结果页面 30，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1190)
- 阿根廷 (34)
- 澳大利亚 (128)
- 奥地利 (92)
- 比利时 (9)
- 巴西 (104)
- 加拿大 (159)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (20)
- 芬兰 (29)
- 法国 (89)
- 德国 (1305)
- 希腊 (14)
- 香港 (213)
- 匈牙利 (2)
- 印度 (320)
- 印度尼西亚 (29)
- 以色列 (57)
- 意大利 (34)
- 日本 (597)
- 马来西亚 (96)
- 墨西哥 (128)
- 荷兰 (12)
- 新西兰 (10)
- 挪威 (25)
- 波兰 (38)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (48)
- 南非 (12)
- 韩国 (409)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (122)
- 瑞士 (16)
- 台湾 (765)
- 泰国 (88)
- 土耳其 (23)
- 英国 (82)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
科技 (7101)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Contel Technology Company Limited 1912.HK | HK$1.36 0.17 USD |
-17.58
|
HK$179.21M 22.91M USD | HK$10.72M 1.37M USD | HK$1.35 0.17 USD | HK$1.90 0.24 USD | HK$179.21M 22.91M USD | 0 | -HK$0.56 -0.07 USD | ||
| Censof Holdings Berhad 5195.KL | MYR 0.20 0.04 USD |
+2.63
|
MYR 107.69M 22.9M USD | MYR 599.10K 127.39K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 107.69M 22.9M USD | 19.50 | MYR 0.01 0.002 USD | ||
| Nova MSC Berhad 0026.KL | MYR 0.05 0.01 USD |
-9.09
|
MYR 107.66M 22.89M USD | MYR 313.00K 66.55K USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 107.66M 22.89M USD | 0 | MYR 0.00 0 USD | ||
| Siili Solutions Oyj SIILI.HE | €2.44 2.82 USD |
+0.41
|
€19.78M 22.84M USD | €14.33K 16.54K USD | €2.44 2.82 USD | €2.51 2.9 USD | €19.78M 22.84M USD | 0 | -€0.04 -0.04 USD | ||
| AJ Advance Technology Public Company Limited AJA.BK | THB 0.14 0.0039 USD |
0
|
THB 804.05M 22.62M USD | THB 239.40K 6.74K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 804.05M 22.62M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Tecstar Technology Co., Ltd. 3117.TWO | NT$31.20 0.99 USD |
-7.46
|
NT$711.36M 22.6M USD | NT$452.12K 14.37K USD | NT$30.00 0.95 USD | NT$35.05 1.11 USD | NT$711.36M 22.6M USD | 0 | -NT$2.41 -0.07 USD | ||
| Yuxing InfoTech Investment Holdings Limited 8005.HK | HK$0.07 0.0090 USD |
-1.39
|
HK$176.63M 22.58M USD | HK$180.00K 23.02K USD | HK$0.07 0.0090 USD | HK$0.07 0.0090 USD | HK$176.63M 22.58M USD | 0 | -HK$0.03 -0.003 USD | ||
| LeadDesk Oyj LEADD.HE | €3.34 3.86 USD |
-1.47
|
€19.44M 22.44M USD | €2.35K 2.72K USD | €3.30 3.81 USD | €3.34 3.86 USD | €19.44M 22.44M USD | 0 | -€0.41 -0.4 USD | ||
| Z-Com, Inc. 8176.TWO | NT$10.15 0.32 USD |
-0.49
|
NT$702.74M 22.33M USD | NT$44.52K 1.41K USD | NT$10.15 0.32 USD | NT$10.45 0.33 USD | NT$702.74M 22.33M USD | 25.37 | NT$0.40 0.01 USD | ||
| Kantone Holdings Limited 1059.HK | HK$0.47 0.06 USD |
+14.81
|
HK$174.39M 22.3M USD | HK$150.00K 19.18K USD | HK$0.41 0.05 USD | HK$0.47 0.06 USD | HK$174.39M 22.3M USD | 9.30 | HK$0.05 0.006 USD | ||
| Padtec Holding S.A. PDTC3.SA | R$1.38 0.28 USD |
+1.47
|
R$109.67M 22.23M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$109.67M 22.23M USD | 7.26 | R$0.19 0.04 USD | ||
| Microelectronics Technology Inc. 2314.TW | NT$15.60 0.5 USD |
+0.32
|
NT$697.14M 22.15M USD | NT$41.65K 1.32K USD | NT$15.30 0.49 USD | NT$15.80 0.5 USD | NT$697.14M 22.15M USD | 0 | -NT$6.11 -0.1 USD | ||
| Higher Way Electronic Co., Ltd. 3268.TWO | NT$20.00 0.64 USD |
+3.63
|
NT$694.42M 22.07M USD | NT$185.64K 5.9K USD | NT$19.40 0.62 USD | NT$20.55 0.65 USD | NT$694.42M 22.07M USD | 0 | -NT$1.33 -0.04 USD | ||
| Excel Force MSC Berhad 0065.KL | MYR 0.17 0.04 USD |
0
|
MYR 103.68M 22.05M USD | MYR 9.50K 2.02K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 103.68M 22.05M USD | 17.00 | MYR 0.01 0.002 USD | ||
| Reti S.p.A. RETI.MI | €1.56 1.8 USD |
-3.11
|
€18.99M 21.92M USD | €25.50K 29.44K USD | €1.53 1.77 USD | €1.59 1.84 USD | €18.99M 21.92M USD | 14.18 | €0.11 0.13 USD | ||
| Upland Software UPLD | $0.74 — |
+0.12
|
$21.82M — | $151.74K — | $0.71 — | $0.76 — | $21.82M — | 0 | -$0.68 — | ||
| SolarMax Technology SMXT | $0.38 — |
-25.6
|
$21.54M — | $228.78K — | $0.38 — | $0.53 — | $21.54M — | 0 | -$0.09 — | ||
| Clientron Corp. 8119.TWO | NT$10.60 0.34 USD |
-0.93
|
NT$674.39M 21.43M USD | NT$75.34K 2.39K USD | NT$10.20 0.32 USD | NT$10.70 0.34 USD | NT$674.39M 21.43M USD | 0 | -NT$2.23 -0.07 USD | ||
| OpenMove AI Berhad 0106.KL | MYR 0.58 0.12 USD |
0
|
MYR 100.47M 21.36M USD | MYR 0.00 0 USD | MYR 0.58 0.12 USD | MYR 0.58 0.12 USD | MYR 100.47M 21.36M USD | 9.66 | MYR 0.06 0.01 USD | ||
| Lian Hong Art. Co., Ltd. 6755.TWO | NT$16.60 0.53 USD |
-4.32
|
NT$661.06M 21.01M USD | NT$96.00 1.21 USD | NT$16.60 0.53 USD | NT$16.60 0.53 USD | NT$661.06M 21.01M USD | 0 | -NT$0.28 -0.008 USD | ||
| AppTech Payments APCX | $0.50 — |
+2.04
|
$21.00M — | $14.04K — | $0.48 — | $0.50 — | $21.00M — | 0 | -$0.23 — | ||
| Neonode NEON | $1.25 — |
+1.21
|
$20.98M — | $444.66K — | $1.15 — | $1.27 — | $20.98M — | 2.60 | $0.48 — | ||
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | HK$0.32 0.04 USD |
-4.55
|
HK$163.80M 20.94M USD | HK$156.00K 19.95K USD | HK$0.31 0.04 USD | HK$0.34 0.04 USD | HK$163.80M 20.94M USD | 7.87 | HK$0.04 0.005 USD | ||
| Lung Hwa Electronics Co., Ltd. 2424.TW | NT$11.05 0.35 USD |
-7.92
|
NT$658.41M 20.92M USD | NT$88.28K 2.58K USD | NT$11.00 0.35 USD | NT$12.05 0.38 USD | NT$658.41M 20.92M USD | 0 | -NT$1.34 -0.04 USD | ||
| Inuvo INUV | $1.41 — |
-2.76
|
$20.90M — | $94.66K — | $1.38 — | $1.50 — | $20.90M — | 0 | -$0.13 — | ||
| Kronologi Asia Berhad 0176.KL | MYR 0.11 0.02 USD |
0
|
MYR 97.95M 20.83M USD | MYR 191.00K 40.61K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 97.95M 20.83M USD | 0 | -MYR 0.32 -0.06 USD | ||
| TrickleStar Limited CYW.SI | SGD 0.12 0.09 USD |
-2.5
|
SGD 27.76M 20.8M USD | SGD 388.90K 291.46K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 27.76M 20.8M USD | 0 | SGD 0.00 0 USD | ||
| Wai Chi Holdings Company Limited 1305.HK | HK$0.74 0.09 USD |
+5.71
|
HK$162.60M 20.79M USD | HK$241.00K 30.81K USD | HK$0.70 0.09 USD | HK$0.78 0.1 USD | HK$162.60M 20.79M USD | 3.21 | HK$0.23 0.03 USD | ||
| Crunchfish AB (publ) CFISH.ST | SEK 2.57 0.25 USD |
-3.02
|
SEK 212.55M 20.75M USD | SEK 111.83K 10.92K USD | SEK 2.50 0.24 USD | SEK 2.57 0.25 USD | SEK 212.55M 20.75M USD | 0 | -SEK 0.24 -0.02 USD | ||
| RAS Technology Holdings Limited RTH.AX | A$0.65 0.43 USD |
0
|
A$31.13M 20.6M USD | A$35.40K 23.43K USD | A$0.65 0.43 USD | A$0.65 0.43 USD | A$31.13M 20.6M USD | 0 | -A$0.01 -0.006 USD | ||
| ProStar Holdings Inc. MAPS.V | CA$0.17 0.13 USD |
0
|
CA$27.46M 20.37M USD | CA$111.55K 82.78K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$27.46M 20.37M USD | 0 | -CA$0.01 -0.007 USD | ||
| ProStar MAPPF | $0.12 — |
0
|
$20.19M — | $25.50K — | $0.12 — | $0.12 — | $20.19M — | 0 | -$0.01 — | ||
| Prospect Prediction Markets Inc. MKT.V | CA$0.42 0.31 USD |
-2.33
|
CA$27.00M 20.03M USD | CA$117.51K 87.2K USD | CA$0.40 0.3 USD | CA$0.44 0.33 USD | CA$27.00M 20.03M USD | 0 | -CA$0.06 -0.04 USD | ||
| Jadason Enterprises Ltd J03.SI | SGD 0.03 0.02 USD |
-3.85
|
SGD 26.31M 19.72M USD | SGD 1.59M 1.19M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 26.31M 19.72M USD | 0 | SGD 0.00 0 USD | ||
| Applicad Public Company Limited APP.BK | THB 2.50 0.07 USD |
0
|
THB 700.00M 19.7M USD | THB 162.40K 4.57K USD | THB 2.48 0.07 USD | THB 2.52 0.07 USD | THB 700.00M 19.7M USD | 7.57 | THB 0.33 0.009 USD | ||
| MIND C.T.I MNDO | $0.97 — |
+5.88
|
$19.67M — | $51.51K — | $0.92 — | $0.98 — | $19.67M — | 6.49 | $0.15 — | ||
| InCoax Networks AB (publ) INCOAX.ST | SEK 1.42 0.14 USD |
-5.96
|
SEK 198.33M 19.36M USD | SEK 52.15K 5.09K USD | SEK 1.39 0.14 USD | SEK 1.53 0.15 USD | SEK 198.33M 19.36M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Compugates Holdings Berhad 5037.KL | MYR 0.02 0.0031 USD |
0
|
MYR 90.76M 19.3M USD | MYR 1.06M 224.32K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 90.76M 19.3M USD | 0 | MYR 0.00 0 USD | ||
| Cuscapi Berhad 0051.KL | MYR 0.10 0.02 USD |
0
|
MYR 89.76M 19.09M USD | MYR 520.10K 110.59K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 89.76M 19.09M USD | 0 | MYR 0.00 0 USD | ||
| Millennium Pacific Group Holdings Limited 8147.HK | HK$0.72 0.09 USD |
0
|
HK$149.21M 19.08M USD | HK$48.20K 6.16K USD | HK$0.72 0.09 USD | HK$0.72 0.09 USD | HK$149.21M 19.08M USD | 0 | -HK$0.05 -0.006 USD | ||
| Photon Energy N.V. PEN.WA | PLN 1.24 0.32 USD |
+1.64
|
PLN 74.90M 19.04M USD | PLN 23.15K 5.88K USD | PLN 1.22 0.31 USD | PLN 1.33 0.34 USD | PLN 74.90M 19.04M USD | 0 | -PLN 3.02 -0.7 USD | ||
| Elephant Holdings Group Limited 8635.HK | HK$0.31 0.04 USD |
-3.12
|
HK$148.80M 19.03M USD | HK$1.18M 151.39K USD | HK$0.30 0.04 USD | HK$0.33 0.04 USD | HK$148.80M 19.03M USD | 0 | -HK$0.04 -0.005 USD | ||
| MOBI Development Co., Ltd. 0947.HK | HK$0.19 0.02 USD |
-4.62
|
HK$148.21M 18.95M USD | HK$1.16M 148.7K USD | HK$0.18 0.02 USD | HK$0.20 0.02 USD | HK$148.21M 18.95M USD | 0 | -HK$0.14 -0.01 USD | ||
| LQWD Technologies Corp. LQWD.V | CA$0.79 0.59 USD |
-7.06
|
CA$25.52M 18.94M USD | CA$66.30K 49.2K USD | CA$0.70 0.52 USD | CA$0.86 0.64 USD | CA$25.52M 18.94M USD | 0 | -CA$0.29 -0.2 USD | ||
| Smith Micro Software SMSI | $3.69 — |
+3.51
|
$18.86M — | $27.50K — | $3.50 — | $3.70 — | $18.86M — | 0 | -$6.65 — | ||
| authID AUID | $1.16 — |
+0.87
|
$18.71M — | $68.45K — | $1.11 — | $1.28 — | $18.71M — | 0 | -$1.26 — | ||
| Vincit Oyj VINCIT.HE | €0.97 1.12 USD |
+0.63
|
€16.20M 18.7M USD | €36.36K 41.97K USD | €0.93 1.07 USD | €0.97 1.12 USD | €16.20M 18.7M USD | 0 | -€0.15 -0.1 USD | ||
| K-One Technology Berhad 0111.KL | MYR 0.11 0.02 USD |
-8.7
|
MYR 87.36M 18.58M USD | MYR 282.10K 59.98K USD | MYR 0.11 0.02 USD | MYR 0.12 0.02 USD | MYR 87.36M 18.58M USD | 0 | MYR 0.00 0 USD | ||
| Brainhole Technology Limited 2203.HK | HK$0.18 0.02 USD |
-3.72
|
HK$144.80M 18.51M USD | HK$90.00K 11.51K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$144.80M 18.51M USD | 0 | -HK$0.04 -0.005 USD | ||
| Scope Industries Berhad 0028.KL | MYR 0.08 0.02 USD |
0
|
MYR 86.63M 18.42M USD | MYR 0.00 0 USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 86.63M 18.42M USD | 3.75 | MYR 0.02 0.004 USD | ||
| ThroughTek Co., Ltd. 6565.TWO | NT$21.35 0.68 USD |
+0.23
|
NT$579.52M 18.41M USD | NT$9.08K 288.42 USD | NT$21.10 0.67 USD | NT$21.35 0.68 USD | NT$579.52M 18.41M USD | 21.35 | NT$1.00 0.03 USD | ||
| Cyngn CYN | $1.27 — |
-3.79
|
$18.32M — | $215.62K — | $1.22 — | $1.34 — | $18.32M — | 0 | -$2.36 — | ||
| RocTool S.A. ALROC.PA | €1.27 1.47 USD |
-5.93
|
€15.74M 18.17M USD | €319.58K 368.9K USD | €1.18 1.36 USD | €1.30 1.5 USD | €15.74M 18.17M USD | 0 | -€0.22 -0.2 USD | ||
| QuickFee Limited QFE.AX | A$0.07 0.05 USD |
+1.43
|
A$27.22M 18.02M USD | A$4.50K 2.98K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$27.22M 18.02M USD | 0.78 | A$0.09 0.06 USD | ||
| Dubber Corporation Limited DUB.AX | A$0.01 0.0066 USD |
0
|
A$27.11M 17.94M USD | A$1.32M 871.13K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$27.11M 17.94M USD | 0 | -A$0.01 -0.006 USD | ||
| LQWD LQWDF | $0.54 — |
-12.38
|
$17.57M — | $14.50K — | $0.54 — | $0.62 — | $17.57M — | 0 | -$0.21 — | ||
| MOG Digitech Holdings Limited 1942.HK | HK$0.10 0.01 USD |
-0.99
|
HK$137.23M 17.55M USD | HK$1.63M 208.67K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$137.23M 17.55M USD | 0 | -HK$0.08 -0.01 USD | ||
| 5G Networks Limited 5GN.AX | A$0.10 0.06 USD |
-1.01
|
A$26.47M 17.52M USD | A$473.03K 313.07K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$26.47M 17.52M USD | 0 | -A$0.07 -0.04 USD | ||
| Advanced Blockchain AG BWQ.DU | €3.88 4.48 USD |
0
|
€15.14M 17.48M USD | €200.00 230.87 USD | €4.03 4.65 USD | €4.03 4.65 USD | €15.14M 17.48M USD | 7.91 | €0.49 0.57 USD | ||
| Wetouch Technology WETH | $1.46 — |
-4.58
|
$17.42M — | $60.86K — | $1.42 — | $1.63 — | $17.42M — | 2.14 | $0.68 — | ||
| ActivePort Group Ltd ATV.AX | A$0.02 0.02 USD |
+15
|
A$26.15M 17.31M USD | A$11.68M 7.73M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$26.15M 17.31M USD | 0 | -A$0.03 -0.01 USD | ||
| Trade Window Holdings Limited TWL.NZ | NZ$0.18 0.1 USD |
0
|
NZ$29.41M 17.05M USD | NZ$14.62K 8.48K USD | NZ$0.18 0.1 USD | NZ$0.18 0.1 USD | NZ$29.41M 17.05M USD | 0 | -NZ$0.02 -0.01 USD | ||
| SA Energisme ALNRG.PA | €0.01 0.0062 USD |
+3.85
|
€14.73M 17M USD | €4.47M 5.16M USD | €0.01 0.0060 USD | €0.01 0.0062 USD | €14.73M 17M USD | 0.54 | €0.01 0.01 USD | ||
| ParkerVision PRKR | $0.12 — |
-4.17
|
$16.99M — | $58.40K — | $0.11 — | $0.12 — | $16.99M — | 0 | -$0.04 — | ||
| Wai Chun Group Holdings Limited 1013.HK | HK$0.50 0.06 USD |
-1
|
HK$132.36M 16.92M USD | HK$30.00K 3.84K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$132.36M 16.92M USD | 0 | -HK$0.03 -0.003 USD | ||
| Janison Education Group Limited JAN.AX | A$0.10 0.06 USD |
-1.02
|
A$25.40M 16.81M USD | A$20.89K 13.82K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$25.40M 16.81M USD | 0 | -A$0.04 -0.02 USD | ||
| Aerometrex Limited AMX.AX | A$0.27 0.18 USD |
-0.93
|
A$25.17M 16.66M USD | A$377.00 249.52 USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$25.17M 16.66M USD | 0 | -A$0.05 -0.03 USD | ||
| Forgame Holdings Limited 0484.HK | HK$0.77 0.1 USD |
0
|
HK$129.63M 16.57M USD | HK$100.00 12.79 USD | HK$0.77 0.1 USD | HK$0.77 0.1 USD | HK$129.63M 16.57M USD | 0 | -HK$0.34 -0.04 USD | ||
| SenSen Networks Limited SNS.AX | A$0.03 0.02 USD |
0
|
A$24.90M 16.48M USD | A$18.00K 11.91K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$24.90M 16.48M USD | 0 | A$0.00 0 USD | ||
| Dataprep Holdings Bhd 8338.KL | MYR 0.09 0.02 USD |
0
|
MYR 75.26M 16M USD | MYR 96.50K 20.52K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 75.26M 16M USD | 0 | -MYR 0.01 -0.002 USD | ||
| GUH Holdings Berhad 3247.KL | MYR 0.26 0.06 USD |
-1.85
|
MYR 74.15M 15.77M USD | MYR 11.70K 2.49K USD | MYR 0.26 0.06 USD | MYR 0.27 0.06 USD | MYR 74.15M 15.77M USD | 1.08 | MYR 0.24 0.05 USD | ||
| Pointerra Limited 3DP.AX | A$0.03 0.02 USD |
-3.33
|
A$23.74M 15.71M USD | A$56.26K 37.23K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.74M 15.71M USD | 0 | -A$0.01 -0.006 USD | ||
| Artroniq Berhad 0038.KL | MYR 0.15 0.03 USD |
0
|
MYR 73.67M 15.67M USD | MYR 1.54M 326.94K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 73.67M 15.67M USD | 0 | -MYR 0.01 -0.002 USD | ||
| DigitalX DGGXF | $0.01 — |
0
|
$15.63M — | $900.00 — | $0.01 — | $0.01 — | $15.63M — | 0 | $0.00 — | ||
| CISO Global CISO | $0.34 — |
+6.85
|
$15.54M — | $342.16K — | $0.30 — | $0.34 — | $15.54M — | 8.57 | $0.04 — | ||
| SemiLEDs LEDS | $1.88 — |
+0.53
|
$15.52M — | $168.56K — | $1.68 — | $2.09 — | $15.52M — | 0 | -$0.29 — | ||
| Track TRCK | $0.36 — |
-42.98
|
$15.08M — | $4.00K — | $0.36 — | $0.56 — | $15.08M — | 12.16 | $0.03 — | ||
| Ainos AIMD | $2.04 — |
-0.49
|
$15.02M — | $119.98K — | $1.88 — | $2.10 — | $15.02M — | 0 | -$2.78 — | ||
| 4DS Memory Limited 4DS.AX | A$0.01 0.0072 USD |
0
|
A$22.67M 15M USD | A$16.76K 11.09K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$22.67M 15M USD | 0 | A$0.00 0 USD | ||
| TFP Solutions Berhad 0145.KL | MYR 0.09 0.02 USD |
0
|
MYR 70.35M 14.96M USD | MYR 20.97M 4.46M USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 70.35M 14.96M USD | 0 | MYR 0.00 0 USD | ||
| Peraso PRSO | $1.01 — |
+3.06
|
$14.89M — | $721.47K — | $0.93 — | $1.02 — | $14.89M — | 0 | -$0.82 — | ||
| Niche-Tech Semiconductor Materials Limited 8490.HK | HK$0.17 0.02 USD |
+1.85
|
HK$116.41M 14.88M USD | HK$465.00K 59.46K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$116.41M 14.88M USD | 0 | -HK$0.06 -0.007 USD | ||
| Beat Holdings Limited 9399.T | ¥12 0.08 USD |
-7.69
|
¥2B 14.85M USD | ¥2M 11.15K USD | ¥11 0.07 USD | ¥13 0.09 USD | ¥2B 14.85M USD | 0 | -¥4 -0.02 USD | ||
| Sunex S.A. SNX.WA | PLN 2.62 0.67 USD |
-0.95
|
PLN 58.40M 14.84M USD | PLN 8.63K 2.19K USD | PLN 2.59 0.66 USD | PLN 2.65 0.67 USD | PLN 58.40M 14.84M USD | 0 | -PLN 0.73 -0.1 USD | ||
| Planet Communications Asia Public Company Limited PLANET.BK | THB 0.80 0.02 USD |
+1.27
|
THB 527.43M 14.84M USD | THB 8.20K 230.73 USD | THB 0.80 0.02 USD | THB 0.80 0.02 USD | THB 527.43M 14.84M USD | 0 | -THB 0.10 -0.002 USD | ||
| EFT Solutions Holdings Limited 8062.HK | HK$0.24 0.03 USD |
-5.49
|
HK$115.68M 14.79M USD | HK$10.00K 1.28K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$115.68M 14.79M USD | 0 | HK$0.00 0 USD | ||
| DistIT AB (publ) DIST.ST | SEK 0.16 0.02 USD |
-0.31
|
SEK 151.11M 14.75M USD | SEK 452.17K 44.14K USD | SEK 0.16 0.02 USD | SEK 0.18 0.02 USD | SEK 151.11M 14.75M USD | 5.38 | SEK 0.03 0.002 USD | ||
| Tsky Co.,Ltd 6784.TWO | NT$25.10 0.8 USD |
-0.4
|
NT$462.99M 14.71M USD | NT$4.91K 155.89 USD | NT$24.65 0.78 USD | NT$25.20 0.8 USD | NT$462.99M 14.71M USD | 52.29 | NT$0.48 0.02 USD | ||
| Intertech S.A. Inter. Technologies INTET.AT | €1.50 1.73 USD |
+4.9
|
€12.64M 14.59M USD | €2.88K 3.32K USD | €1.48 1.71 USD | €1.57 1.81 USD | €12.64M 14.59M USD | 0 | -€0.03 -0.03 USD | ||
| CDW Holding Limited BXE.SI | SGD 0.09 0.06 USD |
0
|
SGD 19.39M 14.53M USD | SGD 252.30K 189.09K USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 19.39M 14.53M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Huddlestock Fintech AS HUDL.OL | NOK 0.53 0.05 USD |
+3.52
|
NOK 150.75M 14.46M USD | NOK 463.65K 44.48K USD | NOK 0.53 0.05 USD | NOK 0.55 0.05 USD | NOK 150.75M 14.46M USD | 0 | -NOK 0.37 -0.03 USD | ||
| JonDeTech Sensors AB (publ) JDT.ST | SEK 2.20 0.21 USD |
0
|
SEK 146.71M 14.32M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 146.71M 14.32M USD | 0 | -SEK 0.80 -0.07 USD | ||
| Anoto Group AB (publ) ANOT.ST | SEK 0.13 0.01 USD |
-3.35
|
SEK 146.39M 14.29M USD | SEK 8.00M 780.9K USD | SEK 0.13 0.01 USD | SEK 0.14 0.01 USD | SEK 146.39M 14.29M USD | 0 | -SEK 0.10 -0.009 USD | ||
| ManagePay Systems Berhad 0156.KL | MYR 0.07 0.01 USD |
0
|
MYR 67.09M 14.26M USD | MYR 0.00 0 USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 67.09M 14.26M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Confidence Intelligence Holdings Limited 1967.HK | HK$0.37 0.05 USD |
+1.37
|
HK$111.00M 14.19M USD | HK$197.60K 25.27K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$111.00M 14.19M USD | 18.50 | HK$0.02 0.002 USD | ||
| Intrusion INTZ | $0.69 — |
-4.96
|
$14.14M — | $149.66K — | $0.69 — | $0.77 — | $14.14M — | 0 | -$0.53 — | ||
| QPR Software Oyj QPR1V.HE | €0.62 0.72 USD |
+4.73
|
€12.19M 14.07M USD | €3.78K 4.36K USD | €0.62 0.72 USD | €0.63 0.73 USD | €12.19M 14.07M USD | 0 | -€0.05 -0.05 USD | ||
| icetana Limited ICE.AX | A$0.03 0.02 USD |
0
|
A$21.26M 14.07M USD | A$51.40K 34.02K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.26M 14.07M USD | 0 | -A$0.01 -0.006 USD | ||
| Theta Edge Berhad 9075.KL | MYR 0.56 0.12 USD |
-1.75
|
MYR 66.06M 14.05M USD | MYR 13.00K 2.76K USD | MYR 0.56 0.12 USD | MYR 0.57 0.12 USD | MYR 66.06M 14.05M USD | 0 | -MYR 0.10 -0.02 USD | ||
| Atomos Limited AMS.AX | A$0.01 0.0092 USD |
+3.7
|
A$20.84M 13.79M USD | A$53.25K 35.24K USD | A$0.01 0.0079 USD | A$0.01 0.0092 USD | A$20.84M 13.79M USD | 0 | -A$0.01 -0.006 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||