结果页面 21，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1731)
- 阿根廷 (37)
- 澳大利亚 (195)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (761)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1657)
- 希腊 (17)
- 香港 (224)
- 匈牙利 (3)
- 印度 (241)
- 印度尼西亚 (31)
- 爱尔兰 (3)
- 以色列 (81)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (106)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (16)
- 韩国 (107)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (140)
- 瑞士 (18)
- 台湾 (820)
- 泰国 (96)
- 土耳其 (25)
- 英国 (255)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (8503)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitron Technologies Inc. 2419.TW | NT$23.35 0.74 USD |
+2.86
|
NT$7.50B 238.4M USD | NT$850.17K 27.01K USD | NT$22.80 0.72 USD | NT$23.35 0.74 USD | NT$7.50B 238.4M USD | 0 | -NT$0.29 -0.009 USD | |
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | TRY 8.34 0.26 USD |
-0.71
|
TRY 7.54B 236.66M USD | TRY 3.19M 100.32K USD | TRY 8.33 0.26 USD | TRY 8.53 0.27 USD | TRY 7.54B 236.66M USD | 0 | -TRY 1.33 -0.04 USD | |
| Audinate Group Limited AD8.AX | A$4.23 2.8 USD |
-2.53
|
A$356.71M 236.09M USD | A$599.33K 396.67K USD | A$4.20 2.78 USD | A$4.39 2.91 USD | A$356.71M 236.09M USD | 0 | -A$0.08 -0.05 USD | |
| Dye & Durham Limited DND.TO | CA$4.72 3.5 USD |
-1.26
|
CA$317.18M 235.37M USD | CA$237.28K 176.08K USD | CA$4.54 3.37 USD | CA$4.77 3.54 USD | CA$317.18M 235.37M USD | 0 | -CA$2.44 -1.8 USD | |
| GMI Technology Inc. 3312.TW | NT$40.20 1.28 USD |
+3.34
|
NT$7.34B 233.28M USD | NT$2.21M 70.31K USD | NT$39.20 1.25 USD | NT$41.35 1.31 USD | NT$7.34B 233.28M USD | 74.44 | NT$0.54 0.02 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | ₹1.43 0.02 USD |
+2.88
|
₹19.24B 232.77M USD | ₹3.47M 42.02K USD | ₹1.39 0.02 USD | ₹1.44 0.02 USD | ₹19.24B 232.77M USD | 0 | -₹0.70 -0.008 USD | |
| EML Payments Limited EML.AX | A$0.91 0.6 USD |
-1.63
|
A$350.89M 232.24M USD | A$486.15K 321.76K USD | A$0.91 0.6 USD | A$0.92 0.61 USD | A$350.89M 232.24M USD | 0 | -A$0.14 -0.09 USD | |
| Methode Electronics MEI | $6.58 — |
-2.52
|
$231.73M — | $250.87K — | $6.53 — | $6.72 — | $231.73M — | 0 | -$1.54 — | |
| Allgeier SE AEIN.DE | €17.05 18.64 USD |
+0.59
|
€211.72M 231.44M USD | €4.59K 5.01K USD | €17.00 18.58 USD | €17.20 18.8 USD | €211.72M 231.44M USD | 29.91 | €0.57 0.62 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | ₹1.42 0.02 USD |
+2.16
|
₹19.10B 231.14M USD | ₹31.50M 381.15K USD | ₹1.39 0.02 USD | ₹1.43 0.02 USD | ₹19.10B 231.14M USD | 0 | -₹0.70 -0.008 USD | |
| Asure Software ASUR | $8.31 — |
0
|
$230.72M — | $356.00 — | $8.31 — | $8.31 — | $230.72M — | 0 | -$0.63 — | |
| Tatung System Technologies Inc. 8099.TWO | NT$72.50 2.3 USD |
+0.42
|
NT$7.26B 230.54M USD | NT$76.45K 2.43K USD | NT$72.00 2.29 USD | NT$73.90 2.35 USD | NT$7.26B 230.54M USD | 32.65 | NT$2.22 0.07 USD | |
| ST AKCOME 002610.SZ | CN¥0.37 0.05 USD |
0
|
CN¥1.66B 230.45M USD | CN¥5.17M 719.16K USD | CN¥0.37 0.05 USD | CN¥0.41 0.06 USD | CN¥1.66B 230.45M USD | 0 | -CN¥0.24 -0.03 USD | |
| NEXG Berhad 5216.KL | MYR 0.31 0.07 USD |
-4.62
|
MYR 1.08B 229.98M USD | MYR 17.72M 3.77M USD | MYR 0.31 0.06 USD | MYR 0.33 0.07 USD | MYR 1.08B 229.98M USD | 10.33 | MYR 0.03 0.006 USD | |
| Infortrend Technology, Inc. 2495.TW | NT$26.45 0.84 USD |
+0.19
|
NT$7.24B 229.91M USD | NT$17.47M 555.16K USD | NT$25.70 0.82 USD | NT$27.10 0.86 USD | NT$7.24B 229.91M USD | 27.84 | NT$0.95 0.03 USD | |
| CMK Corporation 6958.T | ¥478 3.23 USD |
0
|
¥34B 229.9M USD | ¥1M 8.22K USD | ¥468 3.16 USD | ¥478 3.23 USD | ¥34B 229.9M USD | 12.67 | ¥38 0.25 USD | |
| Volatus Aerospace TAKOF | $0.40 — |
-5.91
|
$229.79M — | $13.98K — | $0.40 — | $0.44 — | $229.79M — | 0 | -$0.02 — | |
| Trigold Holdings Limited 3709.TWO | NT$57.40 1.82 USD |
+8.3
|
NT$7.21B 229.03M USD | NT$11.99M 380.96K USD | NT$53.30 1.69 USD | NT$58.20 1.85 USD | NT$7.21B 229.03M USD | 14.64 | NT$3.92 0.12 USD | |
| Elsight Limited ELS.AX | A$1.58 1.04 USD |
+5
|
A$345.75M 228.84M USD | A$709.40K 469.52K USD | A$1.45 0.96 USD | A$1.59 1.05 USD | A$345.75M 228.84M USD | 0 | -A$0.03 -0.01 USD | |
| DFI Inc. 2397.TW | NT$62.90 2 USD |
+0.8
|
NT$7.20B 228.82M USD | NT$190.82K 6.06K USD | NT$62.40 1.98 USD | NT$63.40 2.01 USD | NT$7.20B 228.82M USD | 15.60 | NT$4.03 0.13 USD | |
| Gigastorage Corporation 2406.TW | NT$20.50 0.65 USD |
+4.59
|
NT$7.19B 228.58M USD | NT$6.30M 200.09K USD | NT$19.80 0.63 USD | NT$20.80 0.66 USD | NT$7.19B 228.58M USD | 0 | -NT$1.55 -0.04 USD | |
| Multi-Chem Limited AWZ.SI | SGD 3.38 2.53 USD |
+0.6
|
SGD 304.52M 228.23M USD | SGD 6.00K 4.5K USD | SGD 3.36 2.52 USD | SGD 3.38 2.53 USD | SGD 304.52M 228.23M USD | 10.56 | SGD 0.32 0.24 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | NT$65.80 2.09 USD |
+0.61
|
NT$7.18B 228.11M USD | NT$10.73M 341.05K USD | NT$63.50 2.02 USD | NT$67.00 2.13 USD | NT$7.18B 228.11M USD | 121.85 | NT$0.54 0.02 USD | |
| Immersion IMMR | $6.81 — |
-1.16
|
$227.49M — | $373.86K — | $6.76 — | $6.93 — | $227.49M — | 3.78 | $1.80 — | |
| Firich Enterprises Co., Ltd. 8076.TWO | NT$24.50 0.78 USD |
+0.62
|
NT$7.16B 227.49M USD | NT$698.94K 22.21K USD | NT$24.15 0.77 USD | NT$24.70 0.78 USD | NT$7.16B 227.49M USD | 0 | -NT$0.19 -0.006 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | CN¥4.06 0.56 USD |
0
|
CN¥1.63B 227.29M USD | CN¥6.00M 833.57K USD | CN¥3.99 0.55 USD | CN¥4.10 0.57 USD | CN¥1.63B 227.29M USD | 0 | -CN¥0.42 -0.05 USD | |
| Dye & Durham DYNDF | $3.30 — |
-3.51
|
$226.13M — | $100.00 — | $3.38 — | $3.38 — | $226.13M — | 0 | -$1.74 — | |
| Routon Electronic Co., Ltd. 600355.SS | CN¥3.26 0.45 USD |
0
|
CN¥1.60B 223.05M USD | CN¥17.80M 2.48M USD | CN¥3.19 0.44 USD | CN¥3.28 0.46 USD | CN¥1.60B 223.05M USD | 0 | -CN¥0.09 -0.01 USD | |
| Dagang NeXchange Berhad 4456.KL | MYR 0.30 0.06 USD |
-3.23
|
MYR 1.04B 221.75M USD | MYR 29.96M 6.37M USD | MYR 0.30 0.06 USD | MYR 0.32 0.07 USD | MYR 1.04B 221.75M USD | 0 | -MYR 0.04 -0.008 USD | |
| TSEC Corporation 6443.TW | NT$13.60 0.43 USD |
+1.49
|
NT$6.97B 221.6M USD | NT$1.56M 49.58K USD | NT$13.40 0.43 USD | NT$13.70 0.44 USD | NT$6.97B 221.6M USD | 0 | -NT$3.21 -0.1 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | NT$40.90 1.3 USD |
+0.37
|
NT$6.90B 219.16M USD | NT$1.02M 32.28K USD | NT$40.85 1.3 USD | NT$41.40 1.32 USD | NT$6.90B 219.16M USD | 19.66 | NT$2.08 0.07 USD | |
| Waldencast WALD | $1.78 — |
-0.56
|
$218.96M — | $28.03K — | $1.73 — | $1.82 — | $218.96M — | 0 | -$0.39 — | |
| Nerdy NRDY | $0.89 — |
-1.99
|
$217.20M — | $326.20K — | $0.87 — | $0.94 — | $217.20M — | 0 | -$0.35 — | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | CN¥4.75 0.66 USD |
+1.5
|
CN¥1.56B 217.2M USD | CN¥4.52M 628.71K USD | CN¥4.58 0.64 USD | CN¥4.83 0.67 USD | CN¥1.56B 217.2M USD | 0 | -CN¥0.01 -0.001 USD | |
| SSH Communications Security Oyj SSH1V.HE | €3.08 3.37 USD |
-1.28
|
€198.34M 216.81M USD | €44.84K 49.01K USD | €3.07 3.36 USD | €3.24 3.54 USD | €198.34M 216.81M USD | 0 | -€0.16 -0.1 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | NT$41.25 1.31 USD |
+1.1
|
NT$6.80B 216.03M USD | NT$1.73M 54.93K USD | NT$41.10 1.31 USD | NT$42.05 1.34 USD | NT$6.80B 216.03M USD | 0 | -NT$0.29 -0.009 USD | |
| Macnica Galaxy Inc. 6227.TWO | NT$89.30 2.84 USD |
+0.68
|
NT$6.80B 215.97M USD | NT$1.12M 35.62K USD | NT$89.30 2.84 USD | NT$95.10 3.02 USD | NT$6.80B 215.97M USD | 17.20 | NT$5.19 0.16 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | THB 11.00 0.31 USD |
-2.65
|
THB 7.63B 214.77M USD | THB 872.07K 24.54K USD | THB 11.00 0.31 USD | THB 11.30 0.32 USD | THB 7.63B 214.77M USD | 14.10 | THB 0.78 0.02 USD | |
| Spirox Corporation 3055.TW | NT$59.20 1.88 USD |
+1.02
|
NT$6.67B 212.09M USD | NT$306.16K 9.73K USD | NT$58.70 1.87 USD | NT$61.00 1.94 USD | NT$6.67B 212.09M USD | 0 | -NT$2.51 -0.07 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | HK$1.14 0.15 USD |
0
|
HK$1.66B 212.03M USD | HK$1.04M 132.72K USD | HK$1.13 0.14 USD | HK$1.14 0.15 USD | HK$1.66B 212.03M USD | 1.42 | HK$0.80 0.1 USD | |
| Unitech Computer Co., Ltd. 2414.TW | NT$41.25 1.31 USD |
+1.48
|
NT$6.67B 211.99M USD | NT$135.67K 4.31K USD | NT$41.15 1.31 USD | NT$41.55 1.32 USD | NT$6.67B 211.99M USD | 13.43 | NT$3.07 0.1 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | THB 4.90 0.14 USD |
+0.41
|
THB 7.53B 211.83M USD | THB 579.55K 16.31K USD | THB 4.88 0.14 USD | THB 4.92 0.14 USD | THB 7.53B 211.83M USD | 12.89 | THB 0.38 0.01 USD | |
| RITEK Corporation 2349.TW | NT$9.60 0.31 USD |
+1.48
|
NT$6.66B 211.6M USD | NT$2.13M 67.75K USD | NT$9.41 0.3 USD | NT$9.65 0.31 USD | NT$6.66B 211.6M USD | 0 | -NT$0.18 -0.005 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | ₹318.20 3.85 USD |
+1.43
|
₹17.46B 211.22M USD | ₹259.43K 3.14K USD | ₹312.95 3.79 USD | ₹326.60 3.95 USD | ₹17.46B 211.22M USD | 0 | -₹0.16 -0.001 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | NT$92.70 2.95 USD |
+2.32
|
NT$6.62B 210.42M USD | NT$1.07M 33.93K USD | NT$90.70 2.88 USD | NT$94.30 3 USD | NT$6.62B 210.42M USD | 20.24 | NT$4.58 0.15 USD | |
| Ceragon Networks CRNT | $2.34 — |
+2.63
|
$210.34M — | $2.89M — | $2.00 — | $2.42 — | $210.34M — | 15.59 | $0.15 — | |
| Everspin MRAM | $9.19 — |
-2.03
|
$210.05M — | $217.61K — | $9.07 — | $9.33 — | $210.05M — | 0 | -$0.02 — | |
| CHINA AEROSPACE 0031.HK | HK$0.53 0.07 USD |
0
|
HK$1.64B 209.06M USD | HK$29.33M 3.75M USD | HK$0.50 0.06 USD | HK$0.54 0.07 USD | HK$1.64B 209.06M USD | 0 | -HK$0.02 -0.002 USD | |
| Vuzix VUZI | $2.62 — |
-4.73
|
$208.93M — | $1.77M — | $2.56 — | $2.75 — | $208.93M — | 0 | -$0.52 — | |
| Ruihe Data Technology Holdings Limited 3680.HK | HK$2.09 0.27 USD |
-2.34
|
HK$1.63B 207.79M USD | HK$546.00K 69.81K USD | HK$2.07 0.26 USD | HK$2.18 0.28 USD | HK$1.63B 207.79M USD | 0 | HK$0.00 0 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | NT$78.60 2.5 USD |
-2
|
NT$6.48B 205.8M USD | NT$1.45M 45.94K USD | NT$75.70 2.41 USD | NT$81.10 2.58 USD | NT$6.48B 205.8M USD | 53.10 | NT$1.48 0.05 USD | |
| Acme Electronics Corporation 8121.TWO | NT$30.30 0.96 USD |
+7.26
|
NT$6.45B 205.07M USD | NT$1.59M 50.51K USD | NT$28.20 0.9 USD | NT$30.65 0.97 USD | NT$6.45B 205.07M USD | 0 | -NT$0.31 -0.009 USD | |
| CviLux Corporation 8103.TW | NT$82.00 2.61 USD |
+9.92
|
NT$6.43B 204.37M USD | NT$6.57M 208.7K USD | NT$74.30 2.36 USD | NT$82.00 2.61 USD | NT$6.43B 204.37M USD | 24.11 | NT$3.40 0.11 USD | |
| BenQ Materials Corporation 8215.TW | NT$20.00 0.64 USD |
+2.56
|
NT$6.41B 203.79M USD | NT$533.17K 16.94K USD | NT$19.60 0.62 USD | NT$20.30 0.65 USD | NT$6.41B 203.79M USD | 1000.00 | NT$0.02 0.0006 USD | |
| BE FRIENDS HLDG 1450.HK | HK$1.15 0.15 USD |
+0.88
|
HK$1.59B 203.6M USD | HK$2.46M 314.29K USD | HK$1.13 0.14 USD | HK$1.19 0.15 USD | HK$1.59B 203.6M USD | 28.75 | HK$0.04 0.005 USD | |
| China Aerospace International Holdings Limited CIOC.F | €0.06 0.06 USD |
-4.92
|
€185.97M 203.29M USD | €60.00K 65.59K USD | €0.06 0.06 USD | €0.06 0.07 USD | €185.97M 203.29M USD | 0 | €0.00 0 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | NT$160.00 5.08 USD |
-3.03
|
NT$6.40B 203.29M USD | NT$1.51M 47.99K USD | NT$159.00 5.05 USD | NT$165.00 5.24 USD | NT$6.40B 203.29M USD | 0 | -NT$4.75 -0.1 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | NT$94.00 2.99 USD |
+3.98
|
NT$6.37B 202.34M USD | NT$353.45K 11.23K USD | NT$90.80 2.89 USD | NT$94.30 3 USD | NT$6.37B 202.34M USD | 26.40 | NT$3.56 0.11 USD | |
| Motech Industries Inc. 6244.TWO | NT$16.45 0.52 USD |
+0.92
|
NT$6.37B 202.31M USD | NT$944.25K 30K USD | NT$16.30 0.52 USD | NT$16.65 0.53 USD | NT$6.37B 202.31M USD | 44.45 | NT$0.37 0.01 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | NT$159.50 5.07 USD |
-1.85
|
NT$6.34B 201.49M USD | NT$447.68K 14.23K USD | NT$158.50 5.04 USD | NT$164.50 5.23 USD | NT$6.34B 201.49M USD | 25.35 | NT$6.29 0.2 USD | |
| Unisys UIS | $2.82 — |
+0.71
|
$201.08M — | $656.09K — | $2.80 — | $2.94 — | $201.08M — | 0 | -$4.62 — | |
| EROAD Limited ERD.NZ | NZ$1.73 1.07 USD |
-0.57
|
NZ$324.53M 200.26M USD | NZ$74.91K 46.23K USD | NZ$1.72 1.06 USD | NZ$1.76 1.09 USD | NZ$324.53M 200.26M USD | 173.00 | NZ$0.01 0.006 USD | |
| Giga Solar Materials Corp. 3691.TWO | NT$68.50 2.18 USD |
+2.7
|
NT$6.29B 199.99M USD | NT$163.14K 5.18K USD | NT$66.60 2.12 USD | NT$69.00 2.19 USD | NT$6.29B 199.99M USD | 0 | -NT$12.94 -0.4 USD | |
| Serko Limited SKO.NZ | NZ$2.60 1.6 USD |
+6.12
|
NZ$323.96M 199.91M USD | NZ$53.24K 32.85K USD | NZ$2.45 1.51 USD | NZ$2.64 1.63 USD | NZ$323.96M 199.91M USD | 0 | -NZ$0.18 -0.1 USD | |
| Lantronix LTRX | $5.07 — |
+1.2
|
$199.55M — | $184.63K — | $4.88 — | $5.07 — | $199.55M — | 0 | -$0.26 — | |
| Shuttle Inc. 2405.TW | NT$18.25 0.58 USD |
+1.39
|
NT$6.27B 199.15M USD | NT$1.70M 54.13K USD | NT$18.00 0.57 USD | NT$18.40 0.58 USD | NT$6.27B 199.15M USD | 0 | -NT$0.26 -0.008 USD | |
| DUG Technology Ltd DUG.AX | A$2.16 1.43 USD |
-2.7
|
A$300.23M 198.71M USD | A$115.38K 76.36K USD | A$2.12 1.4 USD | A$2.22 1.47 USD | A$300.23M 198.71M USD | 0 | -A$0.05 -0.03 USD | |
| Profile Systems & Software SA PROF.AT | €7.33 8.01 USD |
+1.1
|
€181.19M 198.06M USD | €37.82K 41.35K USD | €7.24 7.91 USD | €7.35 8.03 USD | €181.19M 198.06M USD | 29.32 | €0.25 0.27 USD | |
| Inseego INSG | $12.92 — |
-4.51
|
$198.03M — | $176.87K — | $12.85 — | $13.53 — | $198.03M — | 0 | -$1.50 — | |
| Grupo Multi S.A. MLAS3.SA | R$1.21 0.25 USD |
-0.82
|
R$976.97M 198.02M USD | R$85.00K 17.23K USD | R$1.20 0.24 USD | R$1.23 0.25 USD | R$976.97M 198.02M USD | 0 | -R$0.15 -0.03 USD | |
| SIM Technology Group Limited 912000.TW | NT$2.90 0.09 USD |
+2.47
|
NT$6.20B 197.03M USD | NT$1.46M 46.46K USD | NT$2.84 0.09 USD | NT$2.93 0.09 USD | NT$6.20B 197.03M USD | 0 | -NT$0.01 -0.0003 USD | |
| Gefran S.p.A. GE.MI | €11.80 12.9 USD |
+1.29
|
€179.81M 196.55M USD | €19.13K 20.91K USD | €11.55 12.63 USD | €11.90 13.01 USD | €179.81M 196.55M USD | 15.73 | €0.75 0.82 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | THB 19.90 0.56 USD |
+5.29
|
THB 6.97B 196.09M USD | THB 2.57M 72.43K USD | THB 19.60 0.55 USD | THB 20.70 0.58 USD | THB 6.97B 196.09M USD | 9.38 | THB 2.12 0.06 USD | |
| Allied Tecnologia S.A. ALLD3.SA | R$10.19 2.07 USD |
+0.3
|
R$966.30M 195.85M USD | R$116.00K 23.51K USD | R$10.17 2.06 USD | R$10.28 2.08 USD | R$966.30M 195.85M USD | 8.86 | R$1.15 0.23 USD | |
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | TRY 284.50 8.93 USD |
-8.81
|
TRY 6.23B 195.57M USD | TRY 4.49M 141.11K USD | TRY 282.50 8.87 USD | TRY 340.50 10.69 USD | TRY 6.23B 195.57M USD | 128.15 | TRY 2.22 0.07 USD | |
| Duos DUOT | $9.65 — |
-3.4
|
$195.44M — | $328.62K — | $9.58 — | $10.24 — | $195.44M — | 0 | -$1.06 — | |
| Uniplus Electronics Co., Ltd. 5381.TWO | NT$25.00 0.79 USD |
+9.89
|
NT$6.11B 194.25M USD | NT$2.79M 88.52K USD | NT$22.80 0.72 USD | NT$25.00 0.79 USD | NT$6.11B 194.25M USD | 25.25 | NT$0.99 0.03 USD | |
| Camp4 Therapeutics CAMP | $4.13 — |
-0.72
|
$193.62M — | $64.31K — | $3.99 — | $4.48 — | $193.62M — | 0 | -$10.85 — | |
| Progate Group Corporation 8227.TWO | NT$154.00 4.89 USD |
+0.65
|
NT$6.09B 193.5M USD | NT$570.07K 18.11K USD | NT$151.00 4.8 USD | NT$155.00 4.93 USD | NT$6.09B 193.5M USD | 73.33 | NT$2.10 0.07 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | NT$53.40 1.7 USD |
-0.93
|
NT$6.09B 193.46M USD | NT$10.68M 339.39K USD | NT$53.30 1.69 USD | NT$56.20 1.79 USD | NT$6.09B 193.46M USD | 0 | -NT$2.86 -0.09 USD | |
| Ju Teng International Holdings Limited 9136.TW | NT$7.19 0.23 USD |
+0.42
|
NT$6.08B 193.2M USD | NT$166.00K 5.27K USD | NT$7.10 0.23 USD | NT$7.21 0.23 USD | NT$6.08B 193.2M USD | 0 | -NT$2.55 -0.08 USD | |
| B&C Speakers S.p.A. BEC.MI | €15.80 17.27 USD |
+6.04
|
€176.67M 193.13M USD | €34.70K 37.93K USD | €15.10 16.51 USD | €15.95 17.44 USD | €176.67M 193.13M USD | 14.76 | €1.07 1.17 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | TRY 7.65 0.24 USD |
-2.05
|
TRY 6.15B 193.1M USD | TRY 5.24M 164.57K USD | TRY 7.60 0.24 USD | TRY 7.96 0.25 USD | TRY 6.15B 193.1M USD | 22.50 | TRY 0.34 0.01 USD | |
| VIA Labs, Inc. 6756.TW | NT$86.80 2.76 USD |
+8.5
|
NT$6.06B 192.7M USD | NT$433.12K 13.76K USD | NT$83.10 2.64 USD | NT$87.90 2.79 USD | NT$6.06B 192.7M USD | 65.26 | NT$1.33 0.04 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | NT$29.65 0.94 USD |
+0.85
|
NT$6.05B 192.38M USD | NT$1.07M 33.95K USD | NT$29.40 0.93 USD | NT$30.00 0.95 USD | NT$6.05B 192.38M USD | 20.17 | NT$1.47 0.05 USD | |
| Darwin Precisions Corporation 6120.TW | NT$11.15 0.35 USD |
+3.24
|
NT$6.01B 191M USD | NT$776.26K 24.67K USD | NT$10.85 0.34 USD | NT$11.15 0.35 USD | NT$6.01B 191M USD | 44.60 | NT$0.25 0.007 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | NT$35.70 1.13 USD |
+3.03
|
NT$5.99B 190.44M USD | NT$231.59K 7.36K USD | NT$34.70 1.1 USD | NT$35.90 1.14 USD | NT$5.99B 190.44M USD | 50.28 | NT$0.71 0.02 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | NT$37.65 1.2 USD |
+1.21
|
NT$5.98B 190.03M USD | NT$359.44K 11.42K USD | NT$37.40 1.19 USD | NT$37.80 1.2 USD | NT$5.98B 190.03M USD | 10.78 | NT$3.49 0.11 USD | |
| APAC Opto Electronics Inc. 4908.TWO | NT$76.20 2.42 USD |
+1.2
|
NT$5.96B 189.38M USD | NT$234.11K 7.44K USD | NT$75.60 2.4 USD | NT$76.70 2.44 USD | NT$5.96B 189.38M USD | 33.42 | NT$2.28 0.07 USD | |
| Mildef Crete Inc. 3213.TWO | NT$101.50 3.23 USD |
+1
|
NT$5.96B 189.27M USD | NT$288.60K 9.17K USD | NT$100.50 3.19 USD | NT$102.00 3.24 USD | NT$5.96B 189.27M USD | 13.25 | NT$7.66 0.24 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | TRY 14.19 0.45 USD |
-0.63
|
TRY 6.02B 189.12M USD | TRY 1.87M 58.85K USD | TRY 14.11 0.44 USD | TRY 14.48 0.45 USD | TRY 6.02B 189.12M USD | 17.73 | TRY 0.80 0.03 USD | |
| GSDT Fintech GSDT | $0.13 — |
0
|
$188.27M — | $4.27K — | $0.05 — | $0.13 — | $188.27M — | 0 | $0.00 — | |
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | CN¥6.72 0.93 USD |
+2.13
|
CN¥1.35B 187.35M USD | CN¥5.55M 772.05K USD | CN¥6.50 0.9 USD | CN¥6.89 0.96 USD | CN¥1.35B 187.35M USD | 0 | -CN¥0.18 -0.02 USD | |
| Netlist NLST | $0.61 — |
0
|
$187.12M — | $185.34K — | $0.61 — | $0.62 — | $187.12M — | 0 | -$0.13 — | |
| Apex International Co., Ltd. 4927.TW | NT$22.10 0.7 USD |
+4.25
|
NT$5.86B 186.05M USD | NT$4.66M 148.21K USD | NT$21.40 0.68 USD | NT$22.80 0.72 USD | NT$5.86B 186.05M USD | 0 | -NT$8.15 -0.2 USD | |
| Ju Teng International Holdings Limited 3336.HK | HK$1.72 0.22 USD |
-1.71
|
HK$1.45B 185.98M USD | HK$552.00K 70.58K USD | HK$1.72 0.22 USD | HK$1.82 0.23 USD | HK$1.45B 185.98M USD | 0 | -HK$0.64 -0.08 USD | |
| Valens Semiconductor VLN | $1.80 — |
+12.5
|
$185.11M — | $2.99M — | $1.58 — | $1.84 — | $185.11M — | 0 | -$0.32 — | |
| PRODUCTIVE TECH 0650.HK | HK$0.20 0.02 USD |
-1.02
|
HK$1.45B 184.84M USD | HK$782.00K 99.99K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$1.45B 184.84M USD | 0 | -HK$0.04 -0.005 USD | |
| CM.com N.V. CMCOM.AS | €5.26 5.75 USD |
-1.13
|
€169.08M 184.83M USD | €81.96K 89.6K USD | €5.25 5.74 USD | €5.48 5.99 USD | €169.08M 184.83M USD | 0 | -€0.40 -0.4 USD | |
| Favite, Inc. 3535.TW | NT$73.50 2.34 USD |
+2.94
|
NT$5.81B 184.62M USD | NT$1.61M 51.26K USD | NT$71.00 2.26 USD | NT$73.50 2.34 USD | NT$5.81B 184.62M USD | 0 | -NT$1.99 -0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||