结果页面 25，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1190)
- 阿根廷 (34)
- 澳大利亚 (128)
- 奥地利 (92)
- 比利时 (9)
- 巴西 (104)
- 加拿大 (159)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (20)
- 芬兰 (29)
- 法国 (89)
- 德国 (1305)
- 希腊 (14)
- 香港 (213)
- 匈牙利 (2)
- 印度 (320)
- 印度尼西亚 (29)
- 以色列 (57)
- 意大利 (34)
- 日本 (597)
- 马来西亚 (96)
- 墨西哥 (128)
- 荷兰 (12)
- 新西兰 (10)
- 挪威 (25)
- 波兰 (38)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (48)
- 南非 (12)
- 韩国 (409)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (122)
- 瑞士 (16)
- 台湾 (765)
- 泰国 (88)
- 土耳其 (23)
- 英国 (82)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
科技 (7101)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CastleNet Technology Inc. 8059.TWO | NT$18.50 0.59 USD |
-2.12
|
NT$3.59B 114.07M USD | NT$193.80K 6.16K USD | NT$18.50 0.59 USD | NT$18.90 0.6 USD | NT$3.59B 114.07M USD | 0 | -NT$2.39 -0.07 USD | ||
| Environment Friendly Holdings Corp. 3777.T | ¥52 0.35 USD |
-1.92
|
¥17B 113.5M USD | ¥793K 5.35K USD | ¥51 0.34 USD | ¥53 0.36 USD | ¥17B 113.5M USD | 0 | -¥0 -0.00006 USD | ||
| Solomon Systech (International) Limited 2878.HK | HK$0.36 0.05 USD |
-1.39
|
HK$886.70M 113.38M USD | HK$170.00K 21.74K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$886.70M 113.38M USD | 17.75 | HK$0.02 0.002 USD | ||
| Rego Payment Architectures RPMT | $0.83 — |
-7.78
|
$113.37M — | $4.45K — | $0.75 — | $0.87 — | $113.37M — | 0 | -$0.08 — | ||
| Audinate Group Limited AD8.AX | A$2.02 1.33 USD |
-2.66
|
A$169.92M 112.46M USD | A$303.60K 200.94K USD | A$1.99 1.32 USD | A$2.06 1.36 USD | A$169.92M 112.46M USD | 0 | -A$0.18 -0.1 USD | ||
| Action Electronics Co., Ltd. 3024.TW | NT$12.75 0.41 USD |
+0.39
|
NT$3.53B 112.29M USD | NT$618.37K 19.65K USD | NT$12.55 0.4 USD | NT$12.95 0.41 USD | NT$3.53B 112.29M USD | 47.22 | NT$0.27 0.008 USD | ||
| Serko Limited SKO.NZ | NZ$1.54 0.89 USD |
+2.33
|
NZ$193.62M 112.27M USD | NZ$19.04K 11.04K USD | NZ$1.51 0.88 USD | NZ$1.54 0.89 USD | NZ$193.62M 112.27M USD | 0 | -NZ$0.14 -0.08 USD | ||
| Humanica Public Company Limited HUMAN.BK | THB 4.76 0.13 USD |
-1.24
|
THB 3.98B 111.99M USD | THB 1.93M 54.25K USD | THB 4.74 0.13 USD | THB 4.90 0.14 USD | THB 3.98B 111.99M USD | 11.60 | THB 0.41 0.01 USD | ||
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | QAR 2.25 0.62 USD |
+0.36
|
QAR 407.13M 111.85M USD | QAR 1.48M 405.43K USD | QAR 2.25 0.62 USD | QAR 2.33 0.64 USD | QAR 407.13M 111.85M USD | 9.79 | QAR 0.23 0.06 USD | ||
| Meiloon Industrial Co., Ltd. 2477.TW | NT$22.10 0.7 USD |
-1.78
|
NT$3.50B 111.36M USD | NT$75.62K 2.4K USD | NT$22.10 0.7 USD | NT$22.45 0.71 USD | NT$3.50B 111.36M USD | 13.15 | NT$1.68 0.05 USD | ||
| Escort Teknoloji Yatirim A.S. ESCOM.IS | TRY 5.03 0.16 USD |
-1.37
|
TRY 3.55B 111.34M USD | TRY 21.39M 671.72K USD | TRY 5.01 0.16 USD | TRY 5.13 0.16 USD | TRY 3.55B 111.34M USD | 2.77 | TRY 1.81 0.06 USD | ||
| Taiwan IC Packaging Corporation 3372.TWO | NT$19.80 0.63 USD |
-2.7
|
NT$3.47B 110.31M USD | NT$446.06K 14.17K USD | NT$19.70 0.63 USD | NT$20.35 0.65 USD | NT$3.47B 110.31M USD | 0 | -NT$1.22 -0.03 USD | ||
| Abonmax Co., Ltd 2429.TW | NT$40.60 1.29 USD |
-4.13
|
NT$3.47B 110.3M USD | NT$218.53K 6.94K USD | NT$40.50 1.29 USD | NT$41.35 1.31 USD | NT$3.47B 110.3M USD | 0 | -NT$1.40 -0.04 USD | ||
| Hengxin Technology Ltd. 1085.HK | HK$1.85 0.24 USD |
+1.65
|
HK$861.36M 110.14M USD | HK$10.00K 1.28K USD | HK$1.80 0.23 USD | HK$1.92 0.25 USD | HK$861.36M 110.14M USD | 0 | -HK$0.11 -0.01 USD | ||
| Crypto Flow Technology Limited 8198.HK | HK$1.20 0.15 USD |
-4
|
HK$861.08M 110.1M USD | HK$16.00K 2.05K USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$861.08M 110.1M USD | 0 | -HK$0.14 -0.01 USD | ||
| Mortech Corporation 7419.TWO | NT$86.60 2.75 USD |
-3.13
|
NT$3.46B 110.07M USD | NT$93.16K 2.96K USD | NT$85.00 2.7 USD | NT$90.40 2.87 USD | NT$3.46B 110.07M USD | 0 | -NT$0.84 -0.02 USD | ||
| ALi Corporation 3041.TW | NT$24.70 0.78 USD |
+4.43
|
NT$3.46B 110.05M USD | NT$1.70M 54.16K USD | NT$23.30 0.74 USD | NT$25.90 0.82 USD | NT$3.46B 110.05M USD | 0 | -NT$3.43 -0.1 USD | ||
| Leadtrend Technology Corporation 3588.TW | NT$55.60 1.77 USD |
-1.77
|
NT$3.45B 109.52M USD | NT$89.24K 2.84K USD | NT$55.30 1.76 USD | NT$56.60 1.8 USD | NT$3.45B 109.52M USD | 111.20 | NT$0.50 0.02 USD | ||
| Edvance International Holdings Limited 1410.HK | HK$0.85 0.11 USD |
-2.3
|
HK$853.58M 109.14M USD | HK$610.00K 78K USD | HK$0.85 0.11 USD | HK$0.88 0.11 USD | HK$853.58M 109.14M USD | 17.00 | HK$0.05 0.006 USD | ||
| EROAD Limited ERD.AX | A$0.88 0.58 USD |
+0.57
|
A$164.58M 108.93M USD | A$15.80K 10.46K USD | A$0.88 0.58 USD | A$0.88 0.58 USD | A$164.58M 108.93M USD | 0 | -A$0.71 -0.4 USD | ||
| Calitech Co., Ltd. 6532.TWO | NT$91.10 2.89 USD |
-2.04
|
NT$3.41B 108.39M USD | NT$170.15K 5.41K USD | NT$91.10 2.89 USD | NT$95.00 3.02 USD | NT$3.41B 108.39M USD | 12.61 | NT$7.22 0.23 USD | ||
| TAIWAN CHELIC Co., Ltd. 4555.TW | NT$49.00 1.56 USD |
-3.91
|
NT$3.40B 108.19M USD | NT$292.80K 9.3K USD | NT$48.00 1.53 USD | NT$52.00 1.65 USD | NT$3.40B 108.19M USD | 257.89 | NT$0.19 0.006 USD | ||
| Axcen Photonics Corporation 6530.TWO | NT$100.00 3.18 USD |
-4.31
|
NT$3.38B 107.24M USD | NT$490.34K 15.58K USD | NT$99.30 3.16 USD | NT$103.00 3.27 USD | NT$3.38B 107.24M USD | 51.54 | NT$1.94 0.06 USD | ||
| Dye & Durham Limited DND.TO | CA$2.15 1.6 USD |
-5.7
|
CA$144.44M 107.18M USD | CA$524.23K 389.01K USD | CA$2.00 1.48 USD | CA$2.31 1.71 USD | CA$144.44M 107.18M USD | 0 | -CA$0.35 -0.2 USD | ||
| Kron Teknoloji A.S. KRONT.IS | TRY 19.91 0.63 USD |
-0.85
|
TRY 3.41B 107.06M USD | TRY 2.46M 77.39K USD | TRY 19.83 0.62 USD | TRY 20.62 0.65 USD | TRY 3.41B 107.06M USD | 23.15 | TRY 0.86 0.03 USD | ||
| AVer Information Inc. 3669.TW | NT$36.25 1.15 USD |
-0.41
|
NT$3.37B 107.03M USD | NT$143.64K 4.56K USD | NT$36.25 1.15 USD | NT$37.10 1.18 USD | NT$3.37B 107.03M USD | 32.07 | NT$1.13 0.04 USD | ||
| Emerging Display Technologies Corp. 3038.TW | NT$23.35 0.74 USD |
-0.43
|
NT$3.36B 106.87M USD | NT$105.70K 3.36K USD | NT$23.25 0.74 USD | NT$23.65 0.75 USD | NT$3.36B 106.87M USD | 21.22 | NT$1.10 0.03 USD | ||
| TTEC TTEC | $2.19 — |
+0.46
|
$106.56M — | $648.48K — | $2.10 — | $2.24 — | $106.56M — | 0 | -$4.18 — | ||
| Atturra Limited ATA.AX | A$0.44 0.29 USD |
-1.8
|
A$160.86M 106.46M USD | A$28.00 18.53 USD | A$0.44 0.29 USD | A$0.45 0.29 USD | A$160.86M 106.46M USD | 0 | A$0.00 0 USD | ||
| Fuzetec Technology Co., Ltd. 6642.TWO | NT$89.50 2.84 USD |
+3.71
|
NT$3.35B 106.36M USD | NT$3.14M 99.83K USD | NT$87.30 2.77 USD | NT$92.90 2.95 USD | NT$3.35B 106.36M USD | 34.55 | NT$2.59 0.08 USD | ||
| Allied Tecnologia S.A. ALLD3.SA | R$5.42 1.1 USD |
+2.07
|
R$520.11M 105.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$520.11M 105.42M USD | 1.55 | R$3.49 0.71 USD | ||
| Founder Holdings Limited 0418.HK | HK$0.71 0.09 USD |
-4.05
|
HK$818.89M 104.71M USD | HK$220.00K 28.13K USD | HK$0.68 0.09 USD | HK$0.74 0.09 USD | HK$818.89M 104.71M USD | 23.66 | HK$0.03 0.003 USD | ||
| Advanced Analog Technology, Inc. 3438.TWO | NT$69.80 2.22 USD |
+0.58
|
NT$3.29B 104.61M USD | NT$146.31K 4.65K USD | NT$69.00 2.19 USD | NT$72.40 2.3 USD | NT$3.29B 104.61M USD | 70.50 | NT$0.99 0.03 USD | ||
| Arbe Robotics ARBE | $0.85 — |
-3.78
|
$104.25M — | $2.25M — | $0.82 — | $0.93 — | $104.25M — | 0 | -$0.36 — | ||
| D & O Green Technologies Berhad 7204.KL | MYR 0.40 0.08 USD |
-1.25
|
MYR 489.60M 104.1M USD | MYR 2.00M 425.75K USD | MYR 0.39 0.08 USD | MYR 0.40 0.09 USD | MYR 489.60M 104.1M USD | 0 | -MYR 0.23 -0.04 USD | ||
| Chaintech Technology Corporation 2425.TW | NT$33.95 1.08 USD |
-1.02
|
NT$3.28B 104.1M USD | NT$241.80K 7.68K USD | NT$33.40 1.06 USD | NT$34.75 1.1 USD | NT$3.28B 104.1M USD | 0 | -NT$1.08 -0.03 USD | ||
| Sourcenext Corporation 4344.T | ¥111 0.75 USD |
0
|
¥15B 103.64M USD | ¥383K 2.59K USD | ¥110 0.74 USD | ¥112 0.76 USD | ¥15B 103.64M USD | 0 | -¥22 -0.1 USD | ||
| Edison Opto Corporation 3591.TW | NT$22.90 0.73 USD |
-0.22
|
NT$3.25B 103.31M USD | NT$246.05K 7.82K USD | NT$22.55 0.72 USD | NT$23.35 0.74 USD | NT$3.25B 103.31M USD | 0 | -NT$0.34 -0.01 USD | ||
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | NT$44.15 1.4 USD |
-0.34
|
NT$3.20B 101.65M USD | NT$147.29K 4.68K USD | NT$43.50 1.38 USD | NT$45.00 1.43 USD | NT$3.20B 101.65M USD | 0 | -NT$1.53 -0.04 USD | ||
| Trio-Tech TRT | $10.01 — |
-5.03
|
$101.23M — | $932.86K — | $9.35 — | $10.53 — | $101.23M — | 200.19 | $0.05 — | ||
| Worldline SA 0QVI.IL | €0.28 0.32 USD |
-3.01
|
€87.55M 101.06M USD | €2.00K 2.31K USD | €0.00 0 USD | €0.00 0 USD | €87.55M 101.06M USD | 0.32 | €0.86 0.99 USD | ||
| Dye & Durham DYNDF | $1.49 — |
-9.7
|
$100.10M — | $4.86K — | $1.48 — | $1.61 — | $100.10M — | 0 | -$0.25 — | ||
| SoundThinking SSTI | $7.71 — |
+0.13
|
$99.87M — | $76.88K — | $7.49 — | $8.00 — | $99.87M — | 0 | -$1.16 — | ||
| Powernet Technologies Corporation 037030.KQ | ₩5,250 3.96 USD |
-1.31
|
₩132B 99.84M USD | ₩422K 318.76 USD | ₩4,850 3.66 USD | ₩5,440 4.11 USD | ₩132B 99.84M USD | 0 | ₩0 0 USD | ||
| REC Silicon ASA RECSI.OL | NOK 0.23 0.02 USD |
-2.17
|
NOK 1.04B 99.54M USD | NOK 1.49M 142.55K USD | NOK 0.21 0.02 USD | NOK 0.23 0.02 USD | NOK 1.04B 99.54M USD | 0 | -NOK 0.98 -0.09 USD | ||
| TUL Corporation 6150.TWO | NT$64.70 2.06 USD |
-0.46
|
NT$3.13B 99.39M USD | NT$119.40K 3.79K USD | NT$64.20 2.04 USD | NT$66.20 2.1 USD | NT$3.13B 99.39M USD | 25.17 | NT$2.57 0.08 USD | ||
| Advanced Optoelectronic Technology Inc. 3437.TW | NT$21.55 0.68 USD |
-2.05
|
NT$3.12B 98.98M USD | NT$584.50K 18.57K USD | NT$21.25 0.68 USD | NT$22.05 0.7 USD | NT$3.12B 98.98M USD | 0 | -NT$2.65 -0.08 USD | ||
| 3s Silicon Tech., Inc. 5297.TWO | NT$83.80 2.66 USD |
-6.07
|
NT$3.11B 98.93M USD | NT$500.20K 15.89K USD | NT$83.70 2.66 USD | NT$89.00 2.83 USD | NT$3.11B 98.93M USD | 204.39 | NT$0.41 0.01 USD | ||
| Ampire Co., Ltd. 8049.TWO | NT$26.30 0.84 USD |
-0.75
|
NT$3.11B 98.85M USD | NT$73.96K 2.35K USD | NT$26.25 0.83 USD | NT$26.70 0.85 USD | NT$3.11B 98.85M USD | 15.47 | NT$1.70 0.05 USD | ||
| Lemonsoft Oyj LEMON.HE | €4.81 5.55 USD |
-1.03
|
€85.59M 98.8M USD | €8.59K 9.92K USD | €4.80 5.54 USD | €4.85 5.6 USD | €85.59M 98.8M USD | 19.23 | €0.25 0.29 USD | ||
| Tekcore Co., Ltd 3339.TWO | NT$45.50 1.45 USD |
-2.47
|
NT$3.11B 98.7M USD | NT$605.59K 19.24K USD | NT$45.15 1.43 USD | NT$46.85 1.49 USD | NT$3.11B 98.7M USD | 0 | -NT$2.00 -0.06 USD | ||
| Kjell Group AB (publ) KJELL.ST | SEK 10.56 1.03 USD |
-2.22
|
SEK 1.01B 98.27M USD | SEK 128.51K 12.54K USD | SEK 10.50 1.02 USD | SEK 10.88 1.06 USD | SEK 1.01B 98.27M USD | 0 | -SEK 6.56 -0.6 USD | ||
| Fortune Information Systems Corp 2468.TW | NT$44.10 1.4 USD |
+2.32
|
NT$3.09B 98.04M USD | NT$3.16M 100.28K USD | NT$43.10 1.37 USD | NT$46.00 1.46 USD | NT$3.09B 98.04M USD | 35.28 | NT$1.25 0.04 USD | ||
| Rekor Systems REKR | $0.71 — |
-3.48
|
$98.03M — | $2.90M — | $0.69 — | $0.76 — | $98.03M — | 0 | -$0.22 — | ||
| Kellton Tech Solutions Limited KELLTONTEC.NS | ₹15.20 0.18 USD |
-0.2
|
₹8.08B 97.72M USD | ₹4.54M 54.93K USD | ₹14.84 0.18 USD | ₹15.90 0.19 USD | ₹8.08B 97.72M USD | 8.49 | ₹1.79 0.02 USD | ||
| Wanshih Electronic Co., Ltd. 6134.TWO | NT$37.45 1.19 USD |
+9.75
|
NT$3.07B 97.44M USD | NT$2.13M 67.71K USD | NT$33.55 1.07 USD | NT$37.55 1.19 USD | NT$3.07B 97.44M USD | 312.08 | NT$0.12 0.003 USD | ||
| Positivo Tecnologia S.A. POSI3.SA | R$3.45 0.7 USD |
+1.47
|
R$480.28M 97.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$480.28M 97.34M USD | 49.28 | R$0.07 0.01 USD | ||
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | HK$3.52 0.45 USD |
0
|
HK$756.80M 96.77M USD | HK$1.00K 127.86 USD | HK$3.52 0.45 USD | HK$3.52 0.45 USD | HK$756.80M 96.77M USD | 0 | -HK$0.06 -0.007 USD | ||
| Tai Tung Communication Co., Ltd. 8011.TW | NT$18.25 0.58 USD |
0
|
NT$3.03B 96.22M USD | NT$201.43K 6.4K USD | NT$18.00 0.57 USD | NT$18.45 0.59 USD | NT$3.03B 96.22M USD | 14.03 | NT$1.30 0.04 USD | ||
| Laster Tech Co., Ltd. 3346.TW | NT$25.00 0.79 USD |
+0.81
|
NT$3.01B 95.71M USD | NT$434.08K 13.79K USD | NT$25.00 0.79 USD | NT$25.50 0.81 USD | NT$3.01B 95.71M USD | 227.27 | NT$0.11 0.003 USD | ||
| LACROIX Group SA LACR.PA | €17.50 20.2 USD |
-6.17
|
€82.19M 94.87M USD | €9.15K 10.57K USD | €17.15 19.8 USD | €18.60 21.47 USD | €82.19M 94.87M USD | 5.07 | €3.45 3.98 USD | ||
| EKINOPS S.A. EKI.PA | €3.03 3.5 USD |
-3.66
|
€81.83M 94.45M USD | €167.76K 193.65K USD | €3.01 3.47 USD | €3.23 3.73 USD | €81.83M 94.45M USD | 0 | -€0.27 -0.3 USD | ||
| Jetway Information Co., Ltd. 6161.TWO | NT$52.80 1.68 USD |
-1.86
|
NT$2.97B 94.35M USD | NT$72.35K 2.3K USD | NT$52.50 1.67 USD | NT$54.10 1.72 USD | NT$2.97B 94.35M USD | 19.55 | NT$2.70 0.09 USD | ||
| AEWIN Technologies Co.,Ltd. 3564.TWO | NT$49.90 1.59 USD |
+0.61
|
NT$2.95B 93.74M USD | NT$168.00K 5.34K USD | NT$49.55 1.57 USD | NT$51.00 1.62 USD | NT$2.95B 93.74M USD | 76.76 | NT$0.65 0.02 USD | ||
| Optiscan Imaging Limited OIL.AX | A$0.14 0.09 USD |
0
|
A$140.96M 93.3M USD | A$41.10K 27.2K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$140.96M 93.3M USD | 0 | -A$0.01 -0.006 USD | ||
| MetaTech (AP) Inc. 3224.TWO | NT$37.50 1.19 USD |
-0.27
|
NT$2.93B 93.1M USD | NT$10.00K 317.82 USD | NT$37.50 1.19 USD | NT$38.10 1.21 USD | NT$2.93B 93.1M USD | 0 | -NT$1.53 -0.04 USD | ||
| KOREA ADVANCED MATERIALS Co., Ltd. 062970.KQ | ₩2,155 1.63 USD |
-8.49
|
₩123B 92.86M USD | ₩888K 670.53 USD | ₩2,150 1.62 USD | ₩2,320 1.75 USD | ₩123B 92.86M USD | 0 | ₩0 0 USD | ||
| Putian Communication Group Limited 1720.HK | HK$0.66 0.08 USD |
-8.33
|
HK$726.00M 92.83M USD | HK$4.26M 544.18K USD | HK$0.64 0.08 USD | HK$0.72 0.09 USD | HK$726.00M 92.83M USD | 22.00 | HK$0.03 0.003 USD | ||
| Eva Live GOAI | $2.53 — |
-5.95
|
$92.43M — | $72.80K — | $2.35 — | $2.69 — | $92.43M — | 0 | -$0.04 — | ||
| APCB Inc. 6108.TW | NT$18.80 0.6 USD |
-0.27
|
NT$2.90B 92.29M USD | NT$143.13K 4.55K USD | NT$18.55 0.59 USD | NT$19.00 0.6 USD | NT$2.90B 92.29M USD | 0 | -NT$0.88 -0.02 USD | ||
| Max Echo Technology Corp. 5228.TWO | NT$76.30 2.42 USD |
+3.11
|
NT$2.90B 92.27M USD | NT$1.69M 53.55K USD | NT$73.30 2.33 USD | NT$79.90 2.54 USD | NT$2.90B 92.27M USD | 0 | -NT$0.21 -0.006 USD | ||
| NameSilo Technologies Corp. URL.CN | CA$1.41 1.05 USD |
0
|
CA$124.22M 92.18M USD | CA$25.05K 18.59K USD | CA$1.39 1.03 USD | CA$1.44 1.07 USD | CA$124.22M 92.18M USD | 141.00 | CA$0.01 0.007 USD | ||
| Cheer Time Enterprise Co., Ltd 3229.TW | NT$45.05 1.43 USD |
-0.33
|
NT$2.90B 91.99M USD | NT$357.64K 11.36K USD | NT$44.00 1.4 USD | NT$46.95 1.49 USD | NT$2.90B 91.99M USD | 0 | -NT$0.43 -0.01 USD | ||
| Ideal Power IPWR | $5.72 — |
-4.35
|
$91.57M — | $1.00M — | $5.32 — | $6.20 — | $91.57M — | 0 | -$1.19 — | ||
| Ko Ja (Cayman) Co., Ltd. 5215.TW | NT$44.50 1.41 USD |
+0.34
|
NT$2.86B 90.97M USD | NT$91.18K 2.9K USD | NT$44.10 1.4 USD | NT$44.65 1.42 USD | NT$2.86B 90.97M USD | 22.02 | NT$2.02 0.06 USD | ||
| NameSilo URLOF | $1.03 — |
+5.1
|
$90.74M — | $2.50K — | $1.03 — | $1.03 — | $90.74M — | 103.00 | $0.01 — | ||
| Eurotech S.p.A. ETH.MI | €1.31 1.51 USD |
-4.8
|
€77.93M 89.96M USD | €754.62K 871.08K USD | €1.30 1.5 USD | €1.42 1.64 USD | €77.93M 89.96M USD | 0 | -€0.16 -0.1 USD | ||
| Solutions 30 SE S30.PA | €0.72 0.83 USD |
-3.34
|
€77.41M 89.36M USD | €207.46K 239.48K USD | €0.72 0.83 USD | €0.75 0.87 USD | €77.41M 89.36M USD | 0 | -€0.41 -0.4 USD | ||
| Princeton Technology Corporation 6129.TWO | NT$15.50 0.49 USD |
-0.64
|
NT$2.80B 89.12M USD | NT$250.86K 7.97K USD | NT$15.45 0.49 USD | NT$15.80 0.5 USD | NT$2.80B 89.12M USD | 0 | -NT$1.09 -0.03 USD | ||
| EML Payments Limited EML.AX | A$0.35 0.23 USD |
-5.48
|
A$134.04M 88.72M USD | A$2.81M 1.86M USD | A$0.34 0.23 USD | A$0.37 0.24 USD | A$134.04M 88.72M USD | 0 | -A$0.14 -0.09 USD | ||
| Arab Sea Information Systems Company 7201.SR | SAR 3.32 0.89 USD |
+2.15
|
SAR 332.00M 88.57M USD | SAR 437.43K 116.69K USD | SAR 3.25 0.87 USD | SAR 3.33 0.89 USD | SAR 332.00M 88.57M USD | 0 | -SAR 0.21 -0.05 USD | ||
| WISeKey International Holding AG WIHN.SW | CHF 12.36 15.5 USD |
-4.92
|
CHF 70.32M 88.2M USD | CHF 17.22K 21.6K USD | CHF 12.24 15.35 USD | CHF 13.06 16.38 USD | CHF 70.32M 88.2M USD | 0 | -CHF 1.16 -1.4 USD | ||
| Powermatic Data Systems Limited BCY.SI | SGD 3.35 2.51 USD |
0
|
SGD 117.53M 88.08M USD | SGD 2.10K 1.57K USD | SGD 3.35 2.51 USD | SGD 3.36 2.52 USD | SGD 117.53M 88.08M USD | 9.57 | SGD 0.35 0.26 USD | ||
| Cameo Communications, Inc. 6142.TW | NT$8.34 0.27 USD |
+0.36
|
NT$2.76B 87.66M USD | NT$157.97K 5.02K USD | NT$8.26 0.26 USD | NT$8.39 0.27 USD | NT$2.76B 87.66M USD | 0 | -NT$0.26 -0.008 USD | ||
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | NT$119.00 3.78 USD |
+6.73
|
NT$2.75B 87.35M USD | NT$1.58M 50.14K USD | NT$112.50 3.57 USD | NT$122.50 3.89 USD | NT$2.75B 87.35M USD | 100.84 | NT$1.18 0.04 USD | ||
| EISO Enterprise Co., Ltd. 5291.TWO | NT$68.50 2.18 USD |
-0.58
|
NT$2.73B 86.83M USD | NT$174.77K 5.55K USD | NT$67.20 2.14 USD | NT$69.70 2.21 USD | NT$2.73B 86.83M USD | 220.96 | NT$0.31 0.009 USD | ||
| TradeGo FinTech Limited 8017.HK | HK$0.96 0.12 USD |
0
|
HK$678.66M 86.77M USD | HK$124.00K 15.85K USD | HK$0.96 0.12 USD | HK$0.97 0.12 USD | HK$678.66M 86.77M USD | 10.66 | HK$0.09 0.01 USD | ||
| Airgain AIRG | $6.84 — |
-1.87
|
$86.70M — | $93.73K — | $6.66 — | $7.24 — | $86.70M — | 0 | -$0.56 — | ||
| PADAUK Technology Company Limited 6716.TWO | NT$90.10 2.86 USD |
-0.11
|
NT$2.72B 86.58M USD | NT$312.20K 9.92K USD | NT$87.80 2.79 USD | NT$90.30 2.87 USD | NT$2.72B 86.58M USD | 41.71 | NT$2.16 0.07 USD | ||
| Arlitech Electronic Corp. 6432.TWO | NT$78.80 2.5 USD |
+9.9
|
NT$2.71B 86.05M USD | NT$3.90M 122.26K USD | NT$74.20 2.36 USD | NT$78.80 2.5 USD | NT$2.71B 86.05M USD | 164.16 | NT$0.48 0.02 USD | ||
| Groupe LDLC société anonyme ALLDL.PA | €12.18 14.06 USD |
-0.65
|
€74.33M 85.8M USD | €5.40K 6.23K USD | €11.98 13.83 USD | €12.20 14.08 USD | €74.33M 85.8M USD | 0 | -€0.34 -0.3 USD | ||
| MGI Digital Technology Société Anonyme ALMDG.PA | €12.16 14.04 USD |
-1.14
|
€74.24M 85.69M USD | €2.72K 3.14K USD | €12.04 13.9 USD | €12.26 14.15 USD | €74.24M 85.69M USD | 11.15 | €1.09 1.26 USD | ||
| Premier Technology Public Company Limited PT.BK | THB 10.70 0.3 USD |
-0.93
|
THB 3.04B 85.47M USD | THB 171.95K 4.84K USD | THB 10.70 0.3 USD | THB 10.90 0.31 USD | THB 3.04B 85.47M USD | 11.75 | THB 0.91 0.03 USD | ||
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | TRY 27.20 0.85 USD |
-2.86
|
TRY 2.72B 85.42M USD | TRY 1.51M 47.53K USD | TRY 27.20 0.85 USD | TRY 28.32 0.89 USD | TRY 2.72B 85.42M USD | 0 | -TRY 9.10 -0.2 USD | ||
| Genasys GNSS | $1.87 — |
0
|
$85.16M — | $115.19K — | $1.83 — | $1.96 — | $85.16M — | 0 | -$0.17 — | ||
| *ST GOSUN 000971.SZ | CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥1.03M 151.68K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 85.09M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Techno Horizon Co.,Ltd. 6629.T | ¥935 6.31 USD |
-2.91
|
¥13B 85.06M USD | ¥114K 769.53 USD | ¥918 6.2 USD | ¥964 6.51 USD | ¥13B 85.06M USD | 0 | -¥46 -0.3 USD | ||
| Professional Computer Technology Limited 6270.TWO | NT$37.10 1.18 USD |
-5.84
|
NT$2.68B 85.05M USD | NT$13.53M 429.87K USD | NT$36.70 1.17 USD | NT$42.40 1.35 USD | NT$2.68B 85.05M USD | 34.67 | NT$1.07 0.03 USD | ||
| Macroblock, Inc. 3527.TWO | NT$60.20 1.91 USD |
+0.33
|
NT$2.68B 85.02M USD | NT$88.81K 2.82K USD | NT$59.10 1.88 USD | NT$61.10 1.94 USD | NT$2.68B 85.02M USD | 0 | -NT$1.84 -0.05 USD | ||
| AudioEye AEYE | $6.77 — |
+0.59
|
$84.58M — | $71.58K — | $6.51 — | $6.98 — | $84.58M — | 0 | -$0.30 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||