结果页面 28，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1190)
- 阿根廷 (34)
- 澳大利亚 (128)
- 奥地利 (92)
- 比利时 (9)
- 巴西 (104)
- 加拿大 (159)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (20)
- 芬兰 (29)
- 法国 (89)
- 德国 (1305)
- 希腊 (14)
- 香港 (213)
- 匈牙利 (2)
- 印度 (320)
- 印度尼西亚 (29)
- 以色列 (57)
- 意大利 (34)
- 日本 (597)
- 马来西亚 (96)
- 墨西哥 (128)
- 荷兰 (12)
- 新西兰 (10)
- 挪威 (25)
- 波兰 (38)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (48)
- 南非 (12)
- 韩国 (409)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (122)
- 瑞士 (16)
- 台湾 (765)
- 泰国 (88)
- 土耳其 (23)
- 英国 (82)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
科技 (7101)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Promise Technology, Inc. 3057.TW | NT$21.65 0.69 USD |
-1.36
|
NT$1.47B 46.69M USD | NT$207.50K 6.59K USD | NT$21.40 0.68 USD | NT$23.00 0.73 USD | NT$1.47B 46.69M USD | 0 | -NT$0.88 -0.02 USD | ||
| Mindtell Technology Limited 8611.HK | HK$0.78 0.1 USD |
0
|
HK$365.04M 46.67M USD | HK$45.00K 5.75K USD | HK$0.78 0.1 USD | HK$0.78 0.1 USD | HK$365.04M 46.67M USD | 0 | -HK$0.01 -0.001 USD | ||
| Nera Telecommunications Ltd N01.SI | SGD 0.17 0.13 USD |
-0.58
|
SGD 62.25M 46.65M USD | SGD 124.30K 93.16K USD | SGD 0.17 0.13 USD | SGD 0.18 0.13 USD | SGD 62.25M 46.65M USD | 0 | -SGD 0.01 -0.007 USD | ||
| PINE Technology Holdings Limited 1079.HK | HK$0.26 0.03 USD |
-3.77
|
HK$363.81M 46.52M USD | HK$32.00K 4.09K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$363.81M 46.52M USD | 0 | -HK$0.01 -0.001 USD | ||
| Hsinjing Holding Co., Ltd. 3713.TWO | NT$16.60 0.53 USD |
+2.47
|
NT$1.46B 46.46M USD | NT$59.69K 1.9K USD | NT$16.25 0.52 USD | NT$16.65 0.53 USD | NT$1.46B 46.46M USD | 0 | -NT$1.13 -0.03 USD | ||
| Notion VTec Berhad 0083.KL | MYR 0.42 0.09 USD |
-1.19
|
MYR 218.29M 46.41M USD | MYR 569.60K 121.11K USD | MYR 0.41 0.09 USD | MYR 0.42 0.09 USD | MYR 218.29M 46.41M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Comtrend Corporation 8089.TWO | NT$22.10 0.7 USD |
+7.8
|
NT$1.46B 46.35M USD | NT$1.74M 55.4K USD | NT$20.55 0.65 USD | NT$22.55 0.72 USD | NT$1.46B 46.35M USD | 0 | -NT$3.09 -0.09 USD | ||
| Inno Instrument Inc. 215790.KQ | ₩1,522 1.15 USD |
-3.91
|
₩61B 46.28M USD | ₩4M 2.91K USD | ₩1,483 1.12 USD | ₩1,713 1.29 USD | ₩61B 46.28M USD | 0 | ₩0 0 USD | ||
| Haesung Optics Co., Ltd. 076610.KQ | ₩1,364 1.03 USD |
-1.23
|
₩61B 46.22M USD | ₩689K 519.88 USD | ₩1,260 0.95 USD | ₩1,430 1.08 USD | ₩61B 46.22M USD | 0 | ₩0 0 USD | ||
| Astrotech ASTC | $25.58 — |
-12.19
|
$46.03M — | $556.37K — | $24.64 — | $29.52 — | $46.03M — | 0 | -$8.41 — | ||
| NewSoft Technology Corporation 5202.TWO | NT$16.20 0.51 USD |
-0.92
|
NT$1.44B 45.86M USD | NT$987.74K 31.39K USD | NT$15.90 0.51 USD | NT$16.95 0.54 USD | NT$1.44B 45.86M USD | 0 | -NT$0.61 -0.01 USD | ||
| The LGL LGL | $6.92 — |
+0.44
|
$45.33M — | $20.25K — | $6.92 — | $7.05 — | $45.33M — | 692.00 | $0.01 — | ||
| Casing Macron Technology Co., Ltd. 3325.TWO | NT$12.80 0.41 USD |
-1.54
|
NT$1.41B 44.81M USD | NT$85.14K 2.71K USD | NT$12.55 0.4 USD | NT$13.00 0.41 USD | NT$1.41B 44.81M USD | 0 | -NT$1.64 -0.05 USD | ||
| Aspocomp Group Oyj ACG1V.HE | €5.12 5.91 USD |
-7.25
|
€38.54M 44.49M USD | €12.86K 14.85K USD | €4.97 5.74 USD | €5.52 6.37 USD | €38.54M 44.49M USD | 0 | -€0.02 -0.02 USD | ||
| ABICO NetCom Co.,Ltd. 8071.TWO | NT$23.30 0.74 USD |
+8.12
|
NT$1.40B 44.48M USD | NT$8.15M 258.98K USD | NT$22.70 0.72 USD | NT$23.70 0.75 USD | NT$1.40B 44.48M USD | 0 | -NT$1.07 -0.03 USD | ||
| Future Data Group Limited 8229.HK | HK$0.63 0.08 USD |
+1.61
|
HK$346.93M 44.36M USD | HK$40.00K 5.11K USD | HK$0.61 0.08 USD | HK$0.63 0.08 USD | HK$346.93M 44.36M USD | 0 | -HK$0.07 -0.008 USD | ||
| Creative Technology Ltd C76.SI | SGD 0.84 0.63 USD |
0
|
SGD 59.13M 44.32M USD | SGD 800.00 599.57 USD | SGD 0.84 0.63 USD | SGD 0.84 0.63 USD | SGD 59.13M 44.32M USD | 0 | -SGD 0.10 -0.07 USD | ||
| 01 Quantum Inc. ONE.V | CA$0.55 0.41 USD |
-8.33
|
CA$59.57M 44.21M USD | CA$280.54K 208.17K USD | CA$0.46 0.34 USD | CA$0.59 0.44 USD | CA$59.57M 44.21M USD | 0 | -CA$0.02 -0.01 USD | ||
| Structural Monitoring Systems Plc SMN.AX | A$0.43 0.28 USD |
+0.59
|
A$66.13M 43.77M USD | A$36.27K 24.01K USD | A$0.43 0.28 USD | A$0.43 0.28 USD | A$66.13M 43.77M USD | 21.25 | A$0.02 0.01 USD | ||
| Oriental System Technology Inc. 6819.TWO | NT$40.50 1.29 USD |
-12.95
|
NT$1.38B 43.72M USD | NT$253.49K 8.05K USD | NT$40.00 1.27 USD | NT$45.00 1.43 USD | NT$1.38B 43.72M USD | 0 | -NT$0.49 -0.01 USD | ||
| Ene Technology Inc. 6243.TW | NT$30.25 0.96 USD |
-0.98
|
NT$1.37B 43.51M USD | NT$51.77K 1.65K USD | NT$30.15 0.96 USD | NT$30.90 0.98 USD | NT$1.37B 43.51M USD | 0 | -NT$0.52 -0.01 USD | ||
| AboCom Systems, Inc. 2444.TW | NT$13.45 0.43 USD |
+1.9
|
NT$1.37B 43.41M USD | NT$361.82K 11.5K USD | NT$13.25 0.42 USD | NT$13.65 0.43 USD | NT$1.37B 43.41M USD | 0 | -NT$1.90 -0.06 USD | ||
| 01 Communique Laboratory OONEF | $0.40 — |
-5.44
|
$43.33M — | $132.86K — | $0.36 — | $0.44 — | $43.33M — | 0 | -$0.01 — | ||
| Beryl 8 Plus Public Company Limited BE8.BK | THB 5.80 0.16 USD |
+3.57
|
THB 1.54B 43.2M USD | THB 1.59M 44.72K USD | THB 5.70 0.16 USD | THB 5.90 0.17 USD | THB 1.54B 43.2M USD | 0 | -THB 0.13 -0.003 USD | ||
| FoundPac Group Berhad 5277.KL | MYR 0.37 0.08 USD |
-5.13
|
MYR 201.52M 42.85M USD | MYR 459.90K 97.79K USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 201.52M 42.85M USD | 12.33 | MYR 0.03 0.006 USD | ||
| ASEC International Corporation 6113.TWO | NT$26.55 0.84 USD |
+7.27
|
NT$1.34B 42.65M USD | NT$717.41K 22.8K USD | NT$25.15 0.8 USD | NT$27.20 0.86 USD | NT$1.34B 42.65M USD | 0 | -NT$0.25 -0.007 USD | ||
| Globalway, Inc. 3936.T | ¥171 1.15 USD |
-2.84
|
¥6B 42.2M USD | ¥415K 2.8K USD | ¥166 1.12 USD | ¥175 1.18 USD | ¥6B 42.2M USD | 32.82 | ¥5 0.04 USD | ||
| 3i Infotech Limited 3IINFOLTD.NS | ₹16.80 0.2 USD |
+1.88
|
₹3.48B 42.16M USD | ₹156.31K 1.89K USD | ₹16.51 0.2 USD | ₹17.17 0.21 USD | ₹3.48B 42.16M USD | 9.23 | ₹1.82 0.02 USD | ||
| RocketBoots Limited ROC.AX | A$0.32 0.21 USD |
0
|
A$63.65M 42.13M USD | A$103.29K 68.37K USD | A$0.31 0.21 USD | A$0.32 0.21 USD | A$63.65M 42.13M USD | 0 | -A$0.04 -0.02 USD | ||
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | TRY 2.23 0.07 USD |
-0.89
|
TRY 1.34B 42.02M USD | TRY 9.84M 308.88K USD | TRY 2.22 0.07 USD | TRY 2.26 0.07 USD | TRY 1.34B 42.02M USD | 0 | -TRY 2.62 -0.08 USD | ||
| White Pearl Technology Group AB WPTG-B.ST | SEK 13.86 1.35 USD |
-1.7
|
SEK 429.41M 41.92M USD | SEK 48.87K 4.77K USD | SEK 13.60 1.33 USD | SEK 14.50 1.42 USD | SEK 429.41M 41.92M USD | 4.82 | SEK 2.87 0.28 USD | ||
| TurnKey Capital TKCI | $0.10 — |
0
|
$41.85M — | $61.43K — | $0.10 — | $0.10 — | $41.85M — | 0 | -$0.04 — | ||
| OPNET Technologies Co., Ltd. 8034.TWO | NT$23.25 0.74 USD |
-0.43
|
NT$1.31B 41.54M USD | NT$88.40K 2.81K USD | NT$23.10 0.73 USD | NT$23.50 0.75 USD | NT$1.31B 41.54M USD | 16.48 | NT$1.41 0.04 USD | ||
| Copperwired Public Company Limited CPW.BK | THB 2.46 0.07 USD |
+1.65
|
THB 1.48B 41.53M USD | THB 186.53K 5.25K USD | THB 2.42 0.07 USD | THB 2.52 0.07 USD | THB 1.48B 41.53M USD | 10.25 | THB 0.24 0.006 USD | ||
| Danen Technology Corporation 3686.TW | NT$17.05 0.54 USD |
+0.59
|
NT$1.30B 41.44M USD | NT$171.79K 5.46K USD | NT$16.85 0.54 USD | NT$17.60 0.56 USD | NT$1.30B 41.44M USD | 0 | -NT$0.50 -0.01 USD | ||
| MicroBase Technology Corp. 3184.TWO | NT$20.45 0.65 USD |
-2.39
|
NT$1.29B 40.99M USD | NT$119.04K 3.78K USD | NT$19.90 0.63 USD | NT$21.20 0.67 USD | NT$1.29B 40.99M USD | 42.60 | NT$0.48 0.02 USD | ||
| Phunware PHUN | $1.99 — |
+2.05
|
$40.69M — | $205.53K — | $1.90 — | $2.00 — | $40.69M — | 0 | -$0.55 — | ||
| Creative Realities CREX | $3.85 — |
0
|
$40.68M — | $14.55K — | $3.75 — | $4.00 — | $40.68M — | 0 | -$1.87 — | ||
| Key Tronic KTCC | $3.73 — |
-1.06
|
$40.51M — | $11.51K — | $3.73 — | $3.98 — | $40.51M — | 0 | -$1.58 — | ||
| Asterisk Inc. 6522.T | ¥744 5.02 USD |
-2.36
|
¥6B 40.37M USD | ¥75K 506.27 USD | ¥726 4.9 USD | ¥771 5.2 USD | ¥6B 40.37M USD | 0 | -¥23 -0.1 USD | ||
| N2N Connect Berhad 0108.KL | MYR 0.34 0.07 USD |
0
|
MYR 189.79M 40.35M USD | MYR 0.00 0 USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 189.79M 40.35M USD | 17.00 | MYR 0.02 0.004 USD | ||
| Karin Technology Holdings Limited K29.SI | SGD 0.25 0.19 USD |
0
|
SGD 53.82M 40.34M USD | SGD 16.00K 11.99K USD | SGD 0.25 0.19 USD | SGD 0.25 0.19 USD | SGD 53.82M 40.34M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Acorn Energy ACFN | $16.07 — |
-0.99
|
$40.30M — | $7.36K — | $15.51 — | $16.40 — | $40.30M — | 20.86 | $0.77 — | ||
| Usio USIO | $1.46 — |
-2.01
|
$40.29M — | $90.44K — | $1.44 — | $1.54 — | $40.29M — | 0 | -$0.08 — | ||
| Upsales Technology AB (publ) UPSALE.ST | SEK 24.50 2.39 USD |
-1.21
|
SEK 412.54M 40.27M USD | SEK 52.02K 5.08K USD | SEK 24.50 2.39 USD | SEK 25.10 2.45 USD | SEK 412.54M 40.27M USD | 18.56 | SEK 1.32 0.13 USD | ||
| iBase Solution CO., LTD 6441.TWO | NT$23.65 0.75 USD |
-2.27
|
NT$1.26B 40.07M USD | NT$143.28K 4.55K USD | NT$23.65 0.75 USD | NT$24.30 0.77 USD | NT$1.26B 40.07M USD | 0 | -NT$5.16 -0.1 USD | ||
| Jhen Vei Electronic Co., Ltd. 3520.TWO | NT$18.30 0.58 USD |
-4.42
|
NT$1.26B 40.03M USD | NT$1.02M 32.48K USD | NT$18.05 0.57 USD | NT$18.75 0.6 USD | NT$1.26B 40.03M USD | 0 | -NT$0.10 -0.003 USD | ||
| Vate Technology Co., Ltd. 5344.TWO | NT$15.85 0.5 USD |
0
|
NT$1.26B 40.01M USD | NT$27.05K 859.52 USD | NT$15.85 0.5 USD | NT$16.40 0.52 USD | NT$1.26B 40.01M USD | 0 | -NT$0.39 -0.01 USD | ||
| Acuvi AB ACUVI.ST | SEK 12.26 1.2 USD |
-2.7
|
SEK 408.93M 39.92M USD | SEK 13.57K 1.32K USD | SEK 12.20 1.19 USD | SEK 12.60 1.23 USD | SEK 408.93M 39.92M USD | 0 | -SEK 0.86 -0.08 USD | ||
| Dimension Computer Technology Co., Ltd. 6140.TWO | NT$22.65 0.72 USD |
-3.39
|
NT$1.24B 39.51M USD | NT$199.64K 6.34K USD | NT$22.60 0.72 USD | NT$23.70 0.75 USD | NT$1.24B 39.51M USD | 0 | -NT$1.93 -0.06 USD | ||
| Investview INVU | $0.02 — |
0
|
$39.50M — | $781.44K — | $0.02 — | $0.02 — | $39.50M — | 0 | -$0.01 — | ||
| SVOA Public Company Limited SVOA.BK | THB 1.72 0.05 USD |
-0.58
|
THB 1.40B 39.37M USD | THB 759.50K 21.37K USD | THB 1.72 0.05 USD | THB 1.76 0.05 USD | THB 1.40B 39.37M USD | 6.37 | THB 0.27 0.007 USD | ||
| S P V I Public Company Limited SPVI.BK | THB 3.48 0.1 USD |
-1.14
|
THB 1.39B 39.17M USD | THB 531.10K 14.94K USD | THB 3.48 0.1 USD | THB 3.58 0.1 USD | THB 1.39B 39.17M USD | 10.23 | THB 0.34 0.009 USD | ||
| Maps S.p.A. MAPS.MI | €2.60 3 USD |
+3.17
|
€33.91M 39.15M USD | €30.39K 35.08K USD | €2.49 2.87 USD | €2.65 3.06 USD | €33.91M 39.15M USD | 65.00 | €0.04 0.05 USD | ||
| Suga International Holdings Limited 0912.HK | HK$1.07 0.14 USD |
-0.93
|
HK$304.73M 38.96M USD | HK$96.00K 12.27K USD | HK$1.04 0.13 USD | HK$1.07 0.14 USD | HK$304.73M 38.96M USD | 9.72 | HK$0.11 0.01 USD | ||
| Drone Volt SA ALDRV.PA | €0.44 0.5 USD |
-1.27
|
€33.74M 38.94M USD | €148.70K 171.65K USD | €0.44 0.51 USD | €0.45 0.51 USD | €33.74M 38.94M USD | 0 | -€0.20 -0.2 USD | ||
| Byte Metaverse Holdings Limited 8645.HK | HK$0.40 0.05 USD |
-2.44
|
HK$302.60M 38.69M USD | HK$414.00K 52.94K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$302.60M 38.69M USD | 0 | -HK$0.02 -0.002 USD | ||
| Aemulus Holdings Berhad 0181.KL | MYR 0.27 0.06 USD |
-1.82
|
MYR 181.60M 38.61M USD | MYR 616.20K 131.02K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 181.60M 38.61M USD | 0 | MYR 0.00 0 USD | ||
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | NT$10.95 0.35 USD |
-0.9
|
NT$1.21B 38.6M USD | NT$122.01K 3.88K USD | NT$10.85 0.34 USD | NT$11.10 0.35 USD | NT$1.21B 38.6M USD | 0 | -NT$2.10 -0.06 USD | ||
| HY Electronic (Cayman) Limited 6573.TW | NT$15.05 0.48 USD |
-1.3
|
NT$1.21B 38.5M USD | NT$110.47K 3.51K USD | NT$14.90 0.47 USD | NT$15.75 0.5 USD | NT$1.21B 38.5M USD | 12.23 | NT$1.23 0.04 USD | ||
| Raiz Invest Limited RZI.AX | A$0.55 0.36 USD |
0
|
A$57.96M 38.36M USD | A$131.48K 87.02K USD | A$0.55 0.36 USD | A$0.58 0.38 USD | A$57.96M 38.36M USD | 13.75 | A$0.04 0.03 USD | ||
| Silicon Craft Technology Public Company Limited SICT.BK | THB 2.84 0.08 USD |
-2.07
|
THB 1.36B 38.36M USD | THB 1.62M 45.57K USD | THB 2.78 0.08 USD | THB 2.94 0.08 USD | THB 1.36B 38.36M USD | 18.93 | THB 0.15 0.004 USD | ||
| Shuoao International Holdings Limited 2336.HK | HK$0.17 0.02 USD |
0
|
HK$299.63M 38.31M USD | HK$40.00K 5.11K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$299.63M 38.31M USD | 0 | HK$0.00 0 USD | ||
| Pixelworks PXLW | $6.02 — |
-6.96
|
$38.31M — | $167.30K — | $5.90 — | $6.57 — | $38.31M — | 0 | -$1.66 — | ||
| Megawin Technology Co., Ltd. 3122.TWO | NT$29.30 0.93 USD |
-0.51
|
NT$1.19B 37.95M USD | NT$90.33K 2.87K USD | NT$29.00 0.92 USD | NT$29.65 0.94 USD | NT$1.19B 37.95M USD | 0 | -NT$1.75 -0.05 USD | ||
| Koss KOSS | $3.98 — |
-2.69
|
$37.68M — | $24.62K — | $3.98 — | $4.15 — | $37.68M — | 0 | -$0.11 — | ||
| Computer And Technologies Holdings Limited 0046.HK | HK$1.21 0.15 USD |
-0.82
|
HK$294.41M 37.64M USD | HK$38.00K 4.86K USD | HK$1.19 0.15 USD | HK$1.22 0.16 USD | HK$294.41M 37.64M USD | 15.12 | HK$0.08 0.01 USD | ||
| VirTra VTSI | $3.32 — |
-0.9
|
$37.54M — | $50.98K — | $3.30 — | $3.41 — | $37.54M — | 0 | -$0.21 — | ||
| i-Control Holdings Limited 1402.HK | HK$0.28 0.04 USD |
0
|
HK$288.89M 36.94M USD | HK$150.00K 19.18K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$288.89M 36.94M USD | 0 | HK$0.00 0 USD | ||
| AMICCOM Electronics Corporation 5272.TWO | NT$21.00 0.67 USD |
0
|
NT$1.16B 36.88M USD | NT$73.34K 2.33K USD | NT$20.80 0.66 USD | NT$21.50 0.68 USD | NT$1.16B 36.88M USD | 0 | -NT$1.33 -0.04 USD | ||
| ACULA Technology Corp. 3434.TWO | NT$32.30 1.03 USD |
+1.1
|
NT$1.15B 36.7M USD | NT$244.28K 7.76K USD | NT$31.90 1.01 USD | NT$33.45 1.06 USD | NT$1.15B 36.7M USD | 70.21 | NT$0.46 0.01 USD | ||
| Atende S.A. ATD.WA | PLN 3.97 1.01 USD |
+8.47
|
PLN 144.28M 36.67M USD | PLN 108.41K 27.56K USD | PLN 3.64 0.93 USD | PLN 4.06 1.03 USD | PLN 144.28M 36.67M USD | 79.40 | PLN 0.05 0.01 USD | ||
| Quantum Solutions Co.,Ltd. 2338.T | ¥110 0.74 USD |
-1.79
|
¥5B 36.48M USD | ¥174K 1.17K USD | ¥108 0.73 USD | ¥112 0.76 USD | ¥5B 36.48M USD | 0 | -¥54 -0.3 USD | ||
| 9F JFU | $3.09 — |
+10.36
|
$36.38M — | $29.76K — | $2.85 — | $3.44 — | $36.38M — | 1.47 | $2.10 — | ||
| Arribatec Group ASA ARR.OL | NOK 5.66 0.54 USD |
+2.17
|
NOK 378.83M 36.34M USD | NOK 368.70K 35.37K USD | NOK 5.54 0.53 USD | NOK 5.88 0.56 USD | NOK 378.83M 36.34M USD | 12.30 | NOK 0.46 0.04 USD | ||
| FCS Software Solutions Limited FCSSOFT.NS | ₹1.74 0.02 USD |
-1.69
|
₹2.97B 35.99M USD | ₹366.15K 4.43K USD | ₹1.74 0.02 USD | ₹1.74 0.02 USD | ₹2.97B 35.99M USD | 87.00 | ₹0.02 0.0002 USD | ||
| Smartiks Yazilim A.S. SMART.IS | TRY 35.80 1.12 USD |
-5.44
|
TRY 1.14B 35.82M USD | TRY 3.72M 116.76K USD | TRY 35.26 1.11 USD | TRY 39.18 1.23 USD | TRY 1.14B 35.82M USD | 0 | -TRY 1.33 -0.04 USD | ||
| Y-S Electronic Co., Ltd. 6418.TWO | NT$32.65 1.04 USD |
+1.87
|
NT$1.13B 35.82M USD | NT$103.68K 3.29K USD | NT$32.05 1.02 USD | NT$33.90 1.08 USD | NT$1.13B 35.82M USD | 44.72 | NT$0.73 0.02 USD | ||
| BluGlass Limited BLG.AX | A$0.31 0.2 USD |
+1.67
|
A$53.99M 35.73M USD | A$375.22K 245.23K USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$53.99M 35.73M USD | 0 | -A$0.09 -0.05 USD | ||
| Globetronics Technology Bhd. 7022.KL | MYR 0.24 0.05 USD |
-4.08
|
MYR 167.99M 35.72M USD | MYR 227.00K 48.27K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 167.99M 35.72M USD | 11.75 | MYR 0.02 0.004 USD | ||
| Sunnic Technology & Merchandise Inc 3360.TWO | NT$14.70 0.47 USD |
+3.17
|
NT$1.12B 35.69M USD | NT$464.14K 14.75K USD | NT$14.30 0.45 USD | NT$15.00 0.48 USD | NT$1.12B 35.69M USD | 0 | -NT$0.48 -0.01 USD | ||
| KESM Industries Berhad 9334.KL | MYR 3.86 0.82 USD |
-4.69
|
MYR 166.04M 35.3M USD | MYR 94.40K 20.07K USD | MYR 3.81 0.81 USD | MYR 4.04 0.86 USD | MYR 166.04M 35.3M USD | 24.12 | MYR 0.16 0.03 USD | ||
| Integrated Research Limited IRI.AX | A$0.29 0.19 USD |
0
|
A$52.37M 34.66M USD | A$31.00K 20.52K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$52.37M 34.66M USD | 7.25 | A$0.04 0.03 USD | ||
| Elliptic Laboratories ASA ELABS.OL | NOK 2.86 0.27 USD |
-3.38
|
NOK 361.32M 34.66M USD | NOK 385.41K 36.97K USD | NOK 2.86 0.27 USD | NOK 2.97 0.28 USD | NOK 361.32M 34.66M USD | 0 | -NOK 1.42 -0.1 USD | ||
| Datrix S.p.A. DATA.MI | €1.79 2.07 USD |
-2.19
|
€29.98M 34.61M USD | €16.00K 18.47K USD | €1.77 2.04 USD | €1.84 2.12 USD | €29.98M 34.61M USD | 0 | -€0.13 -0.1 USD | ||
| HEP Tech Co., Ltd. 3609.TWO | NT$28.30 0.9 USD |
-2.08
|
NT$1.08B 34.41M USD | NT$185.63K 5.9K USD | NT$27.80 0.88 USD | NT$29.85 0.95 USD | NT$1.08B 34.41M USD | 4.40 | NT$6.42 0.2 USD | ||
| Nanoveu Limited NVU.AX | A$0.05 0.03 USD |
0
|
A$51.86M 34.33M USD | A$737.88K 488.37K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$51.86M 34.33M USD | 0 | -A$0.01 -0.006 USD | ||
| Vintcom Technology Public Company Limited VCOM.BK | THB 3.96 0.11 USD |
+1.02
|
THB 1.22B 34.21M USD | THB 365.91K 10.3K USD | THB 3.90 0.11 USD | THB 3.98 0.11 USD | THB 1.22B 34.21M USD | 9.20 | THB 0.43 0.01 USD | ||
| Data I/O DAIO | $3.63 — |
+0.83
|
$34.10M — | $79.13K — | $3.41 — | $3.76 — | $34.10M — | 0 | -$0.86 — | ||
| Senetas Corporation Limited SEN.AX | A$3.10 2.05 USD |
0
|
A$51.39M 34.01M USD | A$17.65K 11.68K USD | A$3.10 2.05 USD | A$3.11 2.06 USD | A$51.39M 34.01M USD | 0 | -A$0.99 -0.6 USD | ||
| Coolpad Group Limited 2369.HK | HK$0.80 0.1 USD |
-2.44
|
HK$265.54M 33.95M USD | HK$288.00K 36.82K USD | HK$0.79 0.1 USD | HK$0.82 0.1 USD | HK$265.54M 33.95M USD | 0 | -HK$0.28 -0.03 USD | ||
| V-TAC Technology Co.,Ltd. 6229.TWO | NT$26.40 0.84 USD |
+0.76
|
NT$1.07B 33.86M USD | NT$75.63K 2.4K USD | NT$26.15 0.83 USD | NT$26.75 0.85 USD | NT$1.07B 33.86M USD | 528.00 | NT$0.05 0.001 USD | ||
| Silver Ridge Holdings Bhd. 0129.KL | MYR 0.40 0.08 USD |
-1.27
|
MYR 159.19M 33.85M USD | MYR 988.30K 188.88K USD | MYR 0.39 0.08 USD | MYR 0.40 0.08 USD | MYR 159.19M 33.85M USD | 0 | MYR 0.00 0 USD | ||
| Vection Technologies Limited VR1.AX | A$0.02 0.01 USD |
-4.35
|
A$51.04M 33.78M USD | A$11.17M 7.39M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$51.04M 33.78M USD | 0 | -A$0.01 -0.006 USD | ||
| SCI Engineered Materials SCIA | $7.51 — |
-0.53
|
$33.67M — | $6.30K — | $7.21 — | $7.80 — | $33.67M — | 18.31 | $0.41 — | ||
| Growens S.p.A. GROW.MI | €2.08 2.4 USD |
0
|
€29.05M 33.53M USD | €7.80K 9K USD | €2.08 2.4 USD | €2.19 2.53 USD | €29.05M 33.53M USD | 0 | -€0.17 -0.1 USD | ||
| JSW Pacific Corporation 5251.TWO | NT$31.25 0.99 USD |
0
|
NT$1.05B 33.5M USD | NT$193.99K 6.16K USD | NT$30.55 0.97 USD | NT$32.10 1.02 USD | NT$1.05B 33.5M USD | 1041.66 | NT$0.03 0.0009 USD | ||
| Edensoft Holdings Limited 1147.HK | HK$0.13 0.02 USD |
-5.22
|
HK$259.71M 33.21M USD | HK$440.00K 56.26K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$259.71M 33.21M USD | 12.70 | HK$0.01 0.001 USD | ||
| Horng Tong Enterprise Co., Ltd. 5271.TWO | NT$16.45 0.52 USD |
-6
|
NT$1.04B 33.18M USD | NT$423.50K 13.46K USD | NT$15.95 0.51 USD | NT$17.70 0.56 USD | NT$1.04B 33.18M USD | 548.33 | NT$0.03 0.0009 USD | ||
| Corvex MOVE | $16.70 — |
-3.19
|
$33.08M — | $34.63K — | $16.36 — | $18.23 — | $33.08M — | 0 | -$9.14 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||