结果页面 27，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1171)
- 阿根廷 (36)
- 澳大利亚 (129)
- 奥地利 (89)
- 比利时 (9)
- 巴西 (103)
- 加拿大 (157)
- 智利 (5)
- 中国 (736)
- 捷克共和国 (6)
- 丹麦 (21)
- 芬兰 (27)
- 法国 (90)
- 德国 (1226)
- 希腊 (13)
- 香港 (215)
- 匈牙利 (3)
- 印度 (227)
- 印度尼西亚 (31)
- 以色列 (56)
- 意大利 (36)
- 日本 (597)
- 马来西亚 (102)
- 墨西哥 (118)
- 荷兰 (13)
- 新西兰 (10)
- 挪威 (26)
- 波兰 (39)
- 葡萄牙 (3)
- 卡塔尔 (1)
- 俄罗斯 (5)
- 新加坡 (46)
- 南非 (12)
- 韩国 (103)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (114)
- 瑞士 (15)
- 台湾 (776)
- 泰国 (94)
- 土耳其 (24)
- 英国 (80)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
科技 (6586)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aspocomp Group Oyj ACG1V.HE | €5.10 5.57 USD |
+0.79
|
€38.37M 41.94M USD | €6.37K 6.97K USD | €5.04 5.51 USD | €5.20 5.68 USD | €38.37M 41.94M USD | 22.17 | €0.23 0.25 USD | ||
| Aurora Mobile JG | $6.98 — |
+3.56
|
$41.90M — | $2.12K — | $6.80 — | $6.99 — | $41.90M — | 0 | -$0.08 — | ||
| SUGA INT'L 0912.HK | HK$1.15 0.15 USD |
-2.54
|
HK$327.51M 41.88M USD | HK$60.00K 7.67K USD | HK$1.14 0.15 USD | HK$1.16 0.15 USD | HK$327.51M 41.88M USD | 10.45 | HK$0.11 0.01 USD | ||
| Janison Education Group Limited JAN.AX | A$0.24 0.16 USD |
+4.35
|
A$62.85M 41.6M USD | A$534.00 353.43 USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$62.85M 41.6M USD | 0 | -A$0.04 -0.02 USD | ||
| N2N Connect Berhad 0108.KL | MYR 0.35 0.07 USD |
0
|
MYR 195.37M 41.54M USD | MYR 27.50K 5.85K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 195.37M 41.54M USD | 11.66 | MYR 0.03 0.006 USD | ||
| DigitalX Limited VSL.F | €0.03 0.03 USD |
0
|
€37.92M 41.45M USD | €5.00 5.47 USD | €0.03 0.03 USD | €0.03 0.03 USD | €37.92M 41.45M USD | 0 | €0.00 0 USD | ||
| East Tender Optoelectronics Corporation 6588.TWO | NT$37.55 1.19 USD |
-1.7
|
NT$1.30B 41.4M USD | NT$466.66K 14.83K USD | NT$36.80 1.17 USD | NT$38.10 1.21 USD | NT$1.30B 41.4M USD | 0 | -NT$4.86 -0.1 USD | ||
| Integrated Research Limited IRI.AX | A$0.35 0.23 USD |
0
|
A$62.30M 41.24M USD | A$92.70K 61.36K USD | A$0.35 0.23 USD | A$0.35 0.23 USD | A$62.30M 41.24M USD | 4.92 | A$0.07 0.05 USD | ||
| Circle S.p.A. CIRC.MI | €8.10 8.85 USD |
-1.94
|
€37.61M 41.12M USD | €3.63K 3.97K USD | €8.10 8.85 USD | €8.44 9.23 USD | €37.61M 41.12M USD | 26.12 | €0.31 0.34 USD | ||
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | NT$11.65 0.37 USD |
0
|
NT$1.29B 41.06M USD | NT$98.04K 3.12K USD | NT$11.55 0.37 USD | NT$11.70 0.37 USD | NT$1.29B 41.06M USD | 0 | -NT$0.66 -0.02 USD | ||
| 3i Infotech Limited 3IINFOLTD.NS | ₹16.29 0.2 USD |
0
|
₹3.38B 40.94M USD | ₹14.50K 175.39 USD | ₹16.25 0.2 USD | ₹16.46 0.2 USD | ₹3.38B 40.94M USD | 4.13 | ₹3.94 0.05 USD | ||
| HY Electronic (Cayman) Limited 6573.TW | NT$16.00 0.51 USD |
+0.95
|
NT$1.29B 40.93M USD | NT$87.08K 2.77K USD | NT$15.65 0.5 USD | NT$16.00 0.51 USD | NT$1.29B 40.93M USD | 17.39 | NT$0.92 0.03 USD | ||
| YAN TAT GROUP 1480.HK | HK$1.32 0.17 USD |
-0.75
|
HK$316.80M 40.51M USD | HK$54.00K 6.9K USD | HK$1.22 0.16 USD | HK$1.32 0.17 USD | HK$316.80M 40.51M USD | 7.76 | HK$0.17 0.02 USD | ||
| Team Precision Public Company Limited TEAM.BK | THB 2.24 0.06 USD |
+1.82
|
THB 1.43B 40.15M USD | THB 3.50K 98.48 USD | THB 2.22 0.06 USD | THB 2.24 0.06 USD | THB 1.43B 40.15M USD | 7.22 | THB 0.31 0.008 USD | ||
| Trio-Tech TRT | $9.20 — |
+5.5
|
$40.03M — | $41.25K — | $8.75 — | $9.30 — | $40.03M — | 131.42 | $0.07 — | ||
| Phoenitron Holdings Limited 8066.HK | HK$0.47 0.06 USD |
-9.62
|
HK$312.14M 39.91M USD | HK$100.00K 12.79K USD | HK$0.47 0.06 USD | HK$0.50 0.06 USD | HK$312.14M 39.91M USD | 5.87 | HK$0.08 0.01 USD | ||
| Quality & Reliability A.B.E.E. QUAL.AT | €1.33 1.46 USD |
+0.45
|
€36.48M 39.88M USD | €69.79K 76.29K USD | €1.32 1.45 USD | €1.35 1.47 USD | €36.48M 39.88M USD | 33.35 | €0.04 0.04 USD | ||
| Acorn Energy ACFN | $15.91 — |
+6.07
|
$39.85M — | $10.42K — | $15.25 — | $15.91 — | $39.85M — | 5.98 | $2.66 — | ||
| Siili Solutions Oyj SIILI.HE | €4.48 4.9 USD |
+1.13
|
€36.33M 39.71M USD | €5.06K 5.53K USD | €4.44 4.85 USD | €4.50 4.92 USD | €36.33M 39.71M USD | 64.00 | €0.07 0.08 USD | ||
| FCS Software Solutions Limited FCSSOFT.BO | ₹1.92 0.02 USD |
-1.03
|
₹3.28B 39.71M USD | ₹1.39K 16.85 USD | ₹1.92 0.02 USD | ₹1.92 0.02 USD | ₹3.28B 39.71M USD | 0 | ₹0.00 0 USD | ||
| Hitek Global HKIT | $1.35 — |
-7.53
|
$39.55M — | $23.25K — | $1.35 — | $1.46 — | $39.55M — | 0 | -$0.08 — | ||
| TM Technology, Inc. 5468.TWO | NT$21.10 0.67 USD |
-9.83
|
NT$1.24B 39.51M USD | NT$324.99K 10.33K USD | NT$21.10 0.67 USD | NT$21.10 0.67 USD | NT$1.24B 39.51M USD | 0 | -NT$0.19 -0.006 USD | ||
| FCS Software Solutions Limited FCSSOFT.NS | ₹1.91 0.02 USD |
-1.04
|
₹3.27B 39.5M USD | ₹117.94K 1.43K USD | ₹1.90 0.02 USD | ₹1.94 0.02 USD | ₹3.27B 39.5M USD | 0 | ₹0.00 0 USD | ||
| The Practical Solution Public Company Limited TPS.BK | THB 3.34 0.09 USD |
0
|
THB 1.40B 39.44M USD | THB 211.70K 5.96K USD | THB 3.28 0.09 USD | THB 3.36 0.09 USD | THB 1.40B 39.44M USD | 8.56 | THB 0.39 0.01 USD | ||
| JSW Pacific Corporation 5251.TWO | NT$36.70 1.17 USD |
0
|
NT$1.24B 39.34M USD | NT$39.61K 1.26K USD | NT$36.70 1.17 USD | NT$37.10 1.18 USD | NT$1.24B 39.34M USD | 367.00 | NT$0.10 0.003 USD | ||
| ALLTRONICS 0833.HK | HK$0.65 0.08 USD |
-1.52
|
HK$307.49M 39.32M USD | HK$252.00K 32.22K USD | HK$0.64 0.08 USD | HK$0.65 0.08 USD | HK$307.49M 39.32M USD | 4.64 | HK$0.14 0.02 USD | ||
| mDR Limited Y3D.SI | SGD 0.06 0.04 USD |
0
|
SGD 52.21M 39.13M USD | SGD 164.70K 123.44K USD | SGD 0.06 0.04 USD | SGD 0.06 0.05 USD | SGD 52.21M 39.13M USD | 6.00 | SGD 0.01 0.007 USD | ||
| Infraset Public Company Limited INSET.BK | THB 1.71 0.05 USD |
+1.18
|
THB 1.39B 39.09M USD | THB 60.10K 1.69K USD | THB 1.69 0.05 USD | THB 1.69 0.05 USD | THB 1.39B 39.09M USD | 34.20 | THB 0.05 0.001 USD | ||
| Plotech Co.,Ltd 6141.TW | NT$10.85 0.34 USD |
0
|
NT$1.23B 39.08M USD | NT$77.18K 2.45K USD | NT$10.70 0.34 USD | NT$10.90 0.35 USD | NT$1.23B 39.08M USD | 0 | -NT$4.05 -0.1 USD | ||
| Growens S.p.A. GROW.MI | €2.56 2.8 USD |
-2.29
|
€35.75M 39.08M USD | €8.92K 9.75K USD | €2.52 2.75 USD | €2.59 2.83 USD | €35.75M 39.08M USD | 0 | -€0.23 -0.2 USD | ||
| Usio USIO | $1.42 — |
+0.71
|
$38.78M — | $45.67K — | $1.40 — | $1.42 — | $38.78M — | 0 | -$0.02 — | ||
| Urbanise.com Limited UBN.AX | A$0.74 0.49 USD |
0
|
A$58.32M 38.6M USD | A$8.64K 5.72K USD | A$0.74 0.49 USD | A$0.74 0.49 USD | A$58.32M 38.6M USD | 0 | -A$0.05 -0.03 USD | ||
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | HK$0.16 0.02 USD |
0
|
HK$301.72M 38.58M USD | HK$186.00K 23.78K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$301.72M 38.58M USD | 0 | -HK$0.01 -0.001 USD | ||
| Neonode NEON | $2.28 — |
-2.56
|
$38.27M — | $188.51K — | $2.21 — | $2.34 — | $38.27M — | 4.47 | $0.51 — | ||
| Jhen Vei Electronic Co., Ltd. 3520.TWO | NT$17.45 0.55 USD |
0
|
NT$1.20B 38.17M USD | NT$9.01K 286.36 USD | NT$17.35 0.55 USD | NT$17.45 0.55 USD | NT$1.20B 38.17M USD | 193.88 | NT$0.09 0.002 USD | ||
| 9R Limited 1Y1.SI | SGD 0.05 0.03 USD |
0
|
SGD 50.09M 37.54M USD | SGD 37.50K 28.1K USD | SGD 0.04 0.03 USD | SGD 0.05 0.03 USD | SGD 50.09M 37.54M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Arlitech Electronic Corp. 6432.TWO | NT$36.40 1.16 USD |
+5.2
|
NT$1.17B 37.29M USD | NT$857.64K 27.25K USD | NT$34.50 1.1 USD | NT$36.75 1.17 USD | NT$1.17B 37.29M USD | 71.37 | NT$0.51 0.02 USD | ||
| Eurotech S.p.A. ETH.MI | €0.89 0.97 USD |
+0.23
|
€34.07M 37.24M USD | €25.66K 28.05K USD | €0.87 0.96 USD | €0.89 0.97 USD | €34.07M 37.24M USD | 0 | -€1.05 -1.1 USD | ||
| Data Storage DTST | $4.96 — |
+12.22
|
$37.19M — | $949.53K — | $4.82 — | $5.00 — | $37.19M — | 27.55 | $0.18 — | ||
| AppAsia Berhad 0119.KL | MYR 0.13 0.03 USD |
0
|
MYR 172.95M 36.77M USD | MYR 268.90K 57.18K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 172.95M 36.77M USD | 0 | MYR 0.00 0 USD | ||
| TECHNOVATOR 1206.HK | HK$0.37 0.05 USD |
-3.95
|
HK$285.50M 36.5M USD | HK$242.00K 30.94K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$285.50M 36.5M USD | 0 | -HK$0.29 -0.03 USD | ||
| Tobii AB (publ) 24T.F | €0.14 0.15 USD |
-1.48
|
€33.37M 36.48M USD | €770.00 841.71 USD | €0.14 0.15 USD | €0.14 0.15 USD | €33.37M 36.48M USD | 0 | €0.00 0 USD | ||
| ACULA Technology Corp. 3434.TWO | NT$31.95 1.02 USD |
-0.31
|
NT$1.14B 36.3M USD | NT$81.55K 2.59K USD | NT$31.90 1.01 USD | NT$32.05 1.02 USD | NT$1.14B 36.3M USD | 46.30 | NT$0.69 0.02 USD | ||
| SurgePays SURG | $1.72 — |
-2.27
|
$36.19M — | $65.92K — | $1.70 — | $1.88 — | $36.19M — | 0 | -$2.13 — | ||
| SystemSoft Corporation 7527.T | ¥63 0.43 USD |
-1.56
|
¥5B 36.06M USD | ¥2M 12.11K USD | ¥62 0.42 USD | ¥64 0.43 USD | ¥5B 36.06M USD | 0 | -¥18 -0.1 USD | ||
| Cirata WANSF | $0.26 — |
+1
|
$36.02M — | $6.00K — | $0.26 — | $0.26 — | $36.02M — | 0 | -$0.14 — | ||
| ICO GROUP 1460.HK | HK$0.32 0.04 USD |
+1.59
|
HK$280.83M 35.91M USD | HK$128.00K 16.37K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$280.83M 35.91M USD | 16.00 | HK$0.02 0.002 USD | ||
| SOLARGIGA 0757.HK | HK$0.08 0.01 USD |
0
|
HK$279.20M 35.7M USD | HK$123.00K 15.73K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$279.20M 35.7M USD | 0 | -HK$0.08 -0.01 USD | ||
| AboCom Systems, Inc. 2444.TW | NT$11.05 0.35 USD |
-0.45
|
NT$1.12B 35.66M USD | NT$37.28K 1.18K USD | NT$11.00 0.35 USD | NT$11.25 0.36 USD | NT$1.12B 35.66M USD | 0 | -NT$1.38 -0.04 USD | ||
| iSTART-TEK INC. 6786.TWO | NT$38.50 1.22 USD |
-0.9
|
NT$1.11B 35.21M USD | NT$44.18K 1.4K USD | NT$38.05 1.21 USD | NT$39.80 1.26 USD | NT$1.11B 35.21M USD | 0 | -NT$2.60 -0.08 USD | ||
| Kronologi Asia Berhad 0176.KL | MYR 0.19 0.04 USD |
-2.63
|
MYR 164.73M 35.03M USD | MYR 25.50K 5.42K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 164.73M 35.03M USD | 18.50 | MYR 0.01 0.002 USD | ||
| Beam Global BEEM | $1.84 — |
-3.16
|
$35.01M — | $201.27K — | $1.81 — | $1.92 — | $35.01M — | 0 | -$1.85 — | ||
| Tobii AB (publ) TOBII.ST | SEK 1.53 0.15 USD |
-1.99
|
SEK 357.06M 34.85M USD | SEK 2.01M 196.6K USD | SEK 1.51 0.15 USD | SEK 1.63 0.16 USD | SEK 357.06M 34.85M USD | 152.50 | SEK 0.01 0.0009 USD | ||
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | TRY 47.96 1.51 USD |
+3.01
|
TRY 1.10B 34.64M USD | TRY 495.66K 15.57K USD | TRY 46.26 1.45 USD | TRY 48.78 1.53 USD | TRY 1.10B 34.64M USD | 39.63 | TRY 1.21 0.04 USD | ||
| Elsoft Research Berhad 0090.KL | MYR 0.24 0.05 USD |
0
|
MYR 162.29M 34.51M USD | MYR 64.40K 13.69K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 162.29M 34.51M USD | 0 | MYR 0.00 0 USD | ||
| ABICO NetCom Co.,Ltd. 8071.TWO | NT$18.05 0.57 USD |
-0.82
|
NT$1.08B 34.46M USD | NT$172.33K 5.48K USD | NT$18.00 0.57 USD | NT$18.25 0.58 USD | NT$1.08B 34.46M USD | 0 | -NT$0.43 -0.01 USD | ||
| NetSol NTWK | $2.92 — |
+4.29
|
$34.45M — | $43.63K — | $2.80 — | $2.94 — | $34.45M — | 73.00 | $0.04 — | ||
| Autoscope AATC | $6.24 — |
+0.65
|
$34.30M — | $7.05K — | $6.18 — | $6.24 — | $34.30M — | 7.01 | $0.89 — | ||
| EDENSOFT 1147.HK | HK$0.13 0.02 USD |
-3.68
|
HK$267.89M 34.25M USD | HK$1.13M 144.48K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$267.89M 34.25M USD | 13.09 | HK$0.01 0.001 USD | ||
| Microelectronics Technology Inc. 2314.TW | NT$24.05 0.76 USD |
-0.62
|
NT$1.07B 34.15M USD | NT$92.34K 2.93K USD | NT$24.00 0.76 USD | NT$24.20 0.77 USD | NT$1.07B 34.15M USD | 0 | -NT$7.50 -0.2 USD | ||
| EarthLabs Inc. SPOT.V | CA$0.33 0.24 USD |
-5.71
|
CA$45.80M 33.99M USD | CA$905.75K 672.12K USD | CA$0.32 0.24 USD | CA$0.37 0.27 USD | CA$45.80M 33.99M USD | 2.06 | CA$0.16 0.12 USD | ||
| Baylin Technologies Inc. BYL.TO | CA$0.30 0.22 USD |
-1.64
|
CA$45.79M 33.98M USD | CA$4.71K 3.49K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$45.79M 33.98M USD | 0 | -CA$0.03 -0.02 USD | ||
| TC S.A. TRAD3.SA | R$4.22 0.86 USD |
-2.76
|
R$167.25M 33.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$167.25M 33.9M USD | 0 | -R$1.22 -0.2 USD | ||
| Digital Workforce Services Oyj DWF.HE | €2.68 2.93 USD |
-2.19
|
€30.87M 33.74M USD | €16.03K 17.52K USD | €2.65 2.9 USD | €2.72 2.97 USD | €30.87M 33.74M USD | 0 | -€0.08 -0.08 USD | ||
| EarthLabs SPOFF | $0.24 — |
-3.76
|
$33.61M — | $48.00K — | $0.24 — | $0.26 — | $33.61M — | 2.18 | $0.11 — | ||
| Copperwired Public Company Limited CPW.BK | THB 1.99 0.06 USD |
0
|
THB 1.19B 33.6M USD | THB 50.60K 1.42K USD | THB 1.98 0.06 USD | THB 2.02 0.06 USD | THB 1.19B 33.6M USD | 11.05 | THB 0.18 0.005 USD | ||
| Dataproces Group A/S DATA.CO | DKK 6.16 0.9 USD |
-4.05
|
DKK 228.58M 33.51M USD | DKK 30.57K 4.48K USD | DKK 6.02 0.88 USD | DKK 6.50 0.95 USD | DKK 228.58M 33.51M USD | 34.22 | DKK 0.18 0.03 USD | ||
| Datrix S.p.A. DATA.MI | €1.83 2 USD |
0
|
€30.65M 33.51M USD | €9.50K 10.38K USD | €1.83 2 USD | €1.87 2.04 USD | €30.65M 33.51M USD | 0 | -€0.13 -0.1 USD | ||
| Ledlink Optics, Inc. 5230.TWO | NT$18.80 0.6 USD |
-1.83
|
NT$1.05B 33.44M USD | NT$147.64K 4.69K USD | NT$18.75 0.6 USD | NT$19.45 0.62 USD | NT$1.05B 33.44M USD | 0 | -NT$1.24 -0.03 USD | ||
| Aker Technology Co., Ltd 6174.TWO | NT$21.00 0.67 USD |
-5.41
|
NT$1.05B 33.36M USD | NT$141.71K 4.5K USD | NT$20.80 0.66 USD | NT$21.55 0.68 USD | NT$1.05B 33.36M USD | 37.50 | NT$0.56 0.02 USD | ||
| Nera Telecommunications Ltd N01.SI | SGD 0.12 0.09 USD |
+4.24
|
SGD 44.51M 33.36M USD | SGD 21.30K 15.96K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 44.51M 33.36M USD | 0 | -SGD 0.02 -0.01 USD | ||
| EonX Technologies Inc. EONX.CN | CA$1.12 0.83 USD |
0
|
CA$44.73M 33.19M USD | CA$2.10K 1.56K USD | CA$1.12 0.83 USD | CA$1.13 0.84 USD | CA$44.73M 33.19M USD | 56.00 | CA$0.02 0.01 USD | ||
| ASEC International Corporation 6113.TWO | NT$19.80 0.63 USD |
-0.25
|
NT$1.04B 33.06M USD | NT$24.53K 779.57 USD | NT$19.55 0.62 USD | NT$20.15 0.64 USD | NT$1.04B 33.06M USD | 0 | -NT$0.07 -0.002 USD | ||
| 3s Silicon Tech., Inc. 5297.TWO | NT$28.00 0.89 USD |
+1.63
|
NT$1.04B 33.05M USD | NT$144.57K 4.59K USD | NT$27.55 0.88 USD | NT$28.95 0.92 USD | NT$1.04B 33.05M USD | 82.35 | NT$0.34 0.01 USD | ||
| MEMSCAP, S.A. MEMS.PA | €3.98 4.35 USD |
+2.05
|
€30.21M 33.03M USD | €2.85K 3.11K USD | €3.91 4.27 USD | €3.98 4.35 USD | €30.21M 33.03M USD | 39.75 | €0.10 0.11 USD | ||
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | NT$14.80 0.47 USD |
0
|
NT$1.03B 32.78M USD | NT$47.07K 1.5K USD | NT$14.65 0.47 USD | NT$14.80 0.47 USD | NT$1.03B 32.78M USD | 123.33 | NT$0.12 0.003 USD | ||
| Blackboxstocks BLBX | $7.90 — |
-10.02
|
$32.72M — | $243.85K — | $7.76 — | $9.20 — | $32.72M — | 0 | -$1.04 — | ||
| Global Testing Corporation Limited AYN.SI | SGD 1.30 0.97 USD |
-0.76
|
SGD 43.53M 32.63M USD | SGD 7.60K 5.7K USD | SGD 1.29 0.97 USD | SGD 1.30 0.97 USD | SGD 43.53M 32.63M USD | 4.64 | SGD 0.28 0.21 USD | ||
| Change Financial Limited CCA.AX | A$0.07 0.05 USD |
-1.39
|
A$49.02M 32.45M USD | A$9.97K 6.6K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$49.02M 32.45M USD | 0 | A$0.00 0 USD | ||
| Avision Inc. 2380.TW | NT$4.70 0.15 USD |
+0.86
|
NT$1.02B 32.37M USD | NT$27.10K 860.98 USD | NT$4.60 0.15 USD | NT$4.70 0.15 USD | NT$1.02B 32.37M USD | 0 | -NT$0.07 -0.002 USD | ||
| SenSen Networks SNNSF | $0.04 — |
-44.37
|
$32.36M — | $100.00K — | $0.04 — | $0.04 — | $32.36M — | 0 | $0.00 — | ||
| MMAG Holdings Berhad 0034.KL | MYR 0.07 0.01 USD |
-7.14
|
MYR 150.88M 32.08M USD | MYR 7.87M 1.67M USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 150.88M 32.08M USD | 6.50 | MYR 0.01 0.002 USD | ||
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | NT$6.07 0.19 USD |
-2.41
|
NT$1.01B 32.04M USD | NT$57.01K 1.81K USD | NT$5.83 0.19 USD | NT$6.30 0.2 USD | NT$1.01B 32.04M USD | 0 | -NT$1.10 -0.03 USD | ||
| Pivotree Inc. PVT.V | CA$1.63 1.21 USD |
-0.61
|
CA$43.03M 31.93M USD | CA$3.83K 2.84K USD | CA$1.63 1.21 USD | CA$1.64 1.22 USD | CA$43.03M 31.93M USD | 12.53 | CA$0.13 0.1 USD | ||
| archTIS Limited AR9.AX | A$0.10 0.07 USD |
+2.04
|
A$48.24M 31.93M USD | A$323.57K 214.16K USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$48.24M 31.93M USD | 0 | -A$0.02 -0.01 USD | ||
| VivoPower VVPR | $2.54 — |
+1.6
|
$31.82M — | $139.46K — | $2.45 — | $2.59 — | $31.82M — | 0 | -$2.17 — | ||
| The LGL LGL | $5.74 — |
-1.37
|
$31.75M — | $9.47K — | $5.64 — | $5.90 — | $31.75M — | 33.76 | $0.17 — | ||
| Octopus Biosafety SA MLOCT.PA | €0.23 0.25 USD |
-9.52
|
€28.99M 31.68M USD | €258.00 282.03 USD | €0.21 0.23 USD | €0.23 0.25 USD | €28.99M 31.68M USD | 0 | -€0.04 -0.04 USD | ||
| ParkerVision PRKR | $0.22 — |
-4.35
|
$31.41M — | $12.00K — | $0.22 — | $0.23 — | $31.41M — | 0 | -$0.09 — | ||
| Radiant Globaltech Berhad 0202.KL | MYR 0.27 0.06 USD |
+1.92
|
MYR 147.21M 31.3M USD | MYR 6.00K 1.28K USD | MYR 0.26 0.06 USD | MYR 0.26 0.06 USD | MYR 147.21M 31.3M USD | 13.25 | MYR 0.02 0.004 USD | ||
| Advanced Connection Technology Inc. 3492.TWO | NT$27.70 0.88 USD |
-1.07
|
NT$984.23M 31.27M USD | NT$80.38K 2.55K USD | NT$27.50 0.87 USD | NT$28.20 0.9 USD | NT$984.23M 31.27M USD | 14.20 | NT$1.95 0.06 USD | ||
| Beryl 8 Plus Public Company Limited BE8.BK | THB 4.14 0.12 USD |
+0.98
|
THB 1.10B 30.84M USD | THB 37.40K 1.05K USD | THB 4.10 0.12 USD | THB 4.12 0.12 USD | THB 1.10B 30.84M USD | 13.35 | THB 0.31 0.008 USD | ||
| PNE Industries Ltd BDA.SI | SGD 0.49 0.37 USD |
0
|
SGD 41.12M 30.82M USD | SGD 33.10K 24.81K USD | SGD 0.49 0.36 USD | SGD 0.50 0.37 USD | SGD 41.12M 30.82M USD | 49.00 | SGD 0.01 0.007 USD | ||
| RAS Technology Holdings Limited RTH.AX | A$0.97 0.64 USD |
+4.3
|
A$46.45M 30.74M USD | A$46.00K 30.44K USD | A$0.95 0.63 USD | A$1.01 0.67 USD | A$46.45M 30.74M USD | 97.00 | A$0.01 0.006 USD | ||
| Netgem SA ALNTG.PA | €0.84 0.92 USD |
+0.24
|
€28.11M 30.73M USD | €13.42K 14.67K USD | €0.80 0.88 USD | €0.84 0.92 USD | €28.11M 30.73M USD | 16.80 | €0.05 0.05 USD | ||
| Felix Group Holdings Ltd FLX.AX | A$0.16 0.1 USD |
-3.12
|
A$46.27M 30.62M USD | A$163.97K 108.52K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$46.27M 30.62M USD | 0 | -A$0.02 -0.01 USD | ||
| Silicon Craft Technology Public Company Limited SICT.BK | THB 2.26 0.06 USD |
-0.88
|
THB 1.08B 30.52M USD | THB 1.90K 53.46 USD | THB 2.26 0.06 USD | THB 2.26 0.06 USD | THB 1.08B 30.52M USD | 11.89 | THB 0.19 0.005 USD | ||
| Creative Realities CREX | $2.90 — |
0
|
$30.50M — | $5.64K — | $2.81 — | $2.91 — | $30.50M — | 0 | -$0.88 — | ||
| HC Group Inc. 2280.HK | HK$0.18 0.02 USD |
-0.55
|
HK$238.41M 30.48M USD | HK$158.00K 20.2K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$238.41M 30.48M USD | 0 | -HK$0.19 -0.02 USD | ||
| WKK INTL (HOLD) 0532.HK | HK$0.33 0.04 USD |
-2.99
|
HK$237.22M 30.33M USD | HK$382.00K 48.84K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$237.22M 30.33M USD | 0 | -HK$0.16 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||