结果页面 27，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1190)
- 阿根廷 (34)
- 澳大利亚 (128)
- 奥地利 (92)
- 比利时 (9)
- 巴西 (104)
- 加拿大 (159)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (20)
- 芬兰 (29)
- 法国 (89)
- 德国 (1305)
- 希腊 (14)
- 香港 (213)
- 匈牙利 (2)
- 印度 (320)
- 印度尼西亚 (29)
- 以色列 (57)
- 意大利 (34)
- 日本 (597)
- 马来西亚 (96)
- 墨西哥 (128)
- 荷兰 (12)
- 新西兰 (10)
- 挪威 (25)
- 波兰 (38)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (48)
- 南非 (12)
- 韩国 (409)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (122)
- 瑞士 (16)
- 台湾 (765)
- 泰国 (88)
- 土耳其 (23)
- 英国 (82)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
科技 (7101)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jorjin Technologies Inc. 4980.TWO | NT$45.30 1.44 USD |
+0.78
|
NT$2.04B 64.87M USD | NT$139.16K 4.42K USD | NT$43.75 1.39 USD | NT$46.25 1.47 USD | NT$2.04B 64.87M USD | 411.81 | NT$0.11 0.003 USD | ||
| hipages Group Holdings Limited HPG.AX | A$0.72 0.47 USD |
-2.05
|
A$97.89M 64.79M USD | A$4.49K 2.97K USD | A$0.72 0.47 USD | A$0.73 0.48 USD | A$97.89M 64.79M USD | 17.87 | A$0.04 0.03 USD | ||
| Zepp Health ZEPP | $4.41 — |
-28.64
|
$64.67M — | $586.58K — | $4.23 — | $6.01 — | $64.67M — | 0 | -$1.83 — | ||
| Ascent Solar ASTI | $6.82 — |
-8.82
|
$64.53M — | $2.19M — | $6.25 — | $7.88 — | $64.53M — | 0 | -$2.03 — | ||
| Kwong Fong Industries Corporation 1416.TW | NT$10.95 0.35 USD |
0
|
NT$2.03B 64.49M USD | NT$129.33K 4.11K USD | NT$10.90 0.35 USD | NT$11.05 0.35 USD | NT$2.03B 64.49M USD | 13.51 | NT$0.81 0.03 USD | ||
| Obducat AB (publ) OBD.F | €0.08 0.1 USD |
-5.68
|
€55.79M 64.4M USD | €38.63K 44.59K USD | €0.07 0.08 USD | €0.09 0.1 USD | €55.79M 64.4M USD | 0 | -€0.01 -0.01 USD | ||
| U-Tech Media Corporation 3050.TW | NT$13.05 0.41 USD |
+1.56
|
NT$2.02B 64.27M USD | NT$375.89K 10.19K USD | NT$12.80 0.41 USD | NT$13.15 0.42 USD | NT$2.02B 64.27M USD | 326.25 | NT$0.04 0.001 USD | ||
| Microcosm Technology Co., Ltd. 3354.TWO | NT$28.75 0.91 USD |
+0.7
|
NT$2.02B 64.05M USD | NT$238.60K 7.58K USD | NT$28.05 0.89 USD | NT$29.25 0.93 USD | NT$2.02B 64.05M USD | 0 | -NT$0.84 -0.02 USD | ||
| WM Technology MAPS | $0.37 — |
-7.98
|
$64.02M — | $1.30M — | $0.36 — | $0.41 — | $64.02M — | 37.00 | $0.01 — | ||
| GIGALANE Co.,Ltd. 049080.KQ | ₩993 0.75 USD |
0
|
₩84B 63.62M USD | ₩0 0 USD | ₩993 0.75 USD | ₩993 0.75 USD | ₩84B 63.62M USD | 0 | ₩0 0 USD | ||
| Facephi Biometria, S.A. FACE.MC | €2.07 2.39 USD |
+1.97
|
€54.74M 63.19M USD | €166.00 191.62 USD | €2.05 2.37 USD | €2.10 2.42 USD | €54.74M 63.19M USD | 207.00 | €0.01 0.01 USD | ||
| CAICA DIGITAL Inc. 2315.T | ¥55 0.37 USD |
-5.08
|
¥9B 62.61M USD | ¥2M 10.88K USD | ¥55 0.37 USD | ¥57 0.38 USD | ¥9B 62.61M USD | 45.08 | ¥1 0.008 USD | ||
| Grodno Spólka Akcyjna GRN.WA | PLN 16.00 4.07 USD |
-4.19
|
PLN 246.11M 62.55M USD | PLN 66.44K 16.89K USD | PLN 15.70 3.99 USD | PLN 17.05 4.33 USD | PLN 246.11M 62.55M USD | 55.17 | PLN 0.29 0.07 USD | ||
| Yojee Limited YOJ.AX | A$0.27 0.18 USD |
-1.85
|
A$94.20M 62.34M USD | A$53.97K 35.72K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$94.20M 62.34M USD | 0 | -A$0.02 -0.01 USD | ||
| Sylogist Ltd. SYZ.TO | CA$3.59 2.66 USD |
-2.71
|
CA$83.97M 62.31M USD | CA$4.03K 2.99K USD | CA$3.48 2.58 USD | CA$3.65 2.71 USD | CA$83.97M 62.31M USD | 0 | -CA$0.31 -0.2 USD | ||
| Simula Technology Inc. 3511.TWO | NT$24.45 0.78 USD |
-1.41
|
NT$1.96B 62.13M USD | NT$267.10K 8.49K USD | NT$24.05 0.76 USD | NT$25.00 0.79 USD | NT$1.96B 62.13M USD | 0 | -NT$1.03 -0.03 USD | ||
| Neogrid Participações S.A. NGRD3.SA | R$33.97 6.89 USD |
+0.09
|
R$304.21M 61.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$304.21M 61.66M USD | 0 | -R$1.10 -0.2 USD | ||
| Archer Materials Limited AXE.AX | A$0.37 0.24 USD |
+1.39
|
A$93.02M 61.57M USD | A$47.44K 31.4K USD | A$0.36 0.24 USD | A$0.38 0.25 USD | A$93.02M 61.57M USD | 0 | -A$0.02 -0.01 USD | ||
| Harvest Miracle Capital Berhad 0060.KL | MYR 0.14 0.03 USD |
0
|
MYR 287.90M 61.22M USD | MYR 1.40M 0 USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 287.90M 61.22M USD | 0 | MYR 0.00 0 USD | ||
| Prolific Technology Inc. 6233.TWO | NT$24.25 0.77 USD |
-0.41
|
NT$1.92B 60.89M USD | NT$149.01K 4.73K USD | NT$24.05 0.76 USD | NT$24.65 0.78 USD | NT$1.92B 60.89M USD | 0 | -NT$0.16 -0.005 USD | ||
| Thinkific Labs Inc. THNC.TO | CA$1.20 0.89 USD |
+4.35
|
CA$80.89M 60.03M USD | CA$6.10K 4.53K USD | CA$1.19 0.88 USD | CA$1.22 0.91 USD | CA$80.89M 60.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Eltek ELTK | $8.88 — |
-2.52
|
$59.67M — | $4.25K — | $8.88 — | $9.48 — | $59.67M — | 0 | -$0.45 — | ||
| Thermaltake Technology Co., Ltd. 3540.TWO | NT$25.90 0.82 USD |
-4.78
|
NT$1.88B 59.63M USD | NT$279.53K 8.88K USD | NT$25.65 0.82 USD | NT$26.05 0.83 USD | NT$1.88B 59.63M USD | 35.97 | NT$0.72 0.02 USD | ||
| Single Well Industrial Corporation 3490.TWO | NT$34.00 1.08 USD |
-1.73
|
NT$1.87B 59.43M USD | NT$712.16K 22.63K USD | NT$33.65 1.07 USD | NT$35.35 1.12 USD | NT$1.87B 59.43M USD | 680.00 | NT$0.05 0.001 USD | ||
| Sunright Limited S71.SI | SGD 0.65 0.48 USD |
-2.27
|
SGD 79.21M 59.36M USD | SGD 20.20K 15.14K USD | SGD 0.65 0.48 USD | SGD 0.65 0.48 USD | SGD 79.21M 59.36M USD | 0 | -SGD 0.01 -0.007 USD | ||
| HG Semiconductor Limited 6908.HK | HK$0.40 0.05 USD |
-1.25
|
HK$463.60M 59.28M USD | HK$15.00K 1.92K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$463.60M 59.28M USD | 0 | -HK$0.14 -0.01 USD | ||
| Yan Tat Group Holdings Limited 1480.HK | HK$1.93 0.25 USD |
-8.1
|
HK$463.20M 59.23M USD | HK$472.00K 60.35K USD | HK$1.90 0.24 USD | HK$2.08 0.27 USD | HK$463.20M 59.23M USD | 48.25 | HK$0.04 0.005 USD | ||
| Forward Electronics Co., Ltd. 8085.TWO | NT$13.30 0.42 USD |
-2.21
|
NT$1.86B 59.16M USD | NT$293.47K 9.33K USD | NT$13.15 0.42 USD | NT$13.60 0.43 USD | NT$1.86B 59.16M USD | 0 | -NT$1.01 -0.03 USD | ||
| Ji-Haw Industrial Co.,Ltd. 3011.TW | NT$14.35 0.46 USD |
-1.37
|
NT$1.86B 59.12M USD | NT$387.10K 12.3K USD | NT$14.25 0.45 USD | NT$14.80 0.47 USD | NT$1.86B 59.12M USD | 0 | -NT$2.55 -0.08 USD | ||
| IODM Limited IOD.AX | A$0.14 0.09 USD |
0
|
A$88.85M 58.81M USD | A$110.90K 73.4K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$88.85M 58.81M USD | 0 | A$0.00 0 USD | ||
| Midsummer AB (publ) MIDS.ST | SEK 1.14 0.11 USD |
-2.39
|
SEK 602.43M 58.8M USD | SEK 453.37K 44.25K USD | SEK 1.13 0.11 USD | SEK 1.18 0.12 USD | SEK 602.43M 58.8M USD | 0 | -SEK 0.09 -0.008 USD | ||
| Tongda Group Holdings Limited 0698.HK | HK$2.34 0.3 USD |
-1.68
|
HK$455.63M 58.26M USD | HK$2.00K 255.73 USD | HK$2.36 0.3 USD | HK$2.36 0.3 USD | HK$455.63M 58.26M USD | 3.83 | HK$0.61 0.08 USD | ||
| Ramssol Group Berhad 0236.KL | MYR 0.68 0.14 USD |
+0.75
|
MYR 272.81M 58.01M USD | MYR 1.30M 276.63K USD | MYR 0.67 0.14 USD | MYR 0.68 0.14 USD | MYR 272.81M 58.01M USD | 13.50 | MYR 0.05 0.01 USD | ||
| Railtown AI Technologies Inc. RAIL.CN | CA$0.37 0.27 USD |
-3.95
|
CA$78.17M 58.01M USD | CA$292.71K 217.21K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$78.17M 58.01M USD | 0 | -CA$0.03 -0.02 USD | ||
| Cyberoo S.p.A. CYB.MI | €1.23 1.41 USD |
0
|
€50.05M 57.78M USD | €18.70K 21.58K USD | €1.21 1.4 USD | €1.24 1.43 USD | €50.05M 57.78M USD | 13.61 | €0.09 0.1 USD | ||
| IT City Public Company Limited IT.BK | THB 5.60 0.16 USD |
-2.61
|
THB 2.05B 57.73M USD | THB 170.31K 4.79K USD | THB 5.60 0.16 USD | THB 5.75 0.16 USD | THB 2.05B 57.73M USD | 8.75 | THB 0.64 0.02 USD | ||
| Mildex Optical Inc. 4729.TWO | NT$22.90 0.73 USD |
+0.22
|
NT$1.81B 57.65M USD | NT$193.06K 6.13K USD | NT$22.65 0.72 USD | NT$23.40 0.74 USD | NT$1.81B 57.65M USD | 143.12 | NT$0.16 0.005 USD | ||
| Tobii AB (publ) TOBII.ST | SEK 2.46 0.24 USD |
-14.1
|
SEK 590.05M 57.6M USD | SEK 3.11M 303.77K USD | SEK 2.46 0.24 USD | SEK 2.92 0.29 USD | SEK 590.05M 57.6M USD | 0 | -SEK 1.27 -0.1 USD | ||
| Uniflex Technology Inc. 3321.TW | NT$20.90 0.66 USD |
-0.48
|
NT$1.80B 57.19M USD | NT$490.24K 15.58K USD | NT$20.55 0.65 USD | NT$21.70 0.69 USD | NT$1.80B 57.19M USD | 0 | -NT$3.36 -0.1 USD | ||
| Future Machine Limited 1401.HK | HK$0.30 0.04 USD |
0
|
HK$442.50M 56.58M USD | HK$80.00K 10.23K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$442.50M 56.58M USD | 7.37 | HK$0.04 0.005 USD | ||
| Serial System Ltd S69.SI | SGD 0.08 0.06 USD |
+3.75
|
SGD 75.10M 56.29M USD | SGD 1.86M 1.4M USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 75.10M 56.29M USD | 0 | SGD 0.00 0 USD | ||
| BeWhere BEWFF | $0.58 — |
-1.86
|
$56.28M — | $3.00K — | $0.58 — | $0.58 — | $56.28M — | 58.00 | $0.01 — | ||
| Gapwaves AB (publ) GAPW-B.ST | SEK 15.84 1.55 USD |
+3.94
|
SEK 575.58M 56.18M USD | SEK 37.08K 3.62K USD | SEK 15.20 1.48 USD | SEK 16.16 1.58 USD | SEK 575.58M 56.18M USD | 0 | -SEK 1.96 -0.1 USD | ||
| SMIT Holdings Limited 2239.HK | HK$1.35 0.17 USD |
-2.17
|
HK$438.66M 56.09M USD | HK$83.00K 10.61K USD | HK$1.30 0.17 USD | HK$1.40 0.18 USD | HK$438.66M 56.09M USD | 0 | -HK$0.13 -0.01 USD | ||
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | NT$21.20 0.67 USD |
-0.7
|
NT$1.76B 55.96M USD | NT$138.57K 4.4K USD | NT$21.05 0.67 USD | NT$21.80 0.69 USD | NT$1.76B 55.96M USD | 0 | -NT$1.40 -0.04 USD | ||
| IDEX Biometrics ASA IDEX.OL | NOK 7.78 0.75 USD |
-2.26
|
NOK 582.01M 55.83M USD | NOK 95.94K 9.2K USD | NOK 7.72 0.74 USD | NOK 7.96 0.76 USD | NOK 582.01M 55.83M USD | 0 | -NOK 3.16 -0.3 USD | ||
| VirnetX Holding Corporation VHC | $13.25 — |
-4.68
|
$55.46M — | $133.75K — | $12.68 — | $14.57 — | $55.46M — | 0 | -$5.15 — | ||
| BeWhere Holdings Inc. BEW.V | CA$0.77 0.57 USD |
-2.53
|
CA$74.72M 55.44M USD | CA$16.50K 12.25K USD | CA$0.77 0.57 USD | CA$0.79 0.59 USD | CA$74.72M 55.44M USD | 77.00 | CA$0.01 0.007 USD | ||
| Azion Corporation 6148.TWO | NT$36.95 1.17 USD |
+0.54
|
NT$1.72B 54.72M USD | NT$1.40M 44.48K USD | NT$36.85 1.17 USD | NT$38.75 1.23 USD | NT$1.72B 54.72M USD | 27.16 | NT$1.36 0.04 USD | ||
| Syntek Semiconductor Co., Ltd. 5302.TWO | NT$10.70 0.34 USD |
-3.6
|
NT$1.71B 54.36M USD | NT$223.44K 7.1K USD | NT$10.70 0.34 USD | NT$10.95 0.35 USD | NT$1.71B 54.36M USD | 0 | -NT$0.12 -0.003 USD | ||
| ACON Holding Inc. 3710.TWO | NT$5.93 0.19 USD |
+0.51
|
NT$1.70B 54.13M USD | NT$171.04K 5.43K USD | NT$5.91 0.19 USD | NT$6.10 0.19 USD | NT$1.70B 54.13M USD | 0 | -NT$1.48 -0.04 USD | ||
| AgEagle Aerial Systems, Inc. UAVS | $0.92 — |
-4.03
|
$53.91M — | $2.03M — | $0.90 — | $0.99 — | $53.91M — | 0 | -$0.99 — | ||
| Formosa Prosonic Industries Berhad 9172.KL | MYR 0.95 0.2 USD |
+0.53
|
MYR 252.45M 53.68M USD | MYR 8.90K 1.89K USD | MYR 0.94 0.2 USD | MYR 0.95 0.2 USD | MYR 252.45M 53.68M USD | 8.59 | MYR 0.11 0.02 USD | ||
| MIND Technology MIND | $5.90 — |
-4.07
|
$53.63M — | $138.00K — | $5.70 — | $6.22 — | $53.63M — | 65.55 | $0.09 — | ||
| Doxee S.p.A. DOX.MI | €4.00 4.62 USD |
-2.91
|
€46.28M 53.42M USD | €17.50K 20.2K USD | €4.00 4.62 USD | €4.20 4.85 USD | €46.28M 53.42M USD | 133.33 | €0.03 0.03 USD | ||
| Wha Yu Industrial Co., Ltd. 3419.TW | NT$13.90 0.44 USD |
+0.73
|
NT$1.67B 53.21M USD | NT$87.47K 2.78K USD | NT$13.55 0.43 USD | NT$13.90 0.44 USD | NT$1.67B 53.21M USD | 0 | -NT$1.79 -0.05 USD | ||
| World Health Energy WHEN | $0.00 — |
0
|
$53.08M — | $956.70K — | $0.00 — | $0.00 — | $53.08M — | 0 | $0.00 — | ||
| Solytech Enterprise Corporation 1471.TW | NT$11.10 0.35 USD |
0
|
NT$1.67B 53.05M USD | NT$367.52K 11.68K USD | NT$11.00 0.35 USD | NT$11.35 0.36 USD | NT$1.67B 53.05M USD | 370.00 | NT$0.03 0.0009 USD | ||
| Nyquest Technology Co., Ltd. 6494.TWO | NT$52.90 1.68 USD |
+2.92
|
NT$1.67B 53.05M USD | NT$169.29K 5.38K USD | NT$52.50 1.67 USD | NT$53.90 1.71 USD | NT$1.67B 53.05M USD | 0 | -NT$0.93 -0.02 USD | ||
| ENECHANGE Ltd. 4169.T | ¥183 1.24 USD |
-1.61
|
¥8B 52.95M USD | ¥242K 1.63K USD | ¥180 1.22 USD | ¥188 1.27 USD | ¥8B 52.95M USD | 59.60 | ¥3 0.02 USD | ||
| Netbay Public Company Limited NETBAY.BK | THB 9.40 0.26 USD |
0
|
THB 1.88B 52.9M USD | THB 384.66K 10.82K USD | THB 9.35 0.26 USD | THB 9.55 0.27 USD | THB 1.88B 52.9M USD | 8.17 | THB 1.15 0.03 USD | ||
| Risecomm Group Holdings Limited 1679.HK | HK$1.91 0.24 USD |
-2.05
|
HK$412.20M 52.71M USD | HK$280.00K 35.8K USD | HK$1.91 0.24 USD | HK$2.08 0.27 USD | HK$412.20M 52.71M USD | 0 | -HK$0.15 -0.01 USD | ||
| Ensurge Micropower ASA ENSU.OL | NOK 0.57 0.05 USD |
-0.7
|
NOK 549.24M 52.69M USD | NOK 420.15K 40.3K USD | NOK 0.56 0.05 USD | NOK 0.60 0.06 USD | NOK 549.24M 52.69M USD | 0 | -NOK 0.11 -0.01 USD | ||
| China ITS (Holdings) Co., Ltd. 1900.HK | HK$0.24 0.03 USD |
-0.42
|
HK$411.12M 52.57M USD | HK$162.00K 20.71K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$411.12M 52.57M USD | 4.77 | HK$0.05 0.006 USD | ||
| Planoptik AG P4O.DE | €10.00 11.54 USD |
-13.04
|
€45.17M 52.14M USD | €44.11K 50.92K USD | €9.68 11.17 USD | €11.40 13.16 USD | €45.17M 52.14M USD | 100.00 | €0.10 0.12 USD | ||
| NetSol NTWK | $4.37 — |
+0.46
|
$51.90M — | $30.15K — | $4.26 — | $4.44 — | $51.90M — | 29.13 | $0.15 — | ||
| Deswell Industries DSWL | $3.25 — |
+0.77
|
$51.87M — | $6.83K — | $3.23 — | $3.26 — | $51.87M — | 4.12 | $0.79 — | ||
| Trek 2000 International Ltd 5AB.SI | SGD 0.23 0.17 USD |
-6.25
|
SGD 68.06M 51.01M USD | SGD 69.60K 52.16K USD | SGD 0.23 0.17 USD | SGD 0.23 0.17 USD | SGD 68.06M 51.01M USD | 11.25 | SGD 0.02 0.01 USD | ||
| HCL Infosystems Limited HCL-INSYS.NS | ₹12.79 0.15 USD |
-0.16
|
₹4.21B 50.94M USD | ₹264.27K 3.2K USD | ₹12.56 0.15 USD | ₹13.17 0.16 USD | ₹4.21B 50.94M USD | 0 | -₹1.00 -0.01 USD | ||
| MEMSCAP, S.A. MEMS.PA | €5.80 6.7 USD |
-1.53
|
€44.07M 50.87M USD | €47.05K 54.32K USD | €5.70 6.58 USD | €6.00 6.93 USD | €44.07M 50.87M USD | 48.33 | €0.12 0.14 USD | ||
| TransAct Technologies Incorporated TACT | $4.95 — |
+3.34
|
$50.87M — | $89.60K — | $4.63 — | $5.04 — | $50.87M — | 0 | -$0.05 — | ||
| ImagineAR Inc. GMS1.F | €0.01 0.0092 USD |
0
|
€44.05M 50.85M USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.01 0.0092 USD | €44.05M 50.85M USD | 0 | €0.00 0 USD | ||
| Maxnerva Technology Services Limited 1037.HK | HK$0.56 0.07 USD |
-3.45
|
HK$395.46M 50.56M USD | HK$102.00K 13.04K USD | HK$0.56 0.07 USD | HK$0.58 0.07 USD | HK$395.46M 50.56M USD | 0 | -HK$0.02 -0.002 USD | ||
| Quality & Reliability A.B.E.E. QUAL.AT | €1.23 1.42 USD |
+1.15
|
€43.66M 50.39M USD | €76.85K 88.71K USD | €1.22 1.41 USD | €1.24 1.43 USD | €43.66M 50.39M USD | 61.70 | €0.02 0.02 USD | ||
| Intermap Technologies Corporation IMP.TO | CA$0.91 0.68 USD |
-4.21
|
CA$67.14M 49.82M USD | CA$191.65K 142.22K USD | CA$0.89 0.66 USD | CA$0.96 0.71 USD | CA$67.14M 49.82M USD | 0 | -CA$0.18 -0.1 USD | ||
| Chander Electronics Corp. 8068.TWO | NT$19.40 0.62 USD |
+0.52
|
NT$1.57B 49.79M USD | NT$93.03K 2.96K USD | NT$19.20 0.61 USD | NT$20.00 0.64 USD | NT$1.57B 49.79M USD | 15.90 | NT$1.22 0.04 USD | ||
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | HK$0.21 0.03 USD |
+0.99
|
HK$389.01M 49.74M USD | HK$398.00K 50.89K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$389.01M 49.74M USD | 0 | -HK$0.01 -0.001 USD | ||
| Powertip Technology Corporation 6167.TWO | NT$11.90 0.38 USD |
+0.85
|
NT$1.56B 49.7M USD | NT$87.13K 2.77K USD | NT$11.80 0.37 USD | NT$11.95 0.38 USD | NT$1.56B 49.7M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Xander International Corp. 6118.TWO | NT$17.20 0.55 USD |
-0.29
|
NT$1.56B 49.67M USD | NT$68.10K 2.16K USD | NT$17.15 0.54 USD | NT$17.50 0.56 USD | NT$1.56B 49.67M USD | 43.00 | NT$0.40 0.01 USD | ||
| JHM Consolidation Berhad 0127.KL | MYR 0.39 0.08 USD |
-1.28
|
MYR 233.31M 49.61M USD | MYR 217.20K 46.18K USD | MYR 0.39 0.08 USD | MYR 0.39 0.08 USD | MYR 233.31M 49.61M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Advanced Wireless & Antenna Inc. 6818.TWO | NT$61.00 1.94 USD |
+1.33
|
NT$1.56B 49.43M USD | NT$125.00 3.97 USD | NT$60.80 1.93 USD | NT$61.00 1.94 USD | NT$1.56B 49.43M USD | 34.07 | NT$1.79 0.06 USD | ||
| Sequans Communications SQNS | $3.29 — |
-7.06
|
$49.28M — | $256.34K — | $3.26 — | $3.72 — | $49.28M — | 0 | -$47.39 — | ||
| Baylin Technologies Inc. BYL.TO | CA$0.27 0.2 USD |
+3.85
|
CA$66.40M 49.28M USD | CA$56.25K 41.74K USD | CA$0.27 0.2 USD | CA$0.29 0.22 USD | CA$66.40M 49.28M USD | 0 | -CA$0.04 -0.02 USD | ||
| ALT Telecom Public Company Limited ALT.BK | THB 1.57 0.04 USD |
+2.61
|
THB 1.75B 49.21M USD | THB 2.91M 81.75K USD | THB 1.51 0.04 USD | THB 1.57 0.04 USD | THB 1.75B 49.21M USD | 22.42 | THB 0.07 0.001 USD | ||
| Wallbox WBX | $2.80 — |
-2.1
|
$49.05M — | $11.90K — | $2.75 — | $2.85 — | $49.05M — | 0 | -$0.76 — | ||
| Yufo Electronics Co., Ltd. 6194.TWO | NT$32.15 1.02 USD |
-0.77
|
NT$1.54B 49.04M USD | NT$17.00K 540.18 USD | NT$32.10 1.02 USD | NT$32.15 1.02 USD | NT$1.54B 49.04M USD | 14.68 | NT$2.19 0.07 USD | ||
| Terranet AB TE5.F | €0.01 0.01 USD |
+1.89
|
€42.44M 48.98M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €42.44M 48.98M USD | 0 | €0.00 0 USD | ||
| Kworld Computer Co.,Ltd 3287.TWO | NT$35.00 1.11 USD |
0
|
NT$1.54B 48.9M USD | NT$37.53K 1.19K USD | NT$34.60 1.1 USD | NT$35.45 1.13 USD | NT$1.54B 48.9M USD | 23.33 | NT$1.50 0.05 USD | ||
| Sarine Technologies Ltd. U77.SI | SGD 0.19 0.14 USD |
0
|
SGD 65.10M 48.79M USD | SGD 40.20K 30.13K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 65.10M 48.79M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Sleep Cycle AB (publ) SLEEP.ST | SEK 24.55 2.4 USD |
0
|
SEK 497.81M 48.59M USD | SEK 22.27K 2.17K USD | SEK 24.50 2.39 USD | SEK 24.55 2.4 USD | SEK 497.81M 48.59M USD | 11.10 | SEK 2.21 0.22 USD | ||
| Adveritas Limited AV1.AX | A$0.08 0.05 USD |
+2.6
|
A$73.21M 48.45M USD | A$17.00 11.25 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$73.21M 48.45M USD | 0 | -A$0.01 -0.006 USD | ||
| Universal Electronics UEIC | $3.83 — |
-3.04
|
$48.37M — | $65.31K — | $3.78 — | $4.03 — | $48.37M — | 0 | -$1.46 — | ||
| IEH IEHC | $19.82 — |
+1.15
|
$48.21M — | $1.92K — | $18.26 — | $19.94 — | $48.21M — | 0 | -$0.38 — | ||
| Intermap ITMSF | $0.65 — |
-4.45
|
$47.96M — | $36.72K — | $0.65 — | $0.68 — | $47.96M — | 0 | -$0.13 — | ||
| City Coolxuan Company Limited 8050.HK | HK$1.38 0.18 USD |
-2.82
|
HK$374.32M 47.86M USD | HK$30.00K 3.84K USD | HK$1.38 0.18 USD | HK$1.40 0.18 USD | HK$374.32M 47.86M USD | 138.00 | HK$0.01 0.001 USD | ||
| Para Light Electronics Co., Ltd. 6226.TW | NT$12.95 0.41 USD |
-1.15
|
NT$1.50B 47.54M USD | NT$528.62K 16.8K USD | NT$12.85 0.41 USD | NT$13.30 0.42 USD | NT$1.50B 47.54M USD | 0 | -NT$0.27 -0.008 USD | ||
| Etherstack plc ESK.AX | A$0.51 0.33 USD |
0
|
A$71.49M 47.32M USD | A$11.70K 7.74K USD | A$0.48 0.31 USD | A$0.51 0.33 USD | A$71.49M 47.32M USD | 0 | -A$0.01 -0.006 USD | ||
| Force MOS Technology Co., LTD. 4923.TWO | NT$45.45 1.44 USD |
0
|
NT$1.49B 47.28M USD | NT$467.04K 14.84K USD | NT$45.10 1.43 USD | NT$47.00 1.49 USD | NT$1.49B 47.28M USD | 0 | -NT$5.26 -0.1 USD | ||
| Comtrend Corporation 8089.TWO | NT$22.50 0.71 USD |
+9.76
|
NT$1.48B 47.19M USD | NT$1.58M 50.25K USD | NT$20.55 0.65 USD | NT$22.55 0.72 USD | NT$1.48B 47.19M USD | 0 | -NT$3.09 -0.09 USD | ||
| Promise Technology, Inc. 3057.TW | NT$21.80 0.69 USD |
-0.68
|
NT$1.48B 47.01M USD | NT$195.18K 6.2K USD | NT$21.40 0.68 USD | NT$23.00 0.73 USD | NT$1.48B 47.01M USD | 0 | -NT$0.88 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||