结果页面 31，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1190)
- 阿根廷 (34)
- 澳大利亚 (128)
- 奥地利 (92)
- 比利时 (9)
- 巴西 (104)
- 加拿大 (159)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (20)
- 芬兰 (29)
- 法国 (89)
- 德国 (1305)
- 希腊 (14)
- 香港 (213)
- 匈牙利 (2)
- 印度 (320)
- 印度尼西亚 (29)
- 以色列 (57)
- 意大利 (34)
- 日本 (597)
- 马来西亚 (96)
- 墨西哥 (128)
- 荷兰 (12)
- 新西兰 (10)
- 挪威 (25)
- 波兰 (38)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (48)
- 南非 (12)
- 韩国 (409)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (122)
- 瑞士 (16)
- 台湾 (765)
- 泰国 (88)
- 土耳其 (23)
- 英国 (82)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
科技 (7101)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KPS AG KSC.DE | €0.29 0.33 USD |
-2.03
|
€11.93M 13.78M USD | €18.65K 21.52K USD | €0.28 0.32 USD | €0.30 0.35 USD | €11.93M 13.78M USD | 0 | -€0.53 -0.6 USD | ||
| Global Invacom Group Limited QS9.SI | SGD 0.07 0.05 USD |
0
|
SGD 18.20M 13.64M USD | SGD 101.10K 75.77K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 18.20M 13.64M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Securemetric Berhad 0203.KL | MYR 0.11 0.02 USD |
-4.35
|
MYR 63.48M 13.5M USD | MYR 100.30K 21.33K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 63.48M 13.5M USD | 0 | MYR 0.00 0 USD | ||
| Divfex Berhad 0131.KL | MYR 0.09 0.02 USD |
0
|
MYR 63.39M 13.48M USD | MYR 50.00K 10.63K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 63.39M 13.48M USD | 8.50 | MYR 0.01 0.002 USD | ||
| Bryton Inc. 7558.TWO | NT$22.60 0.72 USD |
-1.09
|
NT$420.83M 13.37M USD | NT$25.33K 804.71 USD | NT$21.75 0.69 USD | NT$22.80 0.72 USD | NT$420.83M 13.37M USD | 14.30 | NT$1.58 0.05 USD | ||
| Bridgeline Digital BLIN | $1.06 — |
-2.75
|
$13.36M — | $25.86K — | $1.05 — | $1.11 — | $13.36M — | 0 | -$0.13 — | ||
| Taoping TAOP | $1.39 — |
+5.3
|
$13.35M — | $13.22K — | $1.25 — | $1.47 — | $13.35M — | 0 | -$7.88 — | ||
| China Fortune Holdings Limited 0110.HK | HK$0.41 0.05 USD |
+2.5
|
HK$103.96M 13.29M USD | HK$48.00K 6.14K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$103.96M 13.29M USD | 0 | -HK$0.06 -0.007 USD | ||
| G3 Global Berhad 7184.KL | MYR 0.02 0.0031 USD |
0
|
MYR 62.26M 13.24M USD | MYR 2.00K 425.26 USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 62.26M 13.24M USD | 0 | MYR 0.00 0 USD | ||
| Innovision FlexTech Corporation 6673.TWO | NT$15.75 0.5 USD |
-5.69
|
NT$415.04M 13.19M USD | NT$220.61K 7.01K USD | NT$15.15 0.48 USD | NT$16.70 0.53 USD | NT$415.04M 13.19M USD | 0 | -NT$0.93 -0.02 USD | ||
| Tenet Fintech PKKFF | $0.04 — |
-22.31
|
$13.14M — | $1.00K — | $0.04 — | $0.04 — | $13.14M — | 0 | -$0.05 — | ||
| Archos S.A. ALJXR.PA | €0.19 0.22 USD |
-4.98
|
€11.31M 13.05M USD | €235.33K 271.65K USD | €0.19 0.22 USD | €0.21 0.24 USD | €11.31M 13.05M USD | 6.49 | €0.03 0.03 USD | ||
| Nanalysis Scientific NSCIF | $0.09 — |
0
|
$12.93M — | $10.00K — | $0.10 — | $0.10 — | $12.93M — | 0 | -$0.04 — | ||
| Salutica Berhad 0183.KL | MYR 0.14 0.03 USD |
-3.7
|
MYR 60.56M 12.88M USD | MYR 13.04M 2.73M USD | MYR 0.13 0.03 USD | MYR 0.15 0.03 USD | MYR 60.56M 12.88M USD | 0 | -MYR 0.06 -0.01 USD | ||
| Maxeon Solar MAXN | $0.76 — |
0
|
$12.86M — | $3.33M — | $0.76 — | $0.76 — | $12.86M — | 0.021 | $34.66 — | ||
| Visdynamics Holdings Berhad 0120.KL | MYR 0.24 0.05 USD |
0
|
MYR 59.97M 12.75M USD | MYR 0.00 0 USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 59.97M 12.75M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Cherry SE C3RY.DE | €0.45 0.52 USD |
+2.27
|
€10.94M 12.62M USD | €2.56K 2.96K USD | €0.44 0.51 USD | €0.46 0.53 USD | €10.94M 12.62M USD | 0 | -€2.24 -2.5 USD | ||
| Harvest Technology Group Limited HTG.AX | A$0.01 0.0079 USD |
-7.69
|
A$19.00M 12.58M USD | A$1.98M 1.31M USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$19.00M 12.58M USD | 0 | -A$0.01 -0.006 USD | ||
| Vantea SMART S.p.A. VNT.MI | €0.87 1 USD |
-2.25
|
€10.73M 12.39M USD | €7.22K 8.34K USD | €0.86 0.99 USD | €0.88 1.01 USD | €10.73M 12.39M USD | 43.50 | €0.02 0.02 USD | ||
| MMAG Holdings Berhad 0034.KL | MYR 0.03 0.0053 USD |
0
|
MYR 58.03M 12.34M USD | MYR 244.30K 51.95K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 58.03M 12.34M USD | 2.50 | MYR 0.01 0.002 USD | ||
| Nanalysis Scientific Corp. NSCI.V | CA$0.12 0.09 USD |
-4
|
CA$16.61M 12.33M USD | CA$72.75K 53.98K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$16.61M 12.33M USD | 0 | -CA$0.05 -0.03 USD | ||
| Expert Systems Holdings Limited 8319.HK | HK$0.12 0.02 USD |
0
|
HK$96.39M 12.33M USD | HK$140.00K 17.9K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$96.39M 12.33M USD | 12.00 | HK$0.01 0.001 USD | ||
| Itway S.p.A. ITW.MI | €1.01 1.16 USD |
-3.37
|
€10.46M 12.08M USD | €26.46K 30.54K USD | €1.00 1.15 USD | €1.04 1.2 USD | €10.46M 12.08M USD | 10.05 | €0.10 0.12 USD | ||
| T Stamp IDAI | $2.13 — |
-3.18
|
$11.93M — | $46.74K — | $2.12 — | $2.26 — | $11.93M — | 0 | -$2.15 — | ||
| VSBLTY Groupe Technologies Corp. VSBY.CN | CA$0.13 0.09 USD |
0
|
CA$16.06M 11.92M USD | CA$0.00 0 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$16.06M 11.92M USD | 0 | -CA$0.20 -0.1 USD | ||
| Simble Solutions Limited SIS.AX | A$0.01 0.0052 USD |
+14.29
|
A$17.75M 11.75M USD | A$3.96M 2.62M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$17.75M 11.75M USD | 0 | A$0.00 0 USD | ||
| MMS Ventures Berhad 0113.KL | MYR 0.28 0.06 USD |
0
|
MYR 54.97M 11.69M USD | MYR 0.00 0 USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 54.97M 11.69M USD | 0 | MYR 0.00 0 USD | ||
| Atlinks Group Limited 8043.HK | HK$0.23 0.03 USD |
0
|
HK$91.20M 11.66M USD | HK$150.00K 19.18K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$91.20M 11.66M USD | 0 | -HK$0.01 -0.001 USD | ||
| NowVertical Group Inc. NOW.V | CA$0.16 0.12 USD |
+6.67
|
CA$15.65M 11.61M USD | CA$42.68K 31.67K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$15.65M 11.61M USD | 0 | -CA$0.04 -0.02 USD | ||
| Two Hands TWOH | $0.00 — |
-5.26
|
$11.56M — | $9.57M — | $0.00 — | $0.00 — | $11.56M — | 0 | $0.00 — | ||
| Gratifii Limited GTI.AX | A$0.04 0.03 USD |
0
|
A$17.38M 11.5M USD | A$34.89K 23.09K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$17.38M 11.5M USD | 0 | -A$0.03 -0.01 USD | ||
| ACO Group Berhad 0218.KL | MYR 0.16 0.03 USD |
-3.12
|
MYR 53.84M 11.45M USD | MYR 14.10K 3K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 53.84M 11.45M USD | 15.50 | MYR 0.01 0.002 USD | ||
| Ynvisible Interactive Inc. YNV.V | CA$0.10 0.07 USD |
0
|
CA$15.39M 11.42M USD | CA$1.04K 774.71 USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$15.39M 11.42M USD | 0 | -CA$0.05 -0.03 USD | ||
| PZ Cormay S.A. CRM.WA | PLN 0.53 0.14 USD |
-1.12
|
PLN 44.80M 11.39M USD | PLN 55.74K 14.17K USD | PLN 0.50 0.13 USD | PLN 0.54 0.14 USD | PLN 44.80M 11.39M USD | 0 | -PLN 0.03 -0.007 USD | ||
| Perfect Optronics Limited 8311.HK | HK$0.06 0.0076 USD |
-4.76
|
HK$89.02M 11.38M USD | HK$750.00K 95.9K USD | HK$0.06 0.0076 USD | HK$0.06 0.0080 USD | HK$89.02M 11.38M USD | 0 | -HK$0.01 -0.001 USD | ||
| Kerlink SA ALKLK.PA | €1.32 1.52 USD |
+14.35
|
€9.83M 11.34M USD | €207.98K 240.08K USD | €1.11 1.28 USD | €1.34 1.54 USD | €9.83M 11.34M USD | 0 | -€0.31 -0.3 USD | ||
| Profithol, S.A. SPH.MC | €0.50 0.58 USD |
0
|
€9.77M 11.28M USD | €501.00K 578.32K USD | €0.50 0.58 USD | €0.50 0.58 USD | €9.77M 11.28M USD | 0.44 | €1.13 1.3 USD | ||
| Kinetix Systems Holdings Limited 8606.HK | HK$0.06 0.0077 USD |
+7.02
|
HK$88.20M 11.28M USD | HK$120.00K 15.34K USD | HK$0.06 0.0072 USD | HK$0.06 0.0077 USD | HK$88.20M 11.28M USD | 0 | HK$0.00 0 USD | ||
| Prosperity Group International Limited 1421.HK | HK$0.44 0.06 USD |
0
|
HK$88.09M 11.26M USD | HK$145.00K 18.54K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$88.09M 11.26M USD | 0 | -HK$0.09 -0.01 USD | ||
| NowVertical NOWVF | $0.12 — |
0
|
$11.25M — | $45.50K — | $0.12 — | $0.12 — | $11.25M — | 0 | -$0.03 — | ||
| GSS Energy Limited 41F.SI | SGD 0.01 0.01 USD |
0
|
SGD 14.94M 11.19M USD | SGD 2.10K 1.57K USD | SGD 0.01 0.0097 USD | SGD 0.01 0.01 USD | SGD 14.94M 11.19M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Unibap Space Solutions AB (publ) UNIBAP.ST | SEK 11.46 1.12 USD |
-9.62
|
SEK 114.60M 11.19M USD | SEK 375.27K 36.63K USD | SEK 11.20 1.09 USD | SEK 12.76 1.25 USD | SEK 114.60M 11.19M USD | 0 | -SEK 12.75 -1.2 USD | ||
| Quhuo QH | $3.42 — |
-5.52
|
$11.14M — | $21.35K — | $3.31 — | $3.58 — | $11.14M — | 0 | -$438.90 — | ||
| Connexion Mobility Ltd CXZ.AX | A$0.02 0.02 USD |
0
|
A$16.73M 11.07M USD | A$100.00K 66.19K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$16.73M 11.07M USD | 0 | A$0.00 0 USD | ||
| NowVertical Group Inc. 5XQ.F | €0.10 0.11 USD |
+5.41
|
€9.54M 11.01M USD | €239.39K 276.33K USD | €0.10 0.11 USD | €0.10 0.11 USD | €9.54M 11.01M USD | 0 | -€0.03 -0.03 USD | ||
| Ahsay Backup Software Development Company Limited 8290.HK | HK$0.04 0.0054 USD |
0
|
HK$86.00M 11M USD | HK$250.00K 31.97K USD | HK$0.04 0.0048 USD | HK$0.04 0.0054 USD | HK$86.00M 11M USD | 0 | HK$0.00 0 USD | ||
| EPX Limited EPX.AX | A$0.19 0.13 USD |
0
|
A$16.43M 10.87M USD | A$26.00 17.21 USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$16.43M 10.87M USD | 0 | -A$0.10 -0.06 USD | ||
| Felix Group Holdings Ltd FLX.AX | A$0.06 0.04 USD |
-22.54
|
A$16.42M 10.87M USD | A$208.43K 137.95K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$16.42M 10.87M USD | 0 | -A$0.02 -0.01 USD | ||
| Sekur Private Data SWISF | $0.04 — |
0
|
$10.85M — | $287.70K — | $0.04 — | $0.04 — | $10.85M — | 0 | -$0.01 — | ||
| Avision Inc. 2380.TW | NT$5.66 0.18 USD |
0
|
NT$339.29M 10.78M USD | NT$94.91K 3.02K USD | NT$5.66 0.18 USD | NT$5.70 0.18 USD | NT$339.29M 10.78M USD | 7.86 | NT$0.72 0.02 USD | ||
| Complii FinTech Solutions Ltd CF1.AX | A$0.03 0.02 USD |
-3.57
|
A$16.29M 10.78M USD | A$226.04K 149.6K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$16.29M 10.78M USD | 0 | A$0.00 0 USD | ||
| Plurilock Security Inc. PLUR.V | CA$0.13 0.1 USD |
0
|
CA$14.52M 10.77M USD | CA$434.35K 322.32K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$14.52M 10.77M USD | 0 | -CA$0.10 -0.07 USD | ||
| Privasia Technology Berhad 0123.KL | MYR 0.08 0.02 USD |
0
|
MYR 50.66M 10.77M USD | MYR 290.20K 61.71K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 50.66M 10.77M USD | 7.50 | MYR 0.01 0.002 USD | ||
| Platt Nera International Limited 1949.HK | HK$0.44 0.06 USD |
+3.57
|
HK$83.52M 10.68M USD | HK$12.00K 1.53K USD | HK$0.42 0.05 USD | HK$0.47 0.06 USD | HK$83.52M 10.68M USD | 0 | -HK$0.15 -0.01 USD | ||
| Way 2 Vat Ltd W2V.AX | A$0.06 0.04 USD |
-6.06
|
A$16.09M 10.65M USD | A$225.86K 149.48K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$16.09M 10.65M USD | 0 | -A$0.04 -0.02 USD | ||
| DISA Limited 532.SI | SGD 0.00 0.00074 USD |
0
|
SGD 14.09M 10.56M USD | SGD 7.10M 5.32M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 14.09M 10.56M USD | 0 | SGD 0.00 0 USD | ||
| ENENSYS Technologies SA ALNN6.PA | €1.20 1.39 USD |
+0.84
|
€9.06M 10.45M USD | €6.53K 7.54K USD | €1.20 1.39 USD | €1.23 1.42 USD | €9.06M 10.45M USD | 0 | -€0.19 -0.2 USD | ||
| Techlott APYP | $0.01 — |
+2.65
|
$10.33M — | $701.94K — | $0.01 — | $0.01 — | $10.33M — | 0 | -$0.03 — | ||
| Solartron Public Company Limited SOLAR.BK | THB 0.28 0.0078 USD |
-3.45
|
THB 365.99M 10.3M USD | THB 4.28M 120.32K USD | THB 0.27 0.0075 USD | THB 0.30 0.0084 USD | THB 365.99M 10.3M USD | 0 | -THB 0.40 -0.01 USD | ||
| Ease2pay N.V. EAS2P.AS | €0.37 0.43 USD |
-1.06
|
€8.76M 10.11M USD | €18.68K 21.56K USD | €0.37 0.43 USD | €0.39 0.44 USD | €8.76M 10.11M USD | 37.20 | €0.01 0.01 USD | ||
| Silkwave Inc 0471.HK | HK$0.16 0.02 USD |
0
|
HK$78.68M 10.06M USD | HK$336.00K 42.96K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$78.68M 10.06M USD | 0 | -HK$0.02 -0.002 USD | ||
| Vodatel Networks Holdings Limited 8033.HK | HK$0.13 0.02 USD |
+1.6
|
HK$78.25M 10M USD | HK$6.00K 767.18 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$78.25M 10M USD | 6.35 | HK$0.02 0.002 USD | ||
| NetX Holdings Berhad 0020.KL | MYR 0.05 0.01 USD |
0
|
MYR 46.90M 9.97M USD | MYR 0.00 0 USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 46.90M 9.97M USD | 0 | -MYR 0.02 -0.004 USD | ||
| China Energy Storage Technology Development Limited 1143.HK | HK$0.35 0.04 USD |
+1.47
|
HK$77.38M 9.89M USD | HK$352.00K 45.01K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$77.38M 9.89M USD | 0 | -HK$0.20 -0.02 USD | ||
| Comtec Solar Systems Group Limited 0712.HK | HK$0.07 0.0093 USD |
-3.95
|
HK$77.37M 9.89M USD | HK$185.00K 23.65K USD | HK$0.07 0.0092 USD | HK$0.08 0.01 USD | HK$77.37M 9.89M USD | 0 | -HK$0.07 -0.008 USD | ||
| FirstWave Cloud Technology Limited FCT.AX | A$0.01 0.0046 USD |
0
|
A$14.89M 9.85M USD | A$156.90K 103.85K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$14.89M 9.85M USD | 0 | -A$0.01 -0.006 USD | ||
| OpenLearning Limited OLL.AX | A$0.02 0.01 USD |
0
|
A$14.86M 9.83M USD | A$388.95K 257.43K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.86M 9.83M USD | 0 | -A$0.01 -0.006 USD | ||
| TC S.A. TRAD3.SA | R$1.20 0.24 USD |
+3.45
|
R$47.56M 9.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.56M 9.64M USD | 0 | -R$2.19 -0.4 USD | ||
| VSBLTY Groupe VSBGF | $0.07 — |
+20.97
|
$9.64M — | $3.15K — | $0.05 — | $0.05 — | $9.64M — | 0 | -$0.17 — | ||
| Oriental Payment Group Holdings Limited 8613.HK | HK$0.04 0.0049 USD |
0
|
HK$75.18M 9.61M USD | HK$140.00K 17.9K USD | HK$0.04 0.0049 USD | HK$0.04 0.0049 USD | HK$75.18M 9.61M USD | 0 | -HK$0.02 -0.002 USD | ||
| Datasea Intelligent Technology DTSS | $0.92 — |
+5.35
|
$9.61M — | $198.51K — | $0.88 — | $0.97 — | $9.61M — | 0 | -$0.30 — | ||
| Cytta CYCA | $0.02 — |
0
|
$9.60M — | $1.52M — | $0.01 — | $0.01 — | $9.60M — | 2.00 | $0.01 — | ||
| ZTEST Electronics ZTSTF | $0.26 — |
+15.91
|
$9.58M — | $186.00 — | $0.26 — | $0.26 — | $9.58M — | 8.50 | $0.03 — | ||
| Plurilock Security PLCKF | $0.09 — |
-4.03
|
$9.57M — | $3.75K — | $0.09 — | $0.09 — | $9.57M — | 0 | -$0.07 — | ||
| Acceleware Ltd. AXE.V | CA$0.09 0.07 USD |
0
|
CA$12.88M 9.56M USD | CA$79.00 58.62 USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$12.88M 9.56M USD | 0 | -CA$0.03 -0.02 USD | ||
| ClearOne CLRO | $3.57 — |
+7.53
|
$9.55M — | $9.14K — | $3.18 — | $3.57 — | $9.55M — | 0 | -$2.68 — | ||
| Micromem Technologies Inc. MRM.CN | CA$0.02 0.01 USD |
0
|
CA$12.79M 9.49M USD | CA$2.00K 1.48K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$12.79M 9.49M USD | 0 | CA$0.00 0 USD | ||
| Total Telcom Inc. TTZ.V | CA$0.48 0.36 USD |
+14.29
|
CA$12.73M 9.45M USD | CA$75.01K 55.66K USD | CA$0.44 0.33 USD | CA$0.50 0.37 USD | CA$12.73M 9.45M USD | 24.00 | CA$0.02 0.01 USD | ||
| Ynvisible Interactive YNVYF | $0.06 — |
0
|
$9.38M — | $10.00K — | $0.06 — | $0.06 — | $9.38M — | 0 | -$0.04 — | ||
| Echo International Holdings Group Limited 8218.HK | HK$0.11 0.01 USD |
-3.51
|
HK$73.31M 9.37M USD | HK$36.00K 4.6K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$73.31M 9.37M USD | 0 | -HK$0.01 -0.001 USD | ||
| Ynvisible Interactive Inc. 1XNA.F | €0.05 0.06 USD |
-22.12
|
€8.10M 9.35M USD | €136.70K 157.8K USD | €0.05 0.06 USD | €0.06 0.07 USD | €8.10M 9.35M USD | 0 | -€0.03 -0.03 USD | ||
| Taitron Components Incorporated TAIT | $1.55 — |
-3.73
|
$9.33M — | $5.10K — | $1.55 — | $1.61 — | $9.33M — | 0 | -$0.16 — | ||
| Union Technologies Informatique Group S.A. FPG.PA | €0.13 0.15 USD |
-0.39
|
€8.07M 9.32M USD | €5.29K 6.1K USD | €0.11 0.13 USD | €0.13 0.15 USD | €8.07M 9.32M USD | 0 | -€0.01 -0.01 USD | ||
| ZTEST Electronics Inc. ZTE.CN | CA$0.34 0.25 USD |
0
|
CA$12.56M 9.32M USD | CA$23.00K 17.07K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$12.56M 9.32M USD | 8.50 | CA$0.04 0.03 USD | ||
| OxPay Financial Limited TVV.SI | SGD 0.04 0.03 USD |
0
|
SGD 12.32M 9.23M USD | SGD 458.10K 343.33K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 12.32M 9.23M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Infobird IFBD | $1.12 — |
+7.69
|
$9.17M — | $636.50K — | $1.02 — | $1.47 — | $9.17M — | 0 | -$7.13 — | ||
| Revenue Group Berhad 0200.KL | MYR 0.07 0.01 USD |
0
|
MYR 42.36M 9.01M USD | MYR 2.80K 595.36 USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 42.36M 9.01M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Micromem MMTIF | $0.01 — |
-2.78
|
$8.96M — | $704.26K — | $0.01 — | $0.02 — | $8.96M — | 0 | $0.00 — | ||
| Key ASIC Berhad 0143.KL | MYR 0.03 0.0063 USD |
-14.29
|
MYR 42.09M 8.95M USD | MYR 698.00K 148.42K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 42.09M 8.95M USD | 0 | MYR 0.00 0 USD | ||
| Pineapple Resources Berhad 0006.KL | MYR 0.85 0.18 USD |
+4.94
|
MYR 41.23M 8.77M USD | MYR 1.00K 212.63 USD | MYR 0.85 0.18 USD | MYR 0.85 0.18 USD | MYR 41.23M 8.77M USD | 0 | -MYR 0.06 -0.01 USD | ||
| Turiya Berhad 4359.KL | MYR 0.18 0.04 USD |
0
|
MYR 41.17M 8.75M USD | MYR 0.00 0 USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 41.17M 8.75M USD | 4.50 | MYR 0.04 0.008 USD | ||
| Avenir Telecom S.A. AVT.PA | €0.10 0.12 USD |
-0.49
|
€7.54M 8.7M USD | €7.14K 8.24K USD | €0.10 0.12 USD | €0.10 0.12 USD | €7.54M 8.7M USD | 0 | -€0.11 -0.1 USD | ||
| Telkonet TKOI | $0.03 — |
-11.18
|
$8.56M — | $1.38M — | $0.02 — | $0.03 — | $8.56M — | 0 | -$0.05 — | ||
| Image Systems AB IS.ST | SEK 0.97 0.1 USD |
-6.35
|
SEK 86.89M 8.48M USD | SEK 287.69K 28.08K USD | SEK 0.97 0.1 USD | SEK 1.17 0.11 USD | SEK 86.89M 8.48M USD | 0 | -SEK 0.28 -0.02 USD | ||
| Emerson Radio MSN | $0.40 — |
+3.14
|
$8.43M — | $155.77K — | $0.38 — | $0.42 — | $8.43M — | 0 | -$0.26 — | ||
| POSaBIT Systems Corporation PBIT.CN | CA$0.07 0.05 USD |
0
|
CA$11.35M 8.42M USD | CA$65.00K 48.23K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.35M 8.42M USD | 0 | CA$0.00 0 USD | ||
| Jiu Rong Holdings Limited 2358.HK | HK$0.01 0.0015 USD |
-7.69
|
HK$65.66M 8.4M USD | HK$810.00K 103.57K USD | HK$0.01 0.0015 USD | HK$0.01 0.0015 USD | HK$65.66M 8.4M USD | 0 | -HK$0.01 -0.001 USD | ||
| JCurve Solutions Limited JCS.AX | A$0.04 0.02 USD |
0
|
A$12.68M 8.4M USD | A$46.55K 30.81K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$12.68M 8.4M USD | 0 | A$0.00 0 USD | ||
| SmartKem SMTK | $0.38 — |
+0.36
|
$8.30M — | $24.98M — | $0.35 — | $0.61 — | $8.30M — | 0 | -$2.31 — | ||
| abc Multiactive Limited 8131.HK | HK$0.11 0.01 USD |
+14.89
|
HK$64.73M 8.28M USD | HK$2.71M 346.51K USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$64.73M 8.28M USD | 10.80 | HK$0.01 0.001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||