0.01 USD | ||
| Asia Electronic Material Co., Ltd. 4939.TWO | NT$40.25 1.28 USD |
+6.91
|
NT$3.95B 125.59M USD | NT$16.42M 521.82K USD | NT$37.00 1.18 USD | NT$40.45 1.29 USD | NT$3.95B 125.59M USD | 0 | -NT$0.63 -0.02 USD | ||
| Generalplus Technology Inc. 4952.TW | NT$36.30 1.15 USD |
0
|
NT$3.95B 125.51M USD | NT$25.11K 797.97 USD | NT$35.80 1.14 USD | NT$36.50 1.16 USD | NT$3.95B 125.51M USD | 34.24 | NT$1.06 0.03 USD | ||
| CastleNet Technology Inc. 8059.TWO | NT$20.30 0.65 USD |
-2.17
|
NT$3.94B 125.23M USD | NT$74.07K 2.35K USD | NT$20.15 0.64 USD | NT$20.75 0.66 USD | NT$3.94B 125.23M USD | 0 | -NT$3.66 -0.1 USD | ||
| Amtech Systems ASYS | $8.74 — |
-1.91
|
$125.10M — | $80.78K — | $8.19 — | $8.94 — | $125.10M — | 0 | -$2.24 — | ||
| Universal Microelectronics Co., Ltd. 2413.TW | NT$30.85 0.98 USD |
+3.52
|
NT$3.93B 124.85M USD | NT$12.80M 406.83K USD | NT$29.20 0.93 USD | NT$31.25 0.99 USD | NT$3.93B 124.85M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | NT$49.10 1.56 USD |
-0.81
|
NT$3.91B 124.31M USD | NT$45.27K 1.44K USD | NT$48.95 1.56 USD | NT$49.50 1.57 USD | NT$3.91B 124.31M USD | 42.69 | NT$1.15 0.04 USD | ||
| Net Insight AB (publ) NETI-B.ST | SEK 3.74 0.37 USD |
-1.58
|
SEK 1.27B 124.26M USD | SEK 600.83K 58.65K USD | SEK 3.72 0.36 USD | SEK 3.87 0.38 USD | SEK 1.27B 124.26M USD | 0 | -SEK 0.12 -0.01 USD | ||
| AOPEN Incorporated 3046.TW | NT$49.80 1.58 USD |
-1.58
|
NT$3.91B 124.14M USD | NT$183.90K 5.84K USD | NT$49.70 1.58 USD | NT$50.60 1.61 USD | NT$3.91B 124.14M USD | 12.73 | NT$3.91 0.12 USD | ||
| ikeGPS Group Limited IKE.NZ | NZ$1.04 0.64 USD |
0
|
NZ$200.78M 123.9M USD | NZ$38.80K 23.94K USD | NZ$1.04 0.64 USD | NZ$1.05 0.65 USD | NZ$200.78M 123.9M USD | 0 | -NZ$0.08 -0.04 USD | ||
| Positivo Tecnologia S.A. POSI3.SA | R$4.39 0.89 USD |
-1.57
|
R$611.14M 123.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$611.14M 123.87M USD | 0 | R$0.00 0 USD | ||
| MIC Electronics Limited MICEL.NS | ₹42.34 0.51 USD |
-2.94
|
₹10.20B 123.46M USD | ₹225.47K 2.73K USD | ₹42.00 0.51 USD | ₹43.59 0.53 USD | ₹10.20B 123.46M USD | 108.56 | ₹0.39 0.004 USD | ||
| Appen Limited APX.AX | A$0.70 0.46 USD |
-1.41
|
A$185.93M 123.06M USD | A$467.48K 309.41K USD | A$0.70 0.46 USD | A$0.71 0.47 USD | A$185.93M 123.06M USD | 0 | -A$0.12 -0.07 USD | ||
| Wuxi Life International Holdings Group Limited 8148.HK | HK$2.10 0.27 USD |
-6.67
|
HK$962.12M 123.02M USD | HK$1.06M 135.66K USD | HK$1.96 0.25 USD | HK$2.45 0.31 USD | HK$962.12M 123.02M USD | 0 | -HK$0.02 -0.002 USD | ||
| Allwin Telecommunication Co., Ltd. 002231.SZ | CN¥2.54 0.35 USD |
+0.79
|
CN¥881.00M 122.5M USD | CN¥13.79M 1.92M USD | CN¥2.51 0.35 USD | CN¥2.61 0.36 USD | CN¥881.00M 122.5M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Wieson Technologies Co., Ltd. 6272.TWO | NT$52.20 1.66 USD |
-2.97
|
NT$3.79B 120.53M USD | NT$438.24K 13.93K USD | NT$51.80 1.65 USD | NT$53.20 1.69 USD | NT$3.79B 120.53M USD | 13.45 | NT$3.88 0.12 USD | ||
| Lang Inc. 6165.TW | NT$49.85 1.58 USD |
+3.21
|
NT$3.79B 120.52M USD | NT$339.53K 10.79K USD | NT$48.55 1.54 USD | NT$50.20 1.6 USD | NT$3.79B 120.52M USD | 15.92 | NT$3.13 0.1 USD | ||
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | NT$25.85 0.82 USD |
+0.78
|
NT$3.79B 120.3M USD | NT$49.01K 1.56K USD | NT$25.60 0.81 USD | NT$25.85 0.82 USD | NT$3.79B 120.3M USD | 33.14 | NT$0.78 0.02 USD | ||
| Shun On Electronic Co., Ltd. 6283.TW | NT$25.75 0.82 USD |
+0.78
|
NT$3.78B 120.17M USD | NT$77.61K 2.47K USD | NT$25.60 0.81 USD | NT$25.90 0.82 USD | NT$3.78B 120.17M USD | 27.68 | NT$0.93 0.03 USD | ||
| ikeGPS Group Limited IKE.AX | A$0.93 0.61 USD |
-0.54
|
A$181.38M 120.05M USD | A$2.98K 1.97K USD | A$0.91 0.6 USD | A$0.94 0.62 USD | A$181.38M 120.05M USD | 0 | -A$0.07 -0.04 USD | ||
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | TRY 151.00 4.74 USD |
-1.69
|
TRY 3.82B 119.94M USD | TRY 1.22M 38.23K USD | TRY 150.90 4.74 USD | TRY 155.90 4.9 USD | TRY 3.82B 119.94M USD | 8.59 | TRY 17.57 0.55 USD | ||
| Singatron Enterprise Co.,Ltd 6126.TWO | NT$29.80 0.95 USD |
+1.71
|
NT$3.77B 119.88M USD | NT$334.96K 10.64K USD | NT$29.35 0.93 USD | NT$29.95 0.95 USD | NT$3.77B 119.88M USD | 32.74 | NT$0.91 0.03 USD | ||
| TradeGo FinTech Limited 8017.HK | HK$1.25 0.16 USD |
-2.34
|
HK$937.50M 119.87M USD | HK$1.15M 146.79K USD | HK$1.23 0.16 USD | HK$1.29 0.16 USD | HK$937.50M 119.87M USD | 8.33 | HK$0.15 0.02 USD | ||
| CeoTronics AG CEK.DE | €13.65 14.92 USD |
0
|
€108.93M 119.07M USD | €6.81K 7.45K USD | €13.40 14.65 USD | €13.90 15.19 USD | €108.93M 119.07M USD | 22.74 | €0.60 0.66 USD | ||
| ACSL Ltd. 6232.T | ¥1,010 6.82 USD |
-0.59
|
¥18B 119.05M USD | ¥100K 677.05 USD | ¥1,009 6.81 USD | ¥1,033 6.97 USD | ¥18B 119.05M USD | 0 | -¥109 -0.7 USD | ||
| Tai Tung Communication Co., Ltd. 8011.TW | NT$22.55 0.72 USD |
+2.73
|
NT$3.74B 118.89M USD | NT$2.66M 84.43K USD | NT$21.80 0.69 USD | NT$22.70 0.72 USD | NT$3.74B 118.89M USD | 8.50 | NT$2.65 0.08 USD | ||
| Arab Sea Information Systems Company 7201.SR | SAR 4.45 1.19 USD |
0
|
SAR 445.00M 118.71M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 445.00M 118.71M USD | 0 | -SAR 0.13 -0.03 USD | ||
| Hua Jung Components Co.,Ltd. 5328.TWO | NT$21.60 0.69 USD |
-1.37
|
NT$3.73B 118.54M USD | NT$9.11M 289.48K USD | NT$21.45 0.68 USD | NT$22.50 0.71 USD | NT$3.73B 118.54M USD | 45.95 | NT$0.47 0.01 USD | ||
| Global View Co., Ltd. 3040.TW | NT$59.20 1.88 USD |
-4.52
|
NT$3.73B 118.51M USD | NT$575.71K 18.29K USD | NT$58.50 1.86 USD | NT$62.00 1.97 USD | NT$3.73B 118.51M USD | 113.84 | NT$0.52 0.02 USD | ||
| KVH Industries KVHI | $6.05 — |
-0.49
|
$118.42M — | $31.79K — | $5.95 — | $6.14 — | $118.42M — | 0 | -$0.62 — | ||
| AEye LIDR | $2.62 — |
-0.76
|
$118.04M — | $564.91K — | $2.57 — | $2.70 — | $118.04M — | 0 | -$2.33 — | ||
| Sanlien Technology Corp. 5493.TWO | NT$85.00 2.7 USD |
-1.51
|
NT$3.71B 118M USD | NT$34.46K 1.1K USD | NT$84.90 2.7 USD | NT$87.00 2.76 USD | NT$3.71B 118M USD | 19.76 | NT$4.30 0.14 USD | ||
| Meiloon Industrial Co., Ltd. 2477.TW | NT$23.40 0.74 USD |
-0.85
|
NT$3.71B 117.91M USD | NT$196.32K 6.24K USD | NT$23.20 0.74 USD | NT$23.55 0.75 USD | NT$3.71B 117.91M USD | 12.78 | NT$1.83 0.06 USD | ||
| Real Consulting S.A. REALCONS.AT | €5.08 5.55 USD |
0
|
€107.36M 117.36M USD | €11.30K 12.35K USD | €5.00 5.47 USD | €5.08 5.55 USD | €107.36M 117.36M USD | 50.79 | €0.10 0.11 USD | ||
| Ruby Tech Corporation 8048.TWO | NT$64.00 2.03 USD |
+5.79
|
NT$3.69B 117.35M USD | NT$1.65M 52.45K USD | NT$59.90 1.9 USD | NT$64.30 2.04 USD | NT$3.69B 117.35M USD | 26.33 | NT$2.43 0.08 USD | ||
| Excelliance MOS Corporation 5299.TWO | NT$72.30 2.3 USD |
-1.36
|
NT$3.68B 116.91M USD | NT$13.34K 423.85 USD | NT$72.30 2.3 USD | NT$73.00 2.32 USD | NT$3.68B 116.91M USD | 16.39 | NT$4.41 0.14 USD | ||
| ARBOR Technology Corp. 3594.TWO | NT$38.25 1.22 USD |
-0.39
|
NT$3.65B 115.93M USD | NT$61.38K 1.95K USD | NT$38.15 1.21 USD | NT$38.50 1.22 USD | NT$3.65B 115.93M USD | 64.83 | NT$0.59 0.02 USD | ||
| ALi Corporation 3041.TW | NT$26.00 0.83 USD |
+0.39
|
NT$3.65B 115.85M USD | NT$147.25K 4.68K USD | NT$25.65 0.82 USD | NT$26.00 0.83 USD | NT$3.65B 115.85M USD | 0 | -NT$2.53 -0.08 USD | ||
| Inergy Technology Inc. 6693.TWO | NT$80.90 2.57 USD |
+2.15
|
NT$3.64B 115.8M USD | NT$361.16K 11.48K USD | NT$79.20 2.52 USD | NT$82.10 2.61 USD | NT$3.64B 115.8M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Hanpin Electron Co., Ltd. 2488.TW | NT$45.55 1.45 USD |
-0.55
|
NT$3.64B 115.79M USD | NT$26.25K 833.94 USD | NT$45.55 1.45 USD | NT$46.05 1.46 USD | NT$3.64B 115.79M USD | 9.29 | NT$4.90 0.16 USD | ||
| hipages Group Holdings Limited HPG.AX | A$1.28 0.84 USD |
+0.39
|
A$174.55M 115.53M USD | A$18.39K 12.17K USD | A$1.27 0.84 USD | A$1.28 0.85 USD | A$174.55M 115.53M USD | 63.75 | A$0.02 0.01 USD | ||
| Skardin Industrial Corporation 3466.TWO | NT$46.15 1.47 USD |
+0.33
|
NT$3.59B 114.22M USD | NT$152.39K 4.84K USD | NT$45.90 1.46 USD | NT$46.25 1.47 USD | NT$3.59B 114.22M USD | 0 | -NT$1.07 -0.03 USD | ||
| CAPINFO 1075.HK | HK$3.07 0.39 USD |
0
|
HK$889.71M 113.76M USD | HK$26.00K 3.32K USD | HK$3.07 0.39 USD | HK$3.07 0.39 USD | HK$889.71M 113.76M USD | 43.85 | HK$0.07 0.008 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.NS | ₹17.81 0.22 USD |
-0.56
|
₹9.40B 113.73M USD | ₹105.89K 1.28K USD | ₹17.76 0.21 USD | ₹17.95 0.22 USD | ₹9.40B 113.73M USD | 10.53 | ₹1.69 0.02 USD | ||
| Asteria Corporation 3853.T | ¥1,013 6.84 USD |
+0.1
|
¥17B 112.86M USD | ¥226K 1.52K USD | ¥1,007 6.8 USD | ¥1,035 6.99 USD | ¥17B 112.86M USD | 14.94 | ¥68 0.46 USD | ||
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | HK$4.10 0.52 USD |
-0.24
|
HK$881.50M 112.71M USD | HK$29.10K 3.72K USD | HK$4.10 0.52 USD | HK$4.12 0.53 USD | HK$881.50M 112.71M USD | 51.25 | HK$0.08 0.01 USD | ||
| Netbay Public Company Limited NETBAY.BK | THB 20.00 0.56 USD |
+0.5
|
THB 4.00B 112.55M USD | THB 47.80K 1.34K USD | THB 19.90 0.56 USD | THB 20.00 0.56 USD | THB 4.00B 112.55M USD | 14.49 | THB 1.38 0.04 USD | ||
| Twinhead International Corp. 2364.TW | NT$67.00 2.13 USD |
-1.03
|
NT$3.51B 111.53M USD | NT$138.46K 4.4K USD | NT$66.90 2.13 USD | NT$67.60 2.15 USD | NT$3.51B 111.53M USD | 17.96 | NT$3.73 0.12 USD | ||
| Polytronics Technology Corp. 6224.TW | NT$41.40 1.32 USD |
-1.08
|
NT$3.50B 111.35M USD | NT$35.59K 1.13K USD | NT$41.35 1.31 USD | NT$42.00 1.33 USD | NT$3.50B 111.35M USD | 27.97 | NT$1.48 0.05 USD | ||
| Zen Voce Corporation 3581.TWO | NT$67.70 2.15 USD |
+0.15
|
NT$3.45B 109.72M USD | NT$615.43K 19.56K USD | NT$67.00 2.13 USD | NT$69.20 2.2 USD | NT$3.45B 109.72M USD | 94.02 | NT$0.72 0.02 USD | ||
| Jiin Ming Industry Co., Ltd. 3230.TWO | NT$40.80 1.3 USD |
-0.61
|
NT$3.45B 109.7M USD | NT$137.30K 4.36K USD | NT$40.65 1.29 USD | NT$41.35 1.31 USD | NT$3.45B 109.7M USD | 0 | -NT$1.29 -0.04 USD | ||
| Solutions 30 SE S30.PA | €0.94 1.02 USD |
-0.64
|
€100.31M 109.65M USD | €396.69K 433.63K USD | €0.93 1.02 USD | €0.97 1.06 USD | €100.31M 109.65M USD | 0 | -€0.25 -0.2 USD | ||
| C-Media Electronics Inc. 6237.TWO | NT$43.00 1.37 USD |
-3.8
|
NT$3.42B 108.82M USD | NT$586.56K 18.64K USD | NT$42.75 1.36 USD | NT$44.05 1.4 USD | NT$3.42B 108.82M USD | 0 | -NT$1.16 -0.03 USD | ||
| Haivision Systems Inc. HAI.TO | CA$5.36 3.98 USD |
+1.32
|
CA$146.50M 108.71M USD | CA$21.29K 15.8K USD | CA$5.30 3.93 USD | CA$5.39 4 USD | CA$146.50M 108.71M USD | 0 | -CA$0.05 -0.03 USD | ||
| Sivers Semiconductors AB (publ) SIVE.ST | SEK 3.75 0.37 USD |
-4.19
|
SEK 1.11B 108.43M USD | SEK 1.31M 128.35K USD | SEK 3.75 0.37 USD | SEK 4.01 0.39 USD | SEK 1.11B 108.43M USD | 0 | -SEK 0.50 -0.04 USD | ||
| GEM Terminal Industry Co.,Ltd. 2460.TW | NT$20.00 0.64 USD |
+9.89
|
NT$3.38B 107.53M USD | NT$1.06M 33.62K USD | NT$18.45 0.59 USD | NT$19.55 0.62 USD | NT$3.38B 107.53M USD | 0 | -NT$3.23 -0.1 USD | ||
| Future Machine Limited 1401.HK | HK$0.56 0.07 USD |
-3.45
|
HK$840.00M 107.4M USD | HK$478.00K 61.12K USD | HK$0.56 0.07 USD | HK$0.58 0.07 USD | HK$840.00M 107.4M USD | 56.00 | HK$0.01 0.001 USD | ||
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | NT$22.40 0.71 USD |
-1.75
|
NT$3.38B 107.32M USD | NT$88.53K 2.81K USD | NT$22.40 0.71 USD | NT$22.95 0.73 USD | NT$3.38B 107.32M USD | 62.22 | NT$0.36 0.01 USD | ||
| TONGDA GROUP 0698.HK | HK$4.31 0.55 USD |
-3.79
|
HK$839.21M 107.3M USD | HK$176.60K 22.58K USD | HK$4.16 0.53 USD | HK$4.48 0.57 USD | HK$839.21M 107.3M USD | 0 | -HK$19.98 -2.5 USD | ||
| Performance Technologies S.A. PERF.AT | €7.02 7.67 USD |
+0.86
|
€98.11M 107.25M USD | €10.71K 11.71K USD | €6.93 7.58 USD | €7.08 7.74 USD | €98.11M 107.25M USD | 16.32 | €0.43 0.47 USD | ||
| Bright LED Electronics Corp. 3031.TW | NT$19.45 0.62 USD |
-0.26
|
NT$3.37B 107.04M USD | NT$109.19K 3.47K USD | NT$19.35 0.61 USD | NT$19.50 0.62 USD | NT$3.37B 107.04M USD | 19.25 | NT$1.01 0.03 USD | ||
| QuickLogic QUIK | $6.26 — |
-0.48
|
$106.98M — | $66.25K — | $6.21 — | $6.42 — | $106.98M — | 0 | -$0.60 — | ||
| Formosa Prosonic Industries Berhad 9172.KL | MYR 1.95 0.41 USD |
0
|
MYR 501.85M 106.71M USD | MYR 84.20K 17.9K USD | MYR 1.94 0.41 USD | MYR 1.95 0.41 USD | MYR 501.85M 106.71M USD | 7.79 | MYR 0.25 0.05 USD | ||
| Genasys GNSS | $2.36 — |
+0.43
|
$106.56M — | $128.67K — | $2.33 — | $2.43 — | $106.56M — | 0 | -$0.63 — | ||
| CAICA DIGITAL Inc. 2315.T | ¥104 0.7 USD |
-0.95
|
¥16B 106.19M USD | ¥2M 11.27K USD | ¥103 0.7 USD | ¥107 0.72 USD | ¥16B 106.19M USD | 62.65 | ¥2 0.01 USD | ||
| Groupe LDLC société anonyme ALLDL.PA | €15.75 17.22 USD |
0
|
€96.50M 105.49M USD | €6.28K 6.87K USD | €15.60 17.05 USD | €16.15 17.65 USD | €96.50M 105.49M USD | 0 | -€1.77 -1.9 USD | ||
| Magnachip Semiconductor MX | $2.93 — |
-2.01
|
$105.43M — | $269.59K — | $2.93 — | $3.02 — | $105.43M — | 0 | -$1.07 — | ||
| TRADELINK 0536.HK | HK$1.03 0.13 USD |
0
|
HK$818.47M 104.65M USD | HK$100.00K 12.79K USD | HK$1.02 0.13 USD | HK$1.04 0.13 USD | HK$818.47M 104.65M USD | 10.29 | HK$0.10 0.01 USD | ||
| BaaS Innovation Co., Ltd. 3555.TWO | NT$82.30 2.62 USD |
+4.7
|
NT$3.29B 104.6M USD | NT$481.30K 15.29K USD | NT$77.40 2.46 USD | NT$84.70 2.69 USD | NT$3.29B 104.6M USD | 0 | -NT$0.21 -0.006 USD | ||
| Wah Hong Industrial Corp. 8240.TWO | NT$32.85 1.04 USD |
+0.15
|
NT$3.29B 104.39M USD | NT$69.13K 2.2K USD | NT$32.80 1.04 USD | NT$33.05 1.05 USD | NT$3.29B 104.39M USD | 19.55 | NT$1.68 0.05 USD | ||
| Allied Digital Services Limited ADSL.NS | ₹152.61 1.85 USD |
-0.88
|
₹8.62B 104.34M USD | ₹17.82K 215.62 USD | ₹151.71 1.84 USD | ₹153.29 1.85 USD | ₹8.62B 104.34M USD | 24.03 | ₹6.35 0.08 USD | ||
| Siward Crystal Technology Co., Ltd 2484.TW | NT$20.50 0.65 USD |
-0.24
|
NT$3.27B 103.85M USD | NT$63.49K 2.02K USD | NT$20.40 0.65 USD | NT$20.55 0.65 USD | NT$3.27B 103.85M USD | 36.60 | NT$0.56 0.02 USD | ||
| Echo IQ Limited EIQ.AX | A$0.24 0.16 USD |
-4
|
A$156.07M 103.3M USD | A$1.17M 772.9K USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$156.07M 103.3M USD | 0 | -A$0.02 -0.01 USD | ||
| Taiwan IC Packaging Corporation 3372.TWO | NT$18.50 0.59 USD |
-0.54
|
NT$3.24B 103.06M USD | NT$1.25M 39.65K USD | NT$17.70 0.56 USD | NT$18.65 0.59 USD | NT$3.24B 103.06M USD | 0 | -NT$1.39 -0.04 USD | ||
| WISeKey International Holding AG WKEY | $9.16 — |
+1.1
|
$103.05M — | $302.17K — | $8.75 — | $9.58 — | $103.05M — | 0 | -$0.58 — | ||
| Vakrangee Limited VAKRANGEE.NS | ₹7.75 0.09 USD |
-1.65
|
₹8.41B 101.69M USD | ₹132.83K 1.61K USD | ₹7.73 0.09 USD | ₹7.88 0.1 USD | ₹8.41B 101.69M USD | 86.11 | ₹0.09 0.001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||