结果页面 21，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1190)
- 阿根廷 (34)
- 澳大利亚 (128)
- 奥地利 (92)
- 比利时 (9)
- 巴西 (104)
- 加拿大 (159)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (20)
- 芬兰 (29)
- 法国 (89)
- 德国 (1305)
- 希腊 (14)
- 香港 (213)
- 匈牙利 (2)
- 印度 (320)
- 印度尼西亚 (29)
- 以色列 (57)
- 意大利 (34)
- 日本 (597)
- 马来西亚 (96)
- 墨西哥 (128)
- 荷兰 (12)
- 新西兰 (10)
- 挪威 (25)
- 波兰 (38)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (48)
- 南非 (12)
- 韩国 (409)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (122)
- 瑞士 (16)
- 台湾 (765)
- 泰国 (88)
- 土耳其 (23)
- 英国 (82)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
科技 (7101)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Huizhong Instrumentation Co., Ltd. 300371.SZ | CN¥10.54 1.55 USD |
-3.66
|
CN¥2.12B 312.63M USD | CN¥1.21M 178.45K USD | CN¥10.45 1.54 USD | CN¥11.00 1.62 USD | CN¥2.12B 312.63M USD | 31.90 | CN¥0.33 0.05 USD | ||
| Xunlei XNET | $4.91 — |
+1.87
|
$312.54M — | $627.11K — | $4.68 — | $5.15 — | $312.54M — | 0.35 | $13.76 — | ||
| Vista Group International Limited VGL.NZ | NZ$2.26 1.31 USD |
+0.67
|
NZ$538.57M 312.27M USD | NZ$19.87K 11.52K USD | NZ$2.22 1.29 USD | NZ$2.27 1.32 USD | NZ$538.57M 312.27M USD | 225.50 | NZ$0.01 0.005 USD | ||
| Nano Dimension NNDM | $1.49 — |
-1.32
|
$311.72M — | $2.84M — | $1.44 — | $1.54 — | $311.72M — | 0 | -$0.68 — | ||
| Atomera Incorporated ATOM | $8.05 — |
-3.71
|
$311.66M — | $1.76M — | $7.28 — | $8.85 — | $311.66M — | 0 | -$0.65 — | ||
| BenQ Materials Corporation 8215.TW | NT$30.40 0.97 USD |
+5.57
|
NT$9.80B 311.29M USD | NT$5.21M 149.43K USD | NT$28.10 0.89 USD | NT$30.90 0.98 USD | NT$9.80B 311.29M USD | 0 | -NT$1.14 -0.03 USD | ||
| Bairong Inc. 6608.HK | HK$5.41 0.69 USD |
-2.52
|
HK$2.43B 310.99M USD | HK$1.07M 137.39K USD | HK$5.31 0.68 USD | HK$5.56 0.71 USD | HK$2.43B 310.99M USD | 31.82 | HK$0.17 0.02 USD | ||
| AVCON Information Technology Co., Ltd. 300074.SZ | CN¥3.83 0.57 USD |
-4.96
|
CN¥2.11B 310.98M USD | CN¥13.93M 2.06M USD | CN¥3.82 0.56 USD | CN¥4.04 0.6 USD | CN¥2.11B 310.98M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Trigold Holdings Limited 3709.TWO | NT$76.10 2.42 USD |
-2.06
|
NT$9.78B 310.68M USD | NT$839.37K 26.67K USD | NT$75.90 2.41 USD | NT$77.70 2.47 USD | NT$9.78B 310.68M USD | 10.94 | NT$6.95 0.22 USD | ||
| AzureWave Technologies, Inc. 3694.TW | NT$62.90 2 USD |
0
|
NT$9.75B 309.65M USD | NT$666.67K 21.18K USD | NT$62.00 1.97 USD | NT$64.50 2.05 USD | NT$9.75B 309.65M USD | 15.76 | NT$3.99 0.13 USD | ||
| Spirox Corporation 3055.TW | NT$86.40 2.75 USD |
-1.59
|
NT$9.74B 309.49M USD | NT$1.27M 40.44K USD | NT$86.00 2.73 USD | NT$90.70 2.88 USD | NT$9.74B 309.49M USD | 0 | -NT$2.68 -0.08 USD | ||
| XDC Industries (Shenzhen) Limited 300615.SZ | CN¥10.85 1.6 USD |
-3.91
|
CN¥2.09B 308.95M USD | CN¥2.63M 387.8K USD | CN¥10.78 1.59 USD | CN¥11.20 1.65 USD | CN¥2.09B 308.95M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Acme Electronics Corporation 8121.TWO | NT$45.60 1.45 USD |
+9.1
|
NT$9.71B 308.62M USD | NT$7.10M 225.45K USD | NT$43.15 1.37 USD | NT$45.95 1.46 USD | NT$9.71B 308.62M USD | 0 | -NT$0.31 -0.009 USD | ||
| Incap Oyj ICP1V.HE | €9.06 10.46 USD |
-2.16
|
€266.80M 307.97M USD | €36.21K 41.8K USD | €9.02 10.41 USD | €9.35 10.79 USD | €266.80M 307.97M USD | 19.27 | €0.47 0.54 USD | ||
| Nuix Limited NXL.AX | A$1.37 0.91 USD |
-5.84
|
A$464.09M 307.16M USD | A$278.71K 184.47K USD | A$1.36 0.9 USD | A$1.43 0.95 USD | A$464.09M 307.16M USD | 34.25 | A$0.04 0.03 USD | ||
| Genesys Logic, Inc. 6104.TWO | NT$106.00 3.37 USD |
+3.41
|
NT$9.66B 306.93M USD | NT$5.42M 172.12K USD | NT$102.50 3.26 USD | NT$109.00 3.46 USD | NT$9.66B 306.93M USD | 19.55 | NT$5.42 0.17 USD | ||
| IC Plus Corp. 8040.TWO | NT$100.00 3.18 USD |
+2.25
|
NT$9.64B 306.36M USD | NT$1.25M 39.84K USD | NT$95.50 3.03 USD | NT$104.50 3.32 USD | NT$9.64B 306.36M USD | 0 | -NT$0.60 -0.01 USD | ||
| Avalue Technology Incorporation 3479.TWO | NT$132.50 4.21 USD |
+5.58
|
NT$9.61B 305.47M USD | NT$1.90M 60.27K USD | NT$122.50 3.89 USD | NT$135.00 4.29 USD | NT$9.61B 305.47M USD | 21.82 | NT$6.07 0.19 USD | ||
| BrainChip BRCHF | $0.13 — |
-6.52
|
$305.38M — | $62.20K — | $0.12 — | $0.13 — | $305.38M — | 0 | -$0.01 — | ||
| Infotel SA INF.PA | €38.50 44.44 USD |
-0.13
|
€264.36M 305.16M USD | €1.70K 1.97K USD | €38.00 43.86 USD | €39.00 45.02 USD | €264.36M 305.16M USD | 16.38 | €2.35 2.71 USD | ||
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | NT$88.80 2.82 USD |
+5.96
|
NT$9.60B 304.96M USD | NT$59.79M 1.9M USD | NT$83.10 2.64 USD | NT$91.20 2.9 USD | NT$9.60B 304.96M USD | 188.93 | NT$0.47 0.01 USD | ||
| Acer E-Enabling Service Business Inc. 6811.TWO | NT$231.50 7.36 USD |
-1.49
|
NT$9.60B 304.9M USD | NT$61.73K 1.96K USD | NT$228.00 7.24 USD | NT$235.00 7.47 USD | NT$9.60B 304.9M USD | 16.31 | NT$14.19 0.45 USD | ||
| Vista Group International Limited VGL.AX | A$1.93 1.27 USD |
+4.62
|
A$459.76M 304.29M USD | A$2.28K 1.51K USD | A$1.89 1.25 USD | A$1.93 1.27 USD | A$459.76M 304.29M USD | 192.50 | A$0.01 0.006 USD | ||
| Sunplus Innovation Technology Inc. 5236.TWO | NT$155.00 5.04 USD |
-0.94
|
NT$9.51B 302.2M USD | NT$258.53K 4.53K USD | NT$158.50 5.04 USD | NT$162.00 5.15 USD | NT$9.51B 302.2M USD | 18.47 | NT$8.58 0.27 USD | ||
| Repay RPAY | $3.43 — |
-0.58
|
$302.14M — | $278.90K — | $3.38 — | $3.56 — | $302.14M — | 0 | -$3.03 — | ||
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | NT$35.90 1.14 USD |
-0.42
|
NT$9.49B 301.56M USD | NT$289.76K 8.33K USD | NT$35.50 1.13 USD | NT$36.35 1.16 USD | NT$9.49B 301.56M USD | 15.95 | NT$2.25 0.07 USD | ||
| China Electronics Huada Technology Company Limited 0085.HK | HK$1.16 0.15 USD |
-1.69
|
HK$2.35B 301.07M USD | HK$1.01M 129.65K USD | HK$1.15 0.15 USD | HK$1.18 0.15 USD | HK$2.35B 301.07M USD | 9.66 | HK$0.12 0.02 USD | ||
| BK BKTI | $79.99 — |
-0.46
|
$299.50M — | $24.51K — | $78.21 — | $80.38 — | $299.50M — | 22.34 | $3.58 — | ||
| D-Link Corporation 2332.TW | NT$15.75 0.5 USD |
+2.61
|
NT$9.40B 298.68M USD | NT$5.91M 187.77K USD | NT$15.25 0.48 USD | NT$16.25 0.52 USD | NT$9.40B 298.68M USD | 0 | -NT$0.90 -0.02 USD | ||
| Shenzhen Friendcom Technology Co., Ltd. 300514.SZ | CN¥10.09 1.49 USD |
-4
|
CN¥2.02B 297.75M USD | CN¥1.85M 273.23K USD | CN¥10.02 1.48 USD | CN¥10.49 1.55 USD | CN¥2.02B 297.75M USD | 67.26 | CN¥0.15 0.02 USD | ||
| NEXCOM International Co., Ltd. 8234.TWO | NT$66.20 2.1 USD |
-0.6
|
NT$9.35B 297.07M USD | NT$327.59K 10.41K USD | NT$66.00 2.1 USD | NT$68.30 2.17 USD | NT$9.35B 297.07M USD | 169.74 | NT$0.39 0.01 USD | ||
| Primeton Information Technologies, Inc. 688118.SS | CN¥21.56 3.18 USD |
-4.14
|
CN¥2.01B 296.85M USD | CN¥1.65M 243.05K USD | CN¥21.52 3.18 USD | CN¥22.65 3.34 USD | CN¥2.01B 296.85M USD | 308.00 | CN¥0.07 0.01 USD | ||
| Shoper S.A. SHO.WA | PLN 41.50 10.55 USD |
-0.72
|
PLN 1.17B 296.77M USD | PLN 7.31K 1.86K USD | PLN 41.50 10.55 USD | PLN 42.00 10.68 USD | PLN 1.17B 296.77M USD | 25.77 | PLN 1.61 0.41 USD | ||
| Giantplus Technology Co., Ltd. 8105.TW | NT$21.30 0.67 USD |
-2.31
|
NT$9.34B 296.74M USD | NT$22.96M 712.39K USD | NT$20.60 0.65 USD | NT$21.95 0.7 USD | NT$9.34B 296.74M USD | 0 | -NT$0.30 -0.009 USD | ||
| RITEK Corporation 2349.TW | NT$13.45 0.43 USD |
-0.74
|
NT$9.33B 296.46M USD | NT$2.35M 74.67K USD | NT$13.30 0.42 USD | NT$13.75 0.44 USD | NT$9.33B 296.46M USD | 0 | -NT$0.36 -0.01 USD | ||
| Unitech Computer Co., Ltd. 2414.TW | NT$57.30 1.83 USD |
+0.7
|
NT$9.30B 295.5M USD | NT$2.29M 60.3K USD | NT$56.90 1.81 USD | NT$62.50 1.99 USD | NT$9.30B 295.5M USD | 18.25 | NT$3.15 0.1 USD | ||
| Metaage Corporation 6112.TW | NT$49.30 1.57 USD |
+0.61
|
NT$9.29B 295.07M USD | NT$1.53M 48.64K USD | NT$48.20 1.53 USD | NT$50.50 1.6 USD | NT$9.29B 295.07M USD | 27.23 | NT$1.81 0.06 USD | ||
| Amazing Microelectronic Corp. 6411.TWO | NT$94.50 3 USD |
+3.05
|
NT$9.24B 293.49M USD | NT$1.17M 37.27K USD | NT$89.80 2.85 USD | NT$96.70 3.07 USD | NT$9.24B 293.49M USD | 30.28 | NT$3.12 0.1 USD | ||
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | SGD 2.81 2.11 USD |
+0.72
|
SGD 390.68M 292.8M USD | SGD 61.90K 46.39K USD | SGD 2.75 2.06 USD | SGD 2.83 2.12 USD | SGD 390.68M 292.8M USD | 28.09 | SGD 0.10 0.07 USD | ||
| Taiwan Kong King Co.,Ltd 3093.TWO | NT$63.10 2.01 USD |
+0.32
|
NT$9.20B 292.42M USD | NT$4.12M 127.74K USD | NT$62.70 1.99 USD | NT$67.90 2.16 USD | NT$9.20B 292.42M USD | 51.96 | NT$1.22 0.04 USD | ||
| Hitron Technologies Inc. 2419.TW | NT$28.60 0.91 USD |
-0.35
|
NT$9.19B 292M USD | NT$1.13M 35.99K USD | NT$28.15 0.89 USD | NT$29.25 0.93 USD | NT$9.19B 292M USD | 0 | -NT$0.36 -0.01 USD | ||
| China Aerospace International Holdings Limited 0031.HK | HK$0.74 0.09 USD |
+5.71
|
HK$2.28B 291.9M USD | HK$40.27M 5.15M USD | HK$0.69 0.09 USD | HK$0.77 0.1 USD | HK$2.28B 291.9M USD | 0 | -HK$0.05 -0.006 USD | ||
| GSI Technology GSIT | $7.63 — |
-4.8
|
$291.82M — | $1.47M — | $7.08 — | $8.34 — | $291.82M — | 0 | -$0.42 — | ||
| Forcecon Technology Co., Ltd. 3483.TWO | NT$93.40 2.97 USD |
-3.01
|
NT$9.16B 290.99M USD | NT$722.08K 22.94K USD | NT$92.60 2.94 USD | NT$97.40 3.09 USD | NT$9.16B 290.99M USD | 25.31 | NT$3.69 0.12 USD | ||
| Green World Fintech Service Co., Ltd. 6763.TWO | NT$49.30 1.57 USD |
+1.03
|
NT$9.07B 288.3M USD | NT$1.62M 51.48K USD | NT$48.70 1.55 USD | NT$51.50 1.64 USD | NT$9.07B 288.3M USD | 11.73 | NT$4.20 0.13 USD | ||
| Econocom Group SE ECONB.BR | €1.53 1.77 USD |
+1.32
|
€249.02M 287.46M USD | €11.27K 13.01K USD | €1.51 1.74 USD | €1.53 1.76 USD | €249.02M 287.46M USD | 4.78 | €0.32 0.37 USD | ||
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | CN¥19.51 2.88 USD |
-3.13
|
CN¥1.95B 287.33M USD | CN¥967.14K 142.7K USD | CN¥19.37 2.86 USD | CN¥20.28 2.99 USD | CN¥1.95B 287.33M USD | 975.50 | CN¥0.02 0.002 USD | ||
| Shenzhen Division Co.,Ltd. 300167.SZ | CN¥4.67 0.69 USD |
-2.71
|
CN¥1.94B 286.87M USD | CN¥3.51M 518.23K USD | CN¥4.60 0.68 USD | CN¥4.81 0.71 USD | CN¥1.94B 286.87M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Tyro Payments Limited TYR.AX | A$0.81 0.54 USD |
-1.58
|
A$431.19M 285.39M USD | A$543.06K 359.43K USD | A$0.81 0.54 USD | A$0.84 0.56 USD | A$431.19M 285.39M USD | 16.23 | A$0.05 0.03 USD | ||
| Jih Lin Technology Co., Ltd. 5285.TW | NT$88.00 2.8 USD |
+0.8
|
NT$8.98B 285.33M USD | NT$1.15M 36.61K USD | NT$87.50 2.78 USD | NT$90.30 2.87 USD | NT$8.98B 285.33M USD | 57.51 | NT$1.53 0.05 USD | ||
| Lantronix LTRX | $6.37 — |
-5.21
|
$284.16M — | $1.35M — | $6.04 — | $6.85 — | $284.16M — | 0 | -$0.16 — | ||
| Langfang Development Co., Ltd. 600149.SS | CN¥5.03 0.74 USD |
-3.47
|
CN¥1.91B 281.58M USD | CN¥6.15M 906.68K USD | CN¥5.00 0.74 USD | CN¥5.17 0.76 USD | CN¥1.91B 281.58M USD | 125.50 | CN¥0.04 0.005 USD | ||
| BrainChip Holdings Ltd BRN.AX | A$0.18 0.12 USD |
-5.41
|
A$423.47M 280.27M USD | A$2.76M 1.82M USD | A$0.17 0.11 USD | A$0.19 0.12 USD | A$423.47M 280.27M USD | 0 | -A$0.01 -0.006 USD | ||
| Aten International Co., Ltd 6277.TW | NT$73.60 2.34 USD |
-2
|
NT$8.79B 279.4M USD | NT$108.47K 3.45K USD | NT$73.50 2.34 USD | NT$74.90 2.38 USD | NT$8.79B 279.4M USD | 24.21 | NT$3.04 0.1 USD | ||
| Unisys UIS | $3.83 — |
-3.77
|
$279.23M — | $774.99K — | $3.79 — | $4.15 — | $279.23M — | 0 | -$4.87 — | ||
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | CN¥13.26 1.96 USD |
-3.29
|
CN¥1.88B 278.03M USD | CN¥2.07M 305.85K USD | CN¥13.18 1.94 USD | CN¥13.80 2.04 USD | CN¥1.88B 278.03M USD | 147.33 | CN¥0.09 0.01 USD | ||
| Uchi Technologies Berhad 7100.KL | MYR 2.82 0.6 USD |
+0.36
|
MYR 1.31B 277.68M USD | MYR 25.00K 5.32K USD | MYR 2.82 0.6 USD | MYR 2.83 0.6 USD | MYR 1.31B 277.68M USD | 14.09 | MYR 0.20 0.04 USD | ||
| Verve Group SE M8G.ST | SEK 17.76 1.73 USD |
0
|
SEK 2.84B 277.52M USD | SEK 41.43K 4.04K USD | SEK 17.54 1.71 USD | SEK 18.00 1.76 USD | SEK 2.84B 277.52M USD | 6.10 | SEK 2.91 0.28 USD | ||
| The Hackett HCKT | $11.00 — |
+0.82
|
$277.08M — | $178.51K — | $10.86 — | $11.25 — | $277.08M — | 21.15 | $0.52 — | ||
| Answer Technology Co., Ltd. 3528.TW | NT$130.00 4.13 USD |
-2.26
|
NT$8.66B 275.22M USD | NT$247.90K 7.75K USD | NT$126.50 4.02 USD | NT$138.00 4.38 USD | NT$8.66B 275.22M USD | 57.26 | NT$2.27 0.07 USD | ||
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | TRY 10.87 0.34 USD |
-5.56
|
TRY 8.76B 275.1M USD | TRY 28.13M 883.56K USD | TRY 10.73 0.34 USD | TRY 11.71 0.37 USD | TRY 8.76B 275.1M USD | 0 | -TRY 1.60 -0.05 USD | ||
| Young Fast Optoelectronics Co., Ltd. 3622.TW | NT$56.90 1.82 USD |
-0.35
|
NT$8.66B 275.05M USD | NT$236.64K 7.42K USD | NT$56.50 1.8 USD | NT$58.30 1.85 USD | NT$8.66B 275.05M USD | 9.40 | NT$6.08 0.19 USD | ||
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | NT$44.75 1.42 USD |
-0.33
|
NT$8.62B 274M USD | NT$4.81M 151.64K USD | NT$43.85 1.39 USD | NT$46.50 1.48 USD | NT$8.62B 274M USD | 10.70 | NT$4.18 0.13 USD | ||
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | TRY 11.60 0.36 USD |
-3.81
|
TRY 8.70B 273.22M USD | TRY 6.17M 193.82K USD | TRY 11.60 0.36 USD | TRY 12.19 0.38 USD | TRY 8.70B 273.22M USD | 12.08 | TRY 0.96 0.03 USD | ||
| Coveo Solutions Inc. CVO.TO | CA$3.95 2.93 USD |
-3.42
|
CA$366.64M 272.07M USD | CA$375.69K 278.79K USD | CA$3.87 2.87 USD | CA$4.19 3.11 USD | CA$366.64M 272.07M USD | 0 | -CA$0.42 -0.3 USD | ||
| CyberTAN Technology Inc. 3062.TW | NT$26.20 0.83 USD |
-0.94
|
NT$8.54B 271.41M USD | NT$2.18M 69.3K USD | NT$26.15 0.83 USD | NT$26.80 0.85 USD | NT$8.54B 271.41M USD | 38.52 | NT$0.68 0.02 USD | ||
| TechTarget TTGT | $3.71 — |
-3.89
|
$268.23M — | $298.63K — | $3.65 — | $3.96 — | $268.23M — | 0 | -$7.72 — | ||
| Lime Technologies AB (publ) LIME.ST | SEK 206.00 20.11 USD |
-3.51
|
SEK 2.74B 267.94M USD | SEK 49.32K 4.81K USD | SEK 202.00 19.72 USD | SEK 213.50 20.84 USD | SEK 2.74B 267.94M USD | 24.15 | SEK 8.53 0.83 USD | ||
| Sonix Technology Co.,Ltd. 5471.TW | NT$50.10 1.59 USD |
+0.8
|
NT$8.41B 267.25M USD | NT$1.12M 35.62K USD | NT$48.60 1.54 USD | NT$51.80 1.65 USD | NT$8.41B 267.25M USD | 70.56 | NT$0.71 0.02 USD | ||
| A2Z Cust2Mate AZ | $6.00 — |
-5.06
|
$267.19M — | $446.48K — | $5.88 — | $6.50 — | $267.19M — | 0 | -$0.93 — | ||
| Zhongtian Service Co., Ltd. 002188.SZ | CN¥5.53 0.82 USD |
-2.81
|
CN¥1.81B 266.9M USD | CN¥4.74M 699.77K USD | CN¥5.51 0.81 USD | CN¥5.76 0.85 USD | CN¥1.81B 266.9M USD | 61.44 | CN¥0.09 0.01 USD | ||
| Advance Materials Corporation 3585.TWO | NT$75.20 2.39 USD |
-4.11
|
NT$8.40B 266.85M USD | NT$525.27K 15.9K USD | NT$74.50 2.37 USD | NT$78.30 2.49 USD | NT$8.40B 266.85M USD | 0 | -NT$0.35 -0.01 USD | ||
| MMTec MTC | $2.67 — |
-11
|
$265.90M — | $172.79K — | $2.50 — | $3.31 — | $265.90M — | 0 | -$1.05 — | ||
| Darwin Precisions Corporation 6120.TW | NT$13.85 0.44 USD |
+0.36
|
NT$8.36B 265.52M USD | NT$2.32M 69.21K USD | NT$13.70 0.44 USD | NT$14.30 0.45 USD | NT$8.36B 265.52M USD | 0 | -NT$0.19 -0.006 USD | ||
| Vuzix VUZI | $3.19 — |
-6.59
|
$265.27M — | $2.01M — | $3.06 — | $3.58 — | $265.27M — | 0 | -$0.40 — | ||
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | CN¥5.89 0.87 USD |
-5.15
|
CN¥1.80B 265.1M USD | CN¥8.62M 1.27M USD | CN¥5.84 0.86 USD | CN¥6.26 0.92 USD | CN¥1.80B 265.1M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Energy One Limited EOL.AX | A$12.71 8.41 USD |
-1.24
|
A$400.28M 264.93M USD | A$7.17K 4.74K USD | A$12.52 8.29 USD | A$13.00 8.6 USD | A$400.28M 264.93M USD | 55.26 | A$0.23 0.15 USD | ||
| Ceragon Networks CRNT | $2.91 — |
-2.35
|
$264.50M — | $723.70K — | $2.81 — | $3.09 — | $264.50M — | 0 | -$0.02 — | ||
| Biostar Microtech International Corp. 2399.TW | NT$46.70 1.48 USD |
-1.89
|
NT$8.32B 264.28M USD | NT$6.00M 190.78K USD | NT$46.55 1.48 USD | NT$49.20 1.56 USD | NT$8.32B 264.28M USD | 311.33 | NT$0.15 0.004 USD | ||
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | SAR 14.58 3.89 USD |
+2.17
|
SAR 987.21M 263.36M USD | SAR 365.37K 97.47K USD | SAR 14.30 3.81 USD | SAR 14.68 3.92 USD | SAR 987.21M 263.36M USD | 12.35 | SAR 1.18 0.31 USD | ||
| Jilin Asia Link Technology Development Co.,Ltd. 002316.SZ | CN¥4.53 0.67 USD |
-4.43
|
CN¥1.78B 262.76M USD | CN¥6.83M 1.01M USD | CN¥4.51 0.67 USD | CN¥4.75 0.7 USD | CN¥1.78B 262.76M USD | 453.00 | CN¥0.01 0.001 USD | ||
| Senao Networks, Inc. 3558.TWO | NT$140.00 4.45 USD |
+2.94
|
NT$8.27B 262.73M USD | NT$470.19K 14.94K USD | NT$137.50 4.37 USD | NT$142.50 4.53 USD | NT$8.27B 262.73M USD | 27.02 | NT$5.18 0.16 USD | ||
| Digimarc DMRC | $11.67 — |
-12.49
|
$260.56M — | $272.88K — | $11.42 — | $13.40 — | $260.56M — | 0 | -$1.26 — | ||
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | CN¥10.49 1.55 USD |
-3.94
|
CN¥1.76B 260.03M USD | CN¥1.98M 292.34K USD | CN¥10.42 1.54 USD | CN¥11.16 1.65 USD | CN¥1.76B 260.03M USD | 0 | -CN¥0.69 -0.1 USD | ||
| Home Control International Limited 1747.HK | HK$3.79 0.48 USD |
+1.07
|
HK$2.03B 259.3M USD | HK$202.00K 25.83K USD | HK$3.79 0.48 USD | HK$3.80 0.49 USD | HK$2.03B 259.3M USD | 34.45 | HK$0.11 0.01 USD | ||
| Beijing Baolande Software Corporation 688058.SS | CN¥23.12 3.41 USD |
-4.34
|
CN¥1.75B 258.7M USD | CN¥636.63K 93.93K USD | CN¥23.12 3.41 USD | CN¥24.44 3.61 USD | CN¥1.75B 258.7M USD | 0 | -CN¥1.09 -0.1 USD | ||
| NCT Alliance Berhad 0056.KL | MYR 0.58 0.12 USD |
-1.71
|
MYR 1.22B 258.63M USD | MYR 584.80K 124.35K USD | MYR 0.58 0.12 USD | MYR 0.58 0.12 USD | MYR 1.22B 258.63M USD | 28.75 | MYR 0.02 0.004 USD | ||
| Soyea Technology Co., Ltd 000909.SZ | CN¥4.00 0.59 USD |
-3.38
|
CN¥1.75B 258.33M USD | CN¥4.92M 726.46K USD | CN¥3.95 0.58 USD | CN¥4.13 0.61 USD | CN¥1.75B 258.33M USD | 0 | -CN¥0.99 -0.1 USD | ||
| Hua Jung Components Co.,Ltd. 5328.TWO | NT$47.00 1.49 USD |
+9.94
|
NT$8.12B 257.93M USD | NT$45.87M 1.46M USD | NT$42.10 1.34 USD | NT$47.00 1.49 USD | NT$8.12B 257.93M USD | 120.51 | NT$0.39 0.01 USD | ||
| ICP Das Co., Ltd. 3577.TWO | NT$126.50 4.02 USD |
-9.96
|
NT$8.09B 257.11M USD | NT$806.81K 25.64K USD | NT$126.50 4.02 USD | NT$133.50 4.24 USD | NT$8.09B 257.11M USD | 53.60 | NT$2.36 0.07 USD | ||
| CM.com N.V. CMCOM.AS | €6.70 7.73 USD |
-2.9
|
€222.25M 256.55M USD | €28.22K 32.57K USD | €6.70 7.73 USD | €6.89 7.95 USD | €222.25M 256.55M USD | 0 | -€0.12 -0.1 USD | ||
| Asure Software ASUR | $8.92 — |
-0.78
|
$255.84M — | $59.73K — | $8.81 — | $9.18 — | $255.84M — | 0 | -$0.37 — | ||
| Grupo Multi S.A. MLAS3.SA | R$1.56 0.32 USD |
+0.65
|
R$1.26B 255.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.26B 255.3M USD | 7.09 | R$0.22 0.04 USD | ||
| Firich Enterprises Co., Ltd. 8076.TWO | NT$27.45 0.87 USD |
-0.18
|
NT$8.02B 254.88M USD | NT$1.40M 44.42K USD | NT$26.95 0.86 USD | NT$28.15 0.89 USD | NT$8.02B 254.88M USD | 196.07 | NT$0.14 0.004 USD | ||
| Apogee Optocom Co., Ltd. 6426.TW | NT$208.00 6.61 USD |
-9.94
|
NT$8.01B 254.52M USD | NT$2.03M 64.37K USD | NT$208.00 6.61 USD | NT$226.50 7.2 USD | NT$8.01B 254.52M USD | 0 | -NT$0.79 -0.02 USD | ||
| Senao International Co.,Ltd. 2450.TW | NT$30.85 0.98 USD |
+0.16
|
NT$7.97B 253.16M USD | NT$121.55K 3.86K USD | NT$30.30 0.96 USD | NT$30.90 0.98 USD | NT$7.97B 253.16M USD | 17.93 | NT$1.72 0.05 USD | ||
| Netronix, Inc. 6143.TWO | NT$92.00 2.92 USD |
+0.66
|
NT$7.92B 251.58M USD | NT$289.33K 9.19K USD | NT$90.40 2.87 USD | NT$92.60 2.94 USD | NT$7.92B 251.58M USD | 14.30 | NT$6.43 0.2 USD | ||
| Dagang NeXchange Berhad 4456.KL | MYR 0.34 0.07 USD |
+3.03
|
MYR 1.18B 251.36M USD | MYR 4.34M 922.92K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 1.18B 251.36M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Sunrex Technology Corporation 2387.TW | NT$40.80 1.3 USD |
-1.81
|
NT$7.90B 250.89M USD | NT$375.90K 11.94K USD | NT$40.60 1.29 USD | NT$41.50 1.32 USD | NT$7.90B 250.89M USD | 11.82 | NT$3.45 0.11 USD | ||
| Squirrel Media, S.A. SQRL.MC | €2.26 2.61 USD |
-0.88
|
€216.71M 250.15M USD | €3.76K 4.34K USD | €2.26 2.61 USD | €2.33 2.69 USD | €216.71M 250.15M USD | 113.00 | €0.02 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||