结果页面 22，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1190)
- 阿根廷 (34)
- 澳大利亚 (128)
- 奥地利 (92)
- 比利时 (9)
- 巴西 (104)
- 加拿大 (159)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (20)
- 芬兰 (29)
- 法国 (89)
- 德国 (1305)
- 希腊 (14)
- 香港 (213)
- 匈牙利 (2)
- 印度 (320)
- 印度尼西亚 (29)
- 以色列 (57)
- 意大利 (34)
- 日本 (597)
- 马来西亚 (96)
- 墨西哥 (128)
- 荷兰 (12)
- 新西兰 (10)
- 挪威 (25)
- 波兰 (38)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (48)
- 南非 (12)
- 韩国 (409)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (122)
- 瑞士 (16)
- 台湾 (765)
- 泰国 (88)
- 土耳其 (23)
- 英国 (82)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
科技 (7101)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ditto (Thailand) Public Company Limited DITTO.BK | THB 12.90 0.36 USD |
-2.27
|
THB 8.95B 251.87M USD | THB 6.76M 190.26K USD | THB 12.60 0.35 USD | THB 13.40 0.38 USD | THB 8.95B 251.87M USD | 14.65 | THB 0.88 0.02 USD | ||
| Netronix, Inc. 6143.TWO | NT$91.80 2.92 USD |
+0.44
|
NT$7.90B 251.03M USD | NT$224.11K 7.12K USD | NT$90.40 2.87 USD | NT$92.60 2.94 USD | NT$7.90B 251.03M USD | 14.27 | NT$6.43 0.2 USD | ||
| Squirrel Media, S.A. SQRL.MC | €2.26 2.61 USD |
-0.88
|
€216.71M 250.15M USD | €1.07K 1.24K USD | €2.26 2.61 USD | €2.33 2.69 USD | €216.71M 250.15M USD | 113.00 | €0.02 0.02 USD | ||
| 8x8 EGHT | $1.77 — |
-5.35
|
$249.91M — | $2.10M — | $1.74 — | $1.89 — | $249.91M — | 177.00 | $0.01 — | ||
| Sunrex Technology Corporation 2387.TW | NT$40.60 1.29 USD |
-2.29
|
NT$7.86B 249.66M USD | NT$292.99K 9.31K USD | NT$40.60 1.29 USD | NT$41.50 1.32 USD | NT$7.86B 249.66M USD | 11.80 | NT$3.44 0.11 USD | ||
| Sensortek Technology Corp. 6732.TWO | NT$160.50 5.1 USD |
+0.94
|
NT$7.85B 249.45M USD | NT$33.46K 1.06K USD | NT$159.50 5.07 USD | NT$162.50 5.16 USD | NT$7.85B 249.45M USD | 25.88 | NT$6.20 0.2 USD | ||
| Abico AVY Co., Ltd. 5392.TWO | NT$44.65 1.42 USD |
-0.33
|
NT$7.84B 249.04M USD | NT$1.25M 39.73K USD | NT$43.95 1.4 USD | NT$46.10 1.46 USD | NT$7.84B 249.04M USD | 0 | -NT$0.26 -0.008 USD | ||
| Mildef Crete Inc. 3213.TWO | NT$133.50 4.24 USD |
-1.48
|
NT$7.83B 248.94M USD | NT$1.77M 56.2K USD | NT$132.50 4.21 USD | NT$140.50 4.46 USD | NT$7.83B 248.94M USD | 18.28 | NT$7.30 0.23 USD | ||
| Silicom SILC | $43.43 — |
+0.25
|
$247.82M — | $141.05K — | $38.97 — | $44.34 — | $247.82M — | 0 | -$1.93 — | ||
| Multi-Chem Limited AWZ.SI | SGD 3.67 2.75 USD |
0
|
SGD 330.65M 247.81M USD | SGD 500.00 374.73 USD | SGD 3.67 2.75 USD | SGD 3.67 2.75 USD | SGD 330.65M 247.81M USD | 12.65 | SGD 0.29 0.22 USD | ||
| Gentrack Group Limited GTK.NZ | NZ$3.79 2.2 USD |
-4.53
|
NZ$426.22M 247.13M USD | NZ$14.93K 8.66K USD | NZ$3.78 2.19 USD | NZ$3.98 2.31 USD | NZ$426.22M 247.13M USD | 21.05 | NZ$0.18 0.1 USD | ||
| KYE Systems Corp. 2365.TW | NT$35.05 1.11 USD |
-1.41
|
NT$7.76B 246.72M USD | NT$685.85K 21.79K USD | NT$34.80 1.11 USD | NT$35.95 1.14 USD | NT$7.76B 246.72M USD | 109.53 | NT$0.32 0.01 USD | ||
| Paramount Communications Limited PARACABLES.NS | ₹66.75 0.81 USD |
+5.4
|
₹20.37B 246.48M USD | ₹3.47M 41.99K USD | ₹63.99 0.77 USD | ₹67.74 0.82 USD | ₹20.37B 246.48M USD | 34.05 | ₹1.96 0.02 USD | ||
| ACSL Ltd. 6232.T | ¥1,909 12.89 USD |
-8.49
|
¥37B 246.46M USD | ¥645K 4.35K USD | ¥1,875 12.66 USD | ¥2,076 14.01 USD | ¥37B 246.46M USD | 0 | -¥85 -0.5 USD | ||
| Canaan CAN | $0.33 — |
-6.86
|
$246.02M — | $14.72M — | $0.33 — | $0.36 — | $246.02M — | 0 | -$0.29 — | ||
| Ramco Systems Limited RAMCOSYS.NS | ₹540.55 6.54 USD |
-3.99
|
₹20.32B 245.79M USD | ₹598.47K 7.24K USD | ₹526.00 6.36 USD | ₹562.50 6.81 USD | ₹20.32B 245.79M USD | 48.52 | ₹11.14 0.13 USD | ||
| Ruihe Data Technology Holdings Limited 3680.HK | HK$2.16 0.28 USD |
-0.46
|
HK$1.91B 244.67M USD | HK$22.00K 2.81K USD | HK$2.16 0.28 USD | HK$2.18 0.28 USD | HK$1.91B 244.67M USD | 0 | -HK$0.10 -0.01 USD | ||
| ST AKCOME 002610.SZ | CN¥0.37 0.05 USD |
0
|
CN¥1.66B 244.55M USD | CN¥5.17M 763.14K USD | CN¥0.37 0.05 USD | CN¥0.41 0.06 USD | CN¥1.66B 244.55M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Yeedex Electronic Corporation 7556.TWO | NT$281.00 8.93 USD |
-3.11
|
NT$7.68B 243.94M USD | NT$66.54K 2.11K USD | NT$280.50 8.91 USD | NT$292.00 9.28 USD | NT$7.68B 243.94M USD | 41.75 | NT$6.73 0.21 USD | ||
| Beijing LongRuan Technologies Inc. 688078.SS | CN¥22.68 3.35 USD |
-2.16
|
CN¥1.65B 243.93M USD | CN¥337.25K 49.76K USD | CN¥22.53 3.32 USD | CN¥23.37 3.45 USD | CN¥1.65B 243.93M USD | 0 | -CN¥0.96 -0.1 USD | ||
| Pekat Group Berhad 0233.KL | MYR 1.62 0.34 USD |
-0.61
|
MYR 1.14B 243.41M USD | MYR 68.40K 14.54K USD | MYR 1.60 0.34 USD | MYR 1.62 0.34 USD | MYR 1.14B 243.41M USD | 23.14 | MYR 0.07 0.01 USD | ||
| Inergy Technology Inc. 6693.TWO | NT$170.00 5.4 USD |
-2.86
|
NT$7.66B 243.33M USD | NT$1.61M 51.09K USD | NT$168.50 5.35 USD | NT$180.00 5.72 USD | NT$7.66B 243.33M USD | 0 | -NT$0.09 -0.002 USD | ||
| CviLux Corporation 8103.TW | NT$98.10 3.12 USD |
-1.9
|
NT$7.65B 243.17M USD | NT$668.02K 21.23K USD | NT$97.40 3.09 USD | NT$101.50 3.23 USD | NT$7.65B 243.17M USD | 25.15 | NT$3.90 0.12 USD | ||
| Aviat Networks AVNW | $18.79 — |
-0.53
|
$243.13M — | $101.55K — | $18.18 — | $19.17 — | $243.13M — | 27.23 | $0.69 — | ||
| Cosmo Electronics Corporation 2466.TW | NT$44.00 1.4 USD |
0
|
NT$7.63B 242.51M USD | NT$83.06K 2.64K USD | NT$43.50 1.38 USD | NT$45.00 1.43 USD | NT$7.63B 242.51M USD | 176.00 | NT$0.25 0.007 USD | ||
| AudioCodes AUDC | $9.52 — |
-2.56
|
$242.32M — | $100.28K — | $9.33 — | $9.76 — | $242.32M — | 39.66 | $0.24 — | ||
| King Core Electronics Inc. 6155.TW | NT$86.30 2.74 USD |
+6.94
|
NT$7.60B 241.38M USD | NT$18.79M 597.2K USD | NT$79.00 2.51 USD | NT$88.50 2.81 USD | NT$7.60B 241.38M USD | 118.21 | NT$0.73 0.02 USD | ||
| Progate Group Corporation 8227.TWO | NT$192.00 6.1 USD |
+1.32
|
NT$7.59B 241.25M USD | NT$641.27K 20.38K USD | NT$189.00 6.01 USD | NT$203.50 6.47 USD | NT$7.59B 241.25M USD | 92.75 | NT$2.07 0.07 USD | ||
| Universal Microelectronics Co., Ltd. 2413.TW | NT$59.60 1.89 USD |
+9.96
|
NT$7.59B 241.19M USD | NT$15.66M 497.61K USD | NT$55.10 1.75 USD | NT$59.60 1.89 USD | NT$7.59B 241.19M USD | 145.36 | NT$0.41 0.01 USD | ||
| Dagang NeXchange Berhad 4456.KL | MYR 0.33 0.07 USD |
+1.52
|
MYR 1.13B 240.27M USD | MYR 2.61M 367.04K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 1.13B 240.27M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Seeing Machines SEEMF | $0.05 — |
-21.88
|
$239.98M — | $40.00K — | $0.05 — | $0.05 — | $239.98M — | 0 | -$0.01 — | ||
| Leadtek Research Inc. 2465.TW | NT$80.00 2.54 USD |
-0.74
|
NT$7.52B 238.81M USD | NT$723.50K 22.99K USD | NT$78.50 2.49 USD | NT$82.00 2.61 USD | NT$7.52B 238.81M USD | 142.85 | NT$0.56 0.02 USD | ||
| GTL Infrastructure Limited GTLINFRA.BO | ₹1.54 0.02 USD |
+1.32
|
₹19.73B 238.65M USD | ₹11.63M 140.72K USD | ₹1.49 0.02 USD | ₹1.56 0.02 USD | ₹19.73B 238.65M USD | 2.56 | ₹0.60 0.007 USD | ||
| GTL Infrastructure Limited GTLINFRA.NS | ₹1.54 0.02 USD |
+1.99
|
₹19.73B 238.65M USD | ₹99.87M 1.21M USD | ₹1.49 0.02 USD | ₹1.56 0.02 USD | ₹19.73B 238.65M USD | 2.56 | ₹0.60 0.007 USD | ||
| Auden Techno Corp. 3138.TW | NT$151.00 4.8 USD |
0
|
NT$7.50B 238.47M USD | NT$257.31K 8.18K USD | NT$149.50 4.75 USD | NT$154.00 4.89 USD | NT$7.50B 238.47M USD | 101.34 | NT$1.49 0.05 USD | ||
| Real Consulting S.A. REALCONS.AT | €6.80 7.85 USD |
+1.19
|
€206.07M 237.87M USD | €253.08K 292.13K USD | €6.70 7.73 USD | €6.92 7.99 USD | €206.07M 237.87M USD | 30.90 | €0.22 0.25 USD | ||
| Richardson Electronics RELL | $16.26 — |
-2.22
|
$236.70M — | $241.25K — | $15.32 — | $17.37 — | $236.70M — | 60.22 | $0.27 — | ||
| Mayfield Group Holdings Limited MYG.AX | A$3.06 2.03 USD |
+0.99
|
A$355.66M 235.4M USD | A$57.97K 38.37K USD | A$2.96 1.96 USD | A$3.07 2.03 USD | A$355.66M 235.4M USD | 30.59 | A$0.10 0.07 USD | ||
| DFI Inc. 2397.TW | NT$64.70 2.06 USD |
+4.85
|
NT$7.41B 235.37M USD | NT$384.48K 12.22K USD | NT$60.60 1.93 USD | NT$65.00 2.07 USD | NT$7.41B 235.37M USD | 26.08 | NT$2.48 0.08 USD | ||
| Cy4gate S.p.A. CY4.MI | €8.77 10.12 USD |
-2.01
|
€202.77M 234.07M USD | €50.35K 58.13K USD | €8.75 10.1 USD | €9.07 10.47 USD | €202.77M 234.07M USD | 0 | -€0.18 -0.2 USD | ||
| Knowit AB (publ) KNOW.ST | SEK 88.00 8.59 USD |
-1.35
|
SEK 2.40B 233.89M USD | SEK 37.04K 3.62K USD | SEK 86.90 8.48 USD | SEK 89.00 8.69 USD | SEK 2.40B 233.89M USD | 0 | -SEK 10.43 -1.01 USD | ||
| Audix Corporation 2459.TW | NT$69.50 2.21 USD |
+1.16
|
NT$7.34B 233.2M USD | NT$156.14K 4.96K USD | NT$68.00 2.16 USD | NT$70.00 2.22 USD | NT$7.34B 233.2M USD | 13.49 | NT$5.15 0.16 USD | ||
| In Win Development Inc. 6117.TW | NT$79.30 2.52 USD |
-0.25
|
NT$7.34B 233.19M USD | NT$212.19K 6.74K USD | NT$78.60 2.5 USD | NT$80.20 2.55 USD | NT$7.34B 233.19M USD | 21.84 | NT$3.63 0.12 USD | ||
| Polytronics Technology Corp. 6224.TW | NT$86.60 2.75 USD |
+2.73
|
NT$7.33B 232.92M USD | NT$2.78M 88.29K USD | NT$82.70 2.63 USD | NT$89.50 2.84 USD | NT$7.33B 232.92M USD | 120.27 | NT$0.72 0.02 USD | ||
| Gentrack Group Limited GTK.AX | A$3.12 2.06 USD |
-4
|
A$350.87M 232.23M USD | A$74.97K 49.62K USD | A$3.09 2.05 USD | A$3.25 2.15 USD | A$350.87M 232.23M USD | 22.28 | A$0.14 0.09 USD | ||
| Nanhua Instruments Co., Ltd. 300417.SZ | CN¥11.55 1.71 USD |
-3.73
|
CN¥1.56B 230.11M USD | CN¥2.14M 271.31K USD | CN¥11.54 1.7 USD | CN¥12.04 1.78 USD | CN¥1.56B 230.11M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Brockhaus Technologies AG BKHT.DE | €19.00 21.93 USD |
-0.52
|
€198.51M 229.14M USD | €15.38K 17.75K USD | €18.85 21.76 USD | €19.40 22.39 USD | €198.51M 229.14M USD | 0 | -€5.37 -6.1 USD | ||
| Magnachip Semiconductor MX | $6.28 — |
-8.85
|
$228.85M — | $3.48M — | $5.83 — | $7.28 — | $228.85M — | 0 | -$0.41 — | ||
| Zen Voce Corporation 3581.TWO | NT$141.00 4.48 USD |
0
|
NT$7.19B 228.52M USD | NT$1.01M 31.93K USD | NT$127.50 4.05 USD | NT$141.00 4.48 USD | NT$7.19B 228.52M USD | 176.25 | NT$0.80 0.03 USD | ||
| CS Disco LAW | $3.56 — |
-3.52
|
$228.32M — | $178.67K — | $3.49 — | $3.79 — | $228.32M — | 0 | -$0.68 — | ||
| Smart-Core Holdings Limited 2166.HK | HK$3.65 0.47 USD |
-5.19
|
HK$1.78B 228.07M USD | HK$240.00K 30.69K USD | HK$3.60 0.46 USD | HK$3.85 0.49 USD | HK$1.78B 228.07M USD | 10.42 | HK$0.35 0.04 USD | ||
| Niko Semiconductor Co., Ltd. 3317.TWO | NT$79.60 2.53 USD |
+1.66
|
NT$7.16B 227.64M USD | NT$3.89M 123.71K USD | NT$77.60 2.47 USD | NT$81.80 2.6 USD | NT$7.16B 227.64M USD | 48.53 | NT$1.64 0.05 USD | ||
| Qoria Limited QOR.AX | A$0.25 0.17 USD |
-3.85
|
A$343.56M 227.39M USD | A$2.18M 1.45M USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$343.56M 227.39M USD | 0 | -A$0.04 -0.02 USD | ||
| Valens Semiconductor VLN | $2.15 — |
-4.44
|
$227.30M — | $4.87M — | $2.01 — | $2.40 — | $227.30M — | 0 | -$0.31 — | ||
| Wendell Industrial Co., Ltd 6761.TWO | NT$204.50 6.5 USD |
-3.31
|
NT$7.11B 226.01M USD | NT$415.71K 13.21K USD | NT$203.00 6.45 USD | NT$211.00 6.7 USD | NT$7.11B 226.01M USD | 28.60 | NT$7.15 0.23 USD | ||
| But'one Information Corporation,Xi'an 600455.SS | CN¥24.46 3.61 USD |
-1.37
|
CN¥1.53B 225.41M USD | CN¥610.00K 90K USD | CN¥24.37 3.6 USD | CN¥25.00 3.69 USD | CN¥1.53B 225.41M USD | 33.50 | CN¥0.73 0.11 USD | ||
| Draganfly Inc. DPRO.CN | CA$8.32 6.17 USD |
-8.07
|
CA$303.65M 225.32M USD | CA$61.32K 45.5K USD | CA$7.91 5.87 USD | CA$9.12 6.77 USD | CA$303.65M 225.32M USD | 0 | -CA$1.00 -0.7 USD | ||
| 91APP, Inc. 6741.TWO | NT$62.60 1.99 USD |
-0.64
|
NT$7.03B 223.42M USD | NT$162.09K 5.15K USD | NT$62.10 1.97 USD | NT$63.20 2.01 USD | NT$7.03B 223.42M USD | 14.22 | NT$4.40 0.14 USD | ||
| Konka Group Co., Ltd. 200016.SZ | HK$0.72 0.09 USD |
-2.7
|
HK$1.73B 221.68M USD | HK$176.90K 22.62K USD | HK$0.72 0.09 USD | HK$0.73 0.09 USD | HK$1.73B 221.68M USD | 0 | -HK$6.18 -0.7 USD | ||
| Kuen Chaang Uppertech Corp. 6265.TWO | NT$58.90 1.87 USD |
+6.13
|
NT$6.96B 221.17M USD | NT$9.52M 302.34K USD | NT$57.20 1.82 USD | NT$60.50 1.92 USD | NT$6.96B 221.17M USD | 86.61 | NT$0.68 0.02 USD | ||
| ASIX Electronics Corporation 3169.TWO | NT$110.00 3.5 USD |
0
|
NT$6.94B 220.58M USD | NT$135.00K 4.29K USD | NT$108.00 3.43 USD | NT$110.50 3.51 USD | NT$6.94B 220.58M USD | 31.70 | NT$3.47 0.11 USD | ||
| Shenzhen Breo Technology Co., Ltd. 688793.SS | CN¥17.25 2.55 USD |
-1.32
|
CN¥1.48B 218.75M USD | CN¥591.32K 87.25K USD | CN¥17.20 2.54 USD | CN¥17.70 2.61 USD | CN¥1.48B 218.75M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Conduent Incorporated CNDT | $1.41 — |
-2.08
|
$218.69M — | $1.39M — | $1.36 — | $1.47 — | $218.69M — | 0 | -$1.04 — | ||
| Draganfly DPRO | $5.98 — |
-6.85
|
$218.25M — | $1.65M — | $5.67 — | $6.58 — | $218.25M — | 0 | -$0.67 — | ||
| Dream Security co., Ltd. 203650.KQ | ₩3,020 2.28 USD |
-3.67
|
₩289B 218.01M USD | ₩755K 570.26 USD | ₩2,975 2.25 USD | ₩3,060 2.31 USD | ₩289B 218.01M USD | 0 | ₩0 0 USD | ||
| SmartRent, Inc. SMRT | $1.13 — |
0
|
$217.91M — | $4.06M — | $1.12 — | $1.20 — | $217.91M — | 0 | -$0.13 — | ||
| Dustin Group AB (publ) DUST.ST | SEK 1.64 0.16 USD |
-3.75
|
SEK 2.23B 217.84M USD | SEK 815.44K 79.6K USD | SEK 1.64 0.16 USD | SEK 1.71 0.17 USD | SEK 2.23B 217.84M USD | 3.35 | SEK 0.49 0.05 USD | ||
| Expert.ai S.p.A. EXAI.MI | €1.67 1.93 USD |
-0.6
|
€188.63M 217.74M USD | €184.75K 213.26K USD | €1.65 1.91 USD | €1.69 1.95 USD | €188.63M 217.74M USD | 0 | -€0.05 -0.05 USD | ||
| Saksoft Limited SAKSOFT.NS | ₹140.77 1.7 USD |
+1.01
|
₹18.00B 217.72M USD | ₹124.38K 1.5K USD | ₹139.01 1.68 USD | ₹142.83 1.73 USD | ₹18.00B 217.72M USD | 13.81 | ₹10.19 0.12 USD | ||
| Arqit Quantum ARQQ | $12.49 — |
-2.57
|
$217.36M — | $848.52K — | $12.07 — | $14.16 — | $217.36M — | 0 | -$2.96 — | ||
| Computer Modelling Group Ltd. CMG.TO | CA$3.75 2.78 USD |
-1.06
|
CA$292.48M 217.04M USD | CA$111.02K 82.38K USD | CA$3.73 2.77 USD | CA$3.87 2.87 USD | CA$292.48M 217.04M USD | 17.85 | CA$0.21 0.16 USD | ||
| Yuan High-Tech Development Co., Ltd. 5474.TWO | NT$171.50 5.45 USD |
0
|
NT$6.82B 216.65M USD | NT$186.82K 5.94K USD | NT$170.00 5.4 USD | NT$177.00 5.62 USD | NT$6.82B 216.65M USD | 31.23 | NT$5.49 0.17 USD | ||
| Profile Systems & Software SA PROF.AT | €7.64 8.82 USD |
+1.87
|
€187.67M 216.64M USD | €31.82K 36.73K USD | €7.47 8.62 USD | €7.64 8.82 USD | €187.67M 216.64M USD | 29.38 | €0.26 0.3 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX.BK | THB 9.05 0.25 USD |
0
|
THB 7.67B 215.77M USD | THB 883.80K 24.87K USD | THB 9.05 0.25 USD | THB 9.15 0.26 USD | THB 7.67B 215.77M USD | 9.52 | THB 0.95 0.03 USD | ||
| Shuttle Inc. 2405.TW | NT$19.60 0.62 USD |
-0.76
|
NT$6.73B 213.89M USD | NT$3.06M 97.21K USD | NT$19.40 0.62 USD | NT$20.25 0.64 USD | NT$6.73B 213.89M USD | 0 | -NT$0.20 -0.006 USD | ||
| China Aerospace International Holdings Limited CIOC.F | €0.06 0.07 USD |
-14.29
|
€185.10M 213.67M USD | €11.00K 12.7K USD | €0.06 0.07 USD | €0.06 0.07 USD | €185.10M 213.67M USD | 0 | -€0.01 -0.01 USD | ||
| Immersion IMMR | $6.38 — |
-4.35
|
$211.18M — | $485.16K — | $6.31 — | $6.77 — | $211.18M — | 0 | -$0.57 — | ||
| Computer Modelling CMDXF | $2.70 — |
-1.1
|
$210.58M — | $1.00 — | $2.70 — | $2.70 — | $210.58M — | 18.00 | $0.15 — | ||
| Seeing Machines Limited M2Z.F | €0.04 0.04 USD |
-2.56
|
€182.38M 210.53M USD | €40.00K 46.17K USD | €0.04 0.04 USD | €0.04 0.04 USD | €182.38M 210.53M USD | 0 | -€0.01 -0.01 USD | ||
| Kaltura KLTR | $1.40 — |
-1.41
|
$210.52M — | $297.69K — | $1.38 — | $1.44 — | $210.52M — | 0 | -$0.10 — | ||
| VIA Labs, Inc. 6756.TW | NT$93.80 2.98 USD |
-0.32
|
NT$6.57B 208.61M USD | NT$88.78K 2.82K USD | NT$92.70 2.95 USD | NT$95.30 3.03 USD | NT$6.57B 208.61M USD | 85.27 | NT$1.10 0.03 USD | ||
| Tai-Saw Technology Co.,Ltd. 3221.TWO | NT$62.30 1.98 USD |
-2.5
|
NT$6.55B 207.98M USD | NT$27.90M 886.68K USD | NT$61.10 1.94 USD | NT$67.90 2.16 USD | NT$6.55B 207.98M USD | 778.75 | NT$0.08 0.002 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS.BK | THB 21.10 0.59 USD |
-1.86
|
THB 7.39B 207.91M USD | THB 809.67K 22.78K USD | THB 21.00 0.59 USD | THB 21.70 0.61 USD | THB 7.39B 207.91M USD | 8.08 | THB 2.61 0.07 USD | ||
| TaiSol Electronics Co., Ltd. 3338.TW | NT$75.10 2.39 USD |
-2.59
|
NT$6.52B 207.2M USD | NT$705.64K 22.42K USD | NT$74.50 2.37 USD | NT$78.40 2.49 USD | NT$6.52B 207.2M USD | 41.95 | NT$1.79 0.06 USD | ||
| Newmax Technology Co., Ltd. 3630.TWO | NT$31.70 1.01 USD |
+3.59
|
NT$6.47B 205.68M USD | NT$8.62M 273.91K USD | NT$31.15 0.99 USD | NT$33.65 1.07 USD | NT$6.47B 205.68M USD | 17.04 | NT$1.86 0.06 USD | ||
| Mosel Vitelic Inc. 2342.TW | NT$40.95 1.3 USD |
-0.97
|
NT$6.45B 204.97M USD | NT$3.70M 117.48K USD | NT$40.40 1.28 USD | NT$42.00 1.33 USD | NT$6.45B 204.97M USD | 0 | -NT$0.49 -0.01 USD | ||
| InfoBeans Technologies Limited INFOBEAN.NS | ₹174.56 2.11 USD |
+3.3
|
₹16.93B 204.77M USD | ₹501.46K 6.07K USD | ₹169.19 2.05 USD | ₹175.50 2.12 USD | ₹16.93B 204.77M USD | 19.59 | ₹8.91 0.11 USD | ||
| BASE,Inc. 4477.T | ¥263 1.78 USD |
-0.75
|
¥30B 204.44M USD | ¥358K 2.42K USD | ¥261 1.76 USD | ¥266 1.8 USD | ¥30B 204.44M USD | 16.79 | ¥16 0.11 USD | ||
| Payton Planar Magnetics Ltd. PAY.BR | €10.00 11.54 USD |
0
|
€176.71M 203.98M USD | €10.10K 11.66K USD | €10.00 11.54 USD | €10.00 11.54 USD | €176.71M 203.98M USD | 20.83 | €0.48 0.55 USD | ||
| Hye Technology Co.,Ltd 6877.TWO | NT$136.50 4.34 USD |
-3.53
|
NT$6.41B 203.71M USD | NT$121.84K 3.87K USD | NT$136.00 4.32 USD | NT$139.50 4.43 USD | NT$6.41B 203.71M USD | 231.35 | NT$0.59 0.02 USD | ||
| Advanced Information Technology Public Company Limited AIT.BK | THB 4.70 0.13 USD |
0
|
THB 7.22B 203.18M USD | THB 291.67K 8.21K USD | THB 4.70 0.13 USD | THB 4.74 0.13 USD | THB 7.22B 203.18M USD | 12.36 | THB 0.38 0.01 USD | ||
| Jarllytec Co. , Ltd. 3548.TWO | NT$94.10 2.99 USD |
-2.99
|
NT$6.37B 202.56M USD | NT$583.85K 18.55K USD | NT$93.30 2.96 USD | NT$96.50 3.07 USD | NT$6.37B 202.56M USD | 46.12 | NT$2.04 0.06 USD | ||
| FineTek Co., Ltd. 4549.TWO | NT$111.50 3.54 USD |
0
|
NT$6.36B 201.96M USD | NT$146.34K 4.65K USD | NT$110.50 3.51 USD | NT$115.50 3.67 USD | NT$6.36B 201.96M USD | 33.68 | NT$3.31 0.11 USD | ||
| Information Services Group, Inc. III | $4.22 — |
-0.71
|
$201.88M — | $264.48K — | $4.08 — | $4.29 — | $201.88M — | 20.09 | $0.21 — | ||
| Ligitek Electronics Co.,Ltd 8111.TWO | NT$58.20 1.85 USD |
-2.35
|
NT$6.35B 201.76M USD | NT$567.62K 18.04K USD | NT$57.90 1.84 USD | NT$60.00 1.91 USD | NT$6.35B 201.76M USD | 153.15 | NT$0.38 0.01 USD | ||
| Chant Sincere Co., Ltd. 6205.TW | NT$78.60 2.5 USD |
-3.79
|
NT$6.35B 201.64M USD | NT$692.36K 22K USD | NT$78.30 2.49 USD | NT$82.20 2.61 USD | NT$6.35B 201.64M USD | 42.48 | NT$1.85 0.06 USD | ||
| Asia Electronic Material Co., Ltd. 4939.TWO | NT$64.60 2.05 USD |
-1.52
|
NT$6.34B 201.58M USD | NT$22.00M 698.9K USD | NT$63.60 2.02 USD | NT$68.90 2.19 USD | NT$6.34B 201.58M USD | 0 | -NT$0.43 -0.01 USD | ||
| Allgeier SE AEIN.DE | €15.45 17.83 USD |
-3.74
|
€174.47M 201.39M USD | €11.47K 13.24K USD | €15.45 17.83 USD | €16.15 18.64 USD | €174.47M 201.39M USD | 49.83 | €0.31 0.36 USD | ||
| NEXG Berhad 5216.KL | MYR 0.27 0.06 USD |
+1.89
|
MYR 942.04M 200.31M USD | MYR 507.60K 107.93K USD | MYR 0.26 0.06 USD | MYR 0.27 0.06 USD | MYR 942.04M 200.31M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Kalray S.A. ALKAL.PA | €11.20 12.93 USD |
-7.44
|
€173.18M 199.91M USD | €256.85K 296.5K USD | €11.30 13.04 USD | €12.46 14.38 USD | €173.18M 199.91M USD | 0 | -€0.37 -0.4 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||