结果页面 30，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1731)
- 阿根廷 (37)
- 澳大利亚 (195)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (761)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1657)
- 希腊 (17)
- 香港 (224)
- 匈牙利 (3)
- 印度 (241)
- 印度尼西亚 (31)
- 爱尔兰 (3)
- 以色列 (81)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (106)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (16)
- 韩国 (107)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (140)
- 瑞士 (18)
- 台湾 (820)
- 泰国 (96)
- 土耳其 (25)
- 英国 (255)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (8503)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Datasea DTSS | $1.78 — |
+4.17
|
$14.71M — | $5.68K — | $1.73 — | $1.83 — | $14.71M — | 0 | -$0.77 — | |
| Terranet AB TERRNT-B.ST | SEK 0.08 0.0079 USD |
+3.97
|
SEK 150.67M 14.71M USD | SEK 7.37M 719.77K USD | SEK 0.08 0.0074 USD | SEK 0.08 0.0079 USD | SEK 150.67M 14.71M USD | 0 | -SEK 0.04 -0.003 USD | |
| Signal Advance SIGL | $0.26 — |
-5.71
|
$14.67M — | $11.25K — | $0.25 — | $0.26 — | $14.67M — | 0 | $0.00 — | |
| Two Hands TWOH | $0.00 — |
-5.66
|
$14.66M — | $8.08M — | $0.00 — | $0.00 — | $14.66M — | 0 | $0.00 — | |
| Easylink ESYL | $0.00 — |
0
|
$14.55M — | $33.19K — | $0.00 — | $0.00 — | $14.55M — | 0 | -$0.05 — | |
| Prosperity Group International Limited 1421.HK | HK$0.68 0.09 USD |
+17.24
|
HK$113.44M 14.51M USD | HK$857.50K 109.64K USD | HK$0.54 0.07 USD | HK$0.70 0.09 USD | HK$113.44M 14.51M USD | 0 | -HK$0.15 -0.01 USD | |
| Kalray S.A. ALKAL.PA | €0.85 0.93 USD |
-0.23
|
€13.18M 14.4M USD | €62.44K 68.26K USD | €0.80 0.87 USD | €0.86 0.94 USD | €13.18M 14.4M USD | 0 | -€1.82 -1.9 USD | |
| ACO Group Berhad 0218.KL | MYR 0.20 0.04 USD |
+2.63
|
MYR 67.74M 14.4M USD | MYR 11.20K 2.38K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 67.74M 14.4M USD | 19.50 | MYR 0.01 0.002 USD | |
| DATRONIX HOLD 0889.HK | HK$0.35 0.04 USD |
-9.09
|
HK$112.00M 14.32M USD | HK$2.00K 255.73 USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$112.00M 14.32M USD | 0 | -HK$0.13 -0.01 USD | |
| RocketBoots Limited ROC.AX | A$0.13 0.08 USD |
+4.17
|
A$21.41M 14.17M USD | A$103.13K 68.26K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$21.41M 14.17M USD | 0 | -A$0.04 -0.02 USD | |
| Vantea SMART S.p.A. VNT.MI | €1.03 1.12 USD |
-2.84
|
€12.96M 14.17M USD | €17.78K 19.44K USD | €1.03 1.13 USD | €1.07 1.16 USD | €12.96M 14.17M USD | 11.38 | €0.09 0.1 USD | |
| Smith Micro Software SMSI | $0.66 — |
+1.19
|
$14.15M — | $221.56K — | $0.63 — | $0.67 — | $14.15M — | 0 | -$1.07 — | |
| Webstar Technology WBSR | $0.04 — |
0
|
$14.15M — | $64.00 — | $0.04 — | $0.04 — | $14.15M — | 1.75 | $0.02 — | |
| GivBux GBUX | $0.15 — |
+14.14
|
$14.09M — | $3.58K — | $0.13 — | $0.15 — | $14.09M — | 0 | -$0.08 — | |
| Edaran Berhad 5036.KL | MYR 1.14 0.24 USD |
-0.87
|
MYR 66.01M 14.04M USD | MYR 7.60K 1.62K USD | MYR 1.14 0.24 USD | MYR 1.14 0.24 USD | MYR 66.01M 14.04M USD | 16.28 | MYR 0.07 0.01 USD | |
| Bridgeline Digital BLIN | $1.15 — |
-0.86
|
$13.93M — | $15.24K — | $1.15 — | $1.19 — | $13.93M — | 0 | -$0.27 — | |
| RISECOMM GP 1679.HK | HK$0.50 0.06 USD |
0
|
HK$107.91M 13.8M USD | HK$65.00K 8.31K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$107.91M 13.8M USD | 0 | -HK$0.61 -0.07 USD | |
| Transtech Optelecom Science Holdings Limited 9963.HK | HK$0.42 0.05 USD |
-1.19
|
HK$107.90M 13.8M USD | HK$4.00K 511.45 USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$107.90M 13.8M USD | 0 | -HK$0.36 -0.04 USD | |
| Connexion Mobility Ltd CXZ.AX | A$0.03 0.02 USD |
-1.89
|
A$20.81M 13.78M USD | A$20.00K 13.24K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.81M 13.78M USD | 0 | A$0.00 0 USD | |
| SOS SOS | $1.52 — |
-1.94
|
$13.55M — | $32.90K — | $1.47 — | $1.59 — | $13.55M — | 0 | -$4.48 — | |
| ELATE HOLDINGS 0076.HK | HK$0.24 0.03 USD |
-2.07
|
HK$105.32M 13.47M USD | HK$33.20K 4.25K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$105.32M 13.47M USD | 0 | -HK$0.04 -0.005 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | THB 0.72 0.02 USD |
0
|
THB 474.69M 13.36M USD | THB 23.30K 655.6 USD | THB 0.71 0.02 USD | THB 0.73 0.02 USD | THB 474.69M 13.36M USD | 0 | -THB 0.12 -0.003 USD | |
| Energous WATT | $7.31 — |
+2.52
|
$13.34M — | $122.60K — | $7.31 — | $8.27 — | $13.34M — | 0 | -$30.60 — | |
| Ease2pay N.V. EAS2P.AS | €0.49 0.53 USD |
+2.97
|
€12.12M 13.25M USD | €6.61K 7.23K USD | €0.48 0.52 USD | €0.49 0.53 USD | €12.12M 13.25M USD | 0 | -€0.02 -0.02 USD | |
| Amesite AMST | $2.89 — |
-2.13
|
$13.22M — | $8.75K — | $2.87 — | $3.05 — | $13.22M — | 0 | -$0.83 — | |
| Rapid Synergy Berhad 7765.KL | MYR 0.58 0.12 USD |
-0.85
|
MYR 62.00M 13.18M USD | MYR 125.20K 26.62K USD | MYR 0.58 0.12 USD | MYR 0.58 0.12 USD | MYR 62.00M 13.18M USD | 2.14 | MYR 0.27 0.06 USD | |
| ProStar Holdings Inc. MAPS.V | CA$0.11 0.08 USD |
-8.33
|
CA$17.77M 13.18M USD | CA$25.00K 18.55K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$17.77M 13.18M USD | 0 | -CA$0.03 -0.02 USD | |
| ProStar MAPPF | $0.08 — |
+1.25
|
$13.08M — | $40.00K — | $0.08 — | $0.08 — | $13.08M — | 0 | -$0.02 — | |
| Taitron Components Incorporated TAIT | $2.17 — |
-2.69
|
$13.07M — | $17.98K — | $2.15 — | $2.24 — | $13.07M — | 0 | -$0.11 — | |
| Kinetix Systems Holdings Limited 8606.HK | HK$0.07 0.0089 USD |
+2.94
|
HK$101.21M 12.94M USD | HK$480.00K 61.37K USD | HK$0.07 0.0084 USD | HK$0.07 0.0089 USD | HK$101.21M 12.94M USD | 0 | HK$0.00 0 USD | |
| PT Gaya Abadi Sempurna Tbk SLIS.JK | IDR 82.00 0.0052 USD |
+2.47
|
IDR 201.99B 12.91M USD | IDR 104.40M 6.67K USD | IDR 80.00 0.0051 USD | IDR 88.00 0.0056 USD | IDR 201.99B 12.91M USD | 0 | -IDR 3.57 -0.0002 USD | |
| AppTech Payments APCX | $0.33 — |
-9.34
|
$12.86M — | $6.53K — | $0.32 — | $0.39 — | $12.86M — | 0 | -$0.23 — | |
| SYNERTONE 1613.HK | HK$0.22 0.03 USD |
0
|
HK$98.72M 12.62M USD | HK$64.00K 8.18K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$98.72M 12.62M USD | 0 | -HK$0.08 -0.01 USD | |
| FirstWave Cloud Technology Limited FCT.AX | A$0.01 0.0066 USD |
+5.26
|
A$19.03M 12.59M USD | A$2.57M 1.7M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$19.03M 12.59M USD | 0 | -A$0.01 -0.006 USD | |
| Image Systems AB IS.ST | SEK 1.27 0.12 USD |
+0.8
|
SEK 128.58M 12.55M USD | SEK 937.00 91.46 USD | SEK 1.25 0.12 USD | SEK 1.27 0.12 USD | SEK 128.58M 12.55M USD | 0 | -SEK 0.10 -0.009 USD | |
| Archos S.A. ALJXR.PA | €0.20 0.22 USD |
+0.61
|
€11.47M 12.54M USD | €50.74K 55.46K USD | €0.20 0.21 USD | €0.20 0.22 USD | €11.47M 12.54M USD | 9.88 | €0.02 0.02 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | HK$0.02 0.0024 USD |
-5
|
HK$97.96M 12.53M USD | HK$120.00K 15.34K USD | HK$0.02 0.0024 USD | HK$0.02 0.0025 USD | HK$97.96M 12.53M USD | 0 | -HK$0.02 -0.002 USD | |
| Expert Systems Holdings Limited 8319.HK | HK$0.12 0.02 USD |
0
|
HK$95.59M 12.22M USD | HK$150.00K 19.18K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$95.59M 12.22M USD | 5.95 | HK$0.02 0.002 USD | |
| Niche-Tech Semiconductor Materials Limited 8490.HK | HK$0.14 0.02 USD |
0
|
HK$95.24M 12.18M USD | HK$5.00K 639.31 USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$95.24M 12.18M USD | 0 | -HK$0.11 -0.01 USD | |
| Turiya Berhad 4359.KL | MYR 0.25 0.05 USD |
0
|
MYR 57.18M 12.16M USD | MYR 900.00 191.37 USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 57.18M 12.16M USD | 6.25 | MYR 0.04 0.008 USD | |
| Sedania Innovator Berhad 0178.KL | MYR 0.14 0.03 USD |
0
|
MYR 57.11M 12.14M USD | MYR 2.97M 632.23K USD | MYR 0.13 0.03 USD | MYR 0.15 0.03 USD | MYR 57.11M 12.14M USD | 14.00 | MYR 0.01 0.002 USD | |
| CONTEL 1912.HK | HK$0.07 0.0092 USD |
0
|
HK$94.88M 12.13M USD | HK$70.00K 8.95K USD | HK$0.07 0.0092 USD | HK$0.07 0.0092 USD | HK$94.88M 12.13M USD | 0 | -HK$0.06 -0.007 USD | |
| OxPay Financial Limited TVV.SI | SGD 0.05 0.04 USD |
-3.7
|
SGD 16.19M 12.13M USD | SGD 867.50K 650.15K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 16.19M 12.13M USD | 0 | -SGD 0.01 -0.007 USD | |
| Harvest Technology Group Limited HTG.AX | A$0.02 0.01 USD |
0
|
A$18.25M 12.08M USD | A$30.00K 19.86K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$18.25M 12.08M USD | 0 | -A$0.01 -0.006 USD | |
| Bambuser AB (publ) BUSER.ST | SEK 0.47 0.05 USD |
-0.11
|
SEK 123.57M 12.06M USD | SEK 262.81K 25.65K USD | SEK 0.46 0.04 USD | SEK 0.50 0.05 USD | SEK 123.57M 12.06M USD | 0 | -SEK 0.55 -0.05 USD | |
| CN ENGY STORAGE 1143.HK | HK$0.42 0.05 USD |
0
|
HK$94.20M 12.04M USD | HK$215.20K 27.52K USD | HK$0.42 0.05 USD | HK$0.45 0.06 USD | HK$94.20M 12.04M USD | 0 | -HK$0.01 -0.001 USD | |
| ISP Global Limited 8487.HK | HK$0.09 0.01 USD |
-1.1
|
HK$94.20M 12.04M USD | HK$324.00K 41.43K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$94.20M 12.04M USD | 0 | -HK$0.02 -0.002 USD | |
| SOCIETY PASS INCORPORATED SOPA | $1.97 — |
+10.06
|
$12.03M — | $132.80K — | $1.76 — | $2.00 — | $12.03M — | 0 | -$1.84 — | |
| China Netcom Technology Holdings Limited 8071.HK | HK$0.02 0.0025 USD |
+5.26
|
HK$93.72M 11.98M USD | HK$1.58M 202.02K USD | HK$0.02 0.0025 USD | HK$0.02 0.0025 USD | HK$93.72M 11.98M USD | 0 | HK$0.00 0 USD | |
| Plurilock Security Inc. PLUR.V | CA$0.21 0.15 USD |
+5.13
|
CA$16.10M 11.95M USD | CA$84.04K 62.36K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$16.10M 11.95M USD | 0 | -CA$0.11 -0.08 USD | |
| Waja Konsortium Berhad 0102.KL | MYR 0.05 0.01 USD |
0
|
MYR 55.76M 11.86M USD | MYR 1.15M 244.52K USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 55.76M 11.86M USD | 0 | MYR 0.00 0 USD | |
| MSCTECH 1632.HK | HK$0.10 0.01 USD |
0
|
HK$91.51M 11.7M USD | HK$24.00K 3.07K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$91.51M 11.7M USD | 0 | -HK$0.06 -0.007 USD | |
| The Crypto Company CRCW | $0.00 — |
0
|
$11.70M — | $2.11M — | $0.00 — | $0.00 — | $11.70M — | 0 | $0.00 — | |
| Plurilock Security PLCKF | $0.15 — |
+3.47
|
$11.70M — | $103.50K — | $0.14 — | $0.14 — | $11.70M — | 0 | -$0.08 — | |
| AirIQ Inc. IQ.V | CA$0.54 0.4 USD |
+8
|
CA$15.72M 11.67M USD | CA$30.00K 22.26K USD | CA$0.52 0.38 USD | CA$0.54 0.4 USD | CA$15.72M 11.67M USD | 54.00 | CA$0.01 0.007 USD | |
| Novatti Group Limited NOV.AX | A$0.03 0.02 USD |
-3.13
|
A$17.60M 11.65M USD | A$533.58K 353.16K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$17.60M 11.65M USD | 0 | -A$0.02 -0.01 USD | |
| Dynamite Blockchain CRYBF | $0.04 — |
+22.15
|
$11.58M — | $58.10K — | $0.03 — | $0.03 — | $11.58M — | 0 | -$0.06 — | |
| Visdynamics Holdings Berhad 0120.KL | MYR 0.21 0.04 USD |
-4.55
|
MYR 54.35M 11.56M USD | MYR 757.00K 160.96K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 54.35M 11.56M USD | 0 | -MYR 0.02 -0.004 USD | |
| Privasia Technology Berhad 0123.KL | MYR 0.08 0.02 USD |
0
|
MYR 54.03M 11.49M USD | MYR 746.70K 158.77K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 54.03M 11.49M USD | 0 | MYR 0.00 0 USD | |
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | HK$0.18 0.02 USD |
+1.13
|
HK$89.50M 11.44M USD | HK$25.00K 3.2K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$89.50M 11.44M USD | 0 | HK$0.00 0 USD | |
| Famous Tech International Holdings Limited 8100.HK | HK$0.20 0.03 USD |
0
|
HK$88.89M 11.37M USD | HK$6.00K 767.18 USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$88.89M 11.37M USD | 0 | -HK$0.01 -0.001 USD | |
| Sonim SONM | $11.00 — |
-0.63
|
$11.32M — | $11.38K — | $11.00 — | $11.16 — | $11.32M — | 0 | -$100.98 — | |
| Way 2 Vat Ltd W2V.AX | A$0.01 0.0052 USD |
0
|
A$17.04M 11.28M USD | A$725.00K 479.85K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$17.04M 11.28M USD | 0 | -A$0.01 -0.006 USD | |
| SANDMARTIN INTL 0482.HK | HK$0.07 0.0089 USD |
-1.41
|
HK$86.13M 11.01M USD | HK$128.20K 16.39K USD | HK$0.07 0.0089 USD | HK$0.07 0.0089 USD | HK$86.13M 11.01M USD | 0 | -HK$0.07 -0.008 USD | |
| JCurve Solutions Limited JCS.AX | A$0.05 0.03 USD |
0
|
A$16.56M 10.96M USD | A$20.00K 13.24K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$16.56M 10.96M USD | 0 | A$0.00 0 USD | |
| Coinsilium CINGF | $0.05 — |
0
|
$10.93M — | $101.11K — | $0.05 — | $0.05 — | $10.93M — | 0 | -$0.01 — | |
| Nubeva NBVAF | $0.16 — |
+3.33
|
$10.88M — | $112.31K — | $0.15 — | $0.17 — | $10.88M — | 0 | -$0.01 — | |
| Adcore Inc. ADCO.TO | CA$0.24 0.18 USD |
0
|
CA$14.56M 10.81M USD | CA$1.00K 742.06 USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$14.56M 10.81M USD | 0 | CA$0.00 0 USD | |
| Ambertech Limited AMO.AX | A$0.17 0.11 USD |
0
|
A$16.22M 10.73M USD | A$110.36K 73.04K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$16.22M 10.73M USD | 17.00 | A$0.01 0.006 USD | |
| ReadCloud Limited RCL.AX | A$0.11 0.07 USD |
-4.55
|
A$16.13M 10.68M USD | A$138.45K 91.64K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$16.13M 10.68M USD | 0 | A$0.00 0 USD | |
| Solartron Public Company Limited SOLAR.BK | THB 0.29 0.0081 USD |
+3.57
|
THB 379.07M 10.67M USD | THB 134.80K 3.79K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 379.07M 10.67M USD | 0 | -THB 0.08 -0.002 USD | |
| Linius Technologies Limited LNU.AX | A$0.00 0.0013 USD |
0
|
A$16.06M 10.63M USD | A$98.63M 65.28M USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$16.06M 10.63M USD | 0 | A$0.00 0 USD | |
| DISA Limited 532.SI | SGD 0.00 0.00074 USD |
0
|
SGD 14.09M 10.56M USD | SGD 101.10K 75.77K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 14.09M 10.56M USD | 0 | SGD 0.00 0 USD | |
| Jiu Rong Holdings Limited 2358.HK | HK$0.02 0.0019 USD |
-6.25
|
HK$82.08M 10.49M USD | HK$3.27M 418.11K USD | HK$0.01 0.0017 USD | HK$0.02 0.0019 USD | HK$82.08M 10.49M USD | 0 | -HK$0.01 -0.001 USD | |
| Key ASIC Berhad 0143.KL | MYR 0.04 0.0074 USD |
-12.5
|
MYR 49.10M 10.44M USD | MYR 384.00K 81.65K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 49.10M 10.44M USD | 0 | MYR 0.00 0 USD | |
| Nubeva Technologies Ltd. NBVA.V | CA$0.20 0.15 USD |
0
|
CA$14.03M 10.41M USD | CA$6.50K 4.82K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$14.03M 10.41M USD | 0 | -CA$0.01 -0.007 USD | |
| GSS Energy Limited 41F.SI | SGD 0.01 0.0097 USD |
0
|
SGD 13.87M 10.39M USD | SGD 50.00K 37.47K USD | SGD 0.01 0.0097 USD | SGD 0.01 0.0097 USD | SGD 13.87M 10.39M USD | 0 | -SGD 0.02 -0.01 USD | |
| ClearOne CLRO | $5.98 — |
+13.47
|
$10.37M — | $4.18K — | $5.14 — | $5.98 — | $10.37M — | 0 | -$6.98 — | |
| Verify Smart VSMR | $0.04 — |
0
|
$10.37M — | $15.00K — | $0.04 — | $0.07 — | $10.37M — | 0 | $0.00 — | |
| Haber ASPT | $0.00 — |
0
|
$10.35M — | $99.10K — | $0.00 — | $0.00 — | $10.35M — | 0 | $0.00 — | |
| ONEFORCE HLDGS 1933.HK | HK$0.16 0.02 USD |
+0.62
|
HK$80.75M 10.33M USD | HK$24.00K 3.07K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$80.75M 10.33M USD | 0 | -HK$0.08 -0.01 USD | |
| Geopulse Exploration GPLS | $0.08 — |
+14.29
|
$10.31M — | $1.00K — | $0.09 — | $0.09 — | $10.31M — | 0 | $0.00 — | |
| InCoax Networks AB (publ) INCOAX.ST | SEK 0.54 0.05 USD |
+14.53
|
SEK 105.24M 10.27M USD | SEK 49.96K 4.88K USD | SEK 0.50 0.05 USD | SEK 0.54 0.05 USD | SEK 105.24M 10.27M USD | 0 | -SEK 0.24 -0.02 USD | |
| SILKWAVEINC-NEW 0471.HK | HK$0.66 0.08 USD |
-2.94
|
HK$79.16M 10.12M USD | HK$80.00K 10.23K USD | HK$0.66 0.08 USD | HK$0.67 0.09 USD | HK$79.16M 10.12M USD | 0 | -HK$0.76 -0.09 USD | |
| DXN Limited DXN.AX | A$0.05 0.03 USD |
-2
|
A$15.29M 10.12M USD | A$30.54K 20.21K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$15.29M 10.12M USD | 0 | -A$0.01 -0.006 USD | |
| Fobi AI FOBIF | $0.05 — |
+10.02
|
$10.11M — | $13.00K — | $0.04 — | $0.05 — | $10.11M — | 0 | -$0.03 — | |
| Accrelist Ltd. QZG.SI | SGD 0.04 0.03 USD |
+2.5
|
SGD 13.16M 9.87M USD | SGD 65.00K 48.71K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 13.16M 9.87M USD | 0 | -SGD 0.01 -0.007 USD | |
| Emerson Radio MSN | $0.47 — |
-1.31
|
$9.79M — | $150.68K — | $0.46 — | $0.49 — | $9.79M — | 0 | -$0.22 — | |
| Complii FinTech Solutions Ltd CF1.AX | A$0.03 0.02 USD |
+8.7
|
A$14.77M 9.77M USD | A$332.19K 219.86K USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$14.77M 9.77M USD | 0 | A$0.00 0 USD | |
| Solteq Oyj SOLTEQ.HE | €0.46 0.5 USD |
0
|
€8.90M 9.73M USD | €14.56K 15.92K USD | €0.45 0.49 USD | €0.46 0.5 USD | €8.90M 9.73M USD | 0 | -€0.03 -0.03 USD | |
| Infobird IFBD | $1.18 — |
-1.67
|
$9.66M — | $5.92K — | $1.15 — | $1.19 — | $9.66M — | 0 | -$1.03 — | |
| POSaBIT Systems Corporation PBIT.CN | CA$0.08 0.06 USD |
+23.08
|
CA$12.97M 9.63M USD | CA$35.00K 25.97K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.97M 9.63M USD | 0 | -CA$0.02 -0.01 USD | |
| Realfiction Holding AB (publ) REALFI.ST | SEK 4.06 0.4 USD |
-6.88
|
SEK 97.24M 9.49M USD | SEK 34.83K 3.4K USD | SEK 3.99 0.39 USD | SEK 4.35 0.42 USD | SEK 97.24M 9.49M USD | 0 | -SEK 0.89 -0.08 USD | |
| Global Invacom Group Limited QS9.SI | SGD 0.05 0.03 USD |
+2.22
|
SGD 12.50M 9.37M USD | SGD 9.74M 7.3M USD | SGD 0.05 0.03 USD | SGD 0.05 0.04 USD | SGD 12.50M 9.37M USD | 0 | -SGD 0.03 -0.02 USD | |
| VigilAigent TGCB | $0.10 — |
+11.11
|
$9.33M — | $18.00K — | $0.10 — | $0.10 — | $9.33M — | 0 | -$0.03 — | |
| POSaBIT Systems POSAF | $0.05 — |
-12.28
|
$9.26M — | $41.98K — | $0.05 — | $0.05 — | $9.26M — | 0 | -$0.02 — | |
| Vodatel Networks Holdings Limited 8033.HK | HK$0.12 0.01 USD |
0
|
HK$72.09M 9.22M USD | HK$8.00K 1.02K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$72.09M 9.22M USD | 5.84 | HK$0.02 0.002 USD | |
| abc Multiactive Limited 8131.HK | HK$0.12 0.02 USD |
+2.59
|
HK$71.32M 9.12M USD | HK$70.00K 8.95K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$71.32M 9.12M USD | 0 | -HK$0.01 -0.001 USD | |
| Artroniq Berhad 0038.KL | MYR 0.10 0.02 USD |
0
|
MYR 42.63M 9.06M USD | MYR 172.50K 36.68K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 42.63M 9.06M USD | 0 | MYR 0.00 0 USD | |
| The OLB OLB | $1.03 — |
+3.98
|
$9.03M — | $4.75K — | $1.00 — | $1.05 — | $9.03M — | 0 | -$6.90 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||