结果页面 32，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1171)
- 阿根廷 (36)
- 澳大利亚 (129)
- 奥地利 (89)
- 比利时 (9)
- 巴西 (103)
- 加拿大 (157)
- 智利 (5)
- 中国 (736)
- 捷克共和国 (6)
- 丹麦 (21)
- 芬兰 (27)
- 法国 (90)
- 德国 (1226)
- 希腊 (13)
- 香港 (215)
- 匈牙利 (3)
- 印度 (227)
- 印度尼西亚 (31)
- 以色列 (56)
- 意大利 (36)
- 日本 (597)
- 马来西亚 (102)
- 墨西哥 (118)
- 荷兰 (13)
- 新西兰 (10)
- 挪威 (26)
- 波兰 (39)
- 葡萄牙 (3)
- 卡塔尔 (1)
- 俄罗斯 (5)
- 新加坡 (46)
- 南非 (12)
- 韩国 (103)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (114)
- 瑞士 (15)
- 台湾 (776)
- 泰国 (94)
- 土耳其 (24)
- 英国 (80)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
科技 (6586)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| My Size MYSZ | $0.99 — |
+2.3
|
$3.81M — | $78.36K — | $0.96 — | $1.00 — | $3.81M — | 0 | -$1.18 — | ||
| Innovative Payment IPSI | $0.01 — |
+11.76
|
$3.73M — | $2.06M — | $0.01 — | $0.01 — | $3.73M — | 0 | -$0.30 — | ||
| Acteos SA EOS.PA | €1.02 1.11 USD |
0
|
€3.40M 3.72M USD | €1.14K 1.25K USD | €0.98 1.07 USD | €1.02 1.11 USD | €3.40M 3.72M USD | 0 | -€0.40 -0.4 USD | ||
| Northbaze Group AB (publ) NBZ.ST | SEK 0.14 0.01 USD |
0
|
SEK 38.01M 3.71M USD | SEK 58.92K 5.75K USD | SEK 0.14 0.01 USD | SEK 0.14 0.01 USD | SEK 38.01M 3.71M USD | 1.39 | SEK 0.10 0.009 USD | ||
| Aeeris Limited AER.AX | A$0.07 0.05 USD |
0
|
A$5.55M 3.67M USD | A$5.63K 3.73K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.55M 3.67M USD | 0 | -A$0.01 -0.006 USD | ||
| XTM XTMIF | $0.01 — |
-11.44
|
$3.64M — | $1.00K — | $0.01 — | $0.01 — | $3.64M — | 0 | -$0.06 — | ||
| Kontrol KNRLF | $0.07 — |
-10.34
|
$3.64M — | $3.76K — | $0.07 — | $0.07 — | $3.64M — | 0 | $0.00 — | ||
| China Information Technology Development Limited 8178.HK | HK$0.28 0.04 USD |
0
|
HK$28.21M 3.61M USD | HK$720.01K 92.06K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$28.21M 3.61M USD | 0 | -HK$1.13 -0.1 USD | ||
| TrickleStar Limited CYW.SI | SGD 0.03 0.02 USD |
+3.33
|
SGD 4.79M 3.59M USD | SGD 419.70K 314.55K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 4.79M 3.59M USD | 0.050 | SGD 0.61 0.46 USD | ||
| Knosys Limited KNO.AX | A$0.03 0.02 USD |
0
|
A$5.40M 3.58M USD | A$292.30K 193.46K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$5.40M 3.58M USD | 0 | -A$0.01 -0.006 USD | ||
| ImagineAR IPNFF | $0.01 — |
-21.88
|
$3.57M — | $20.00K — | $0.01 — | $0.01 — | $3.57M — | 0 | -$0.01 — | ||
| XPON Technologies Group Limited XPN.AX | A$0.01 0.0072 USD |
0
|
A$5.39M 3.57M USD | A$2.41M 1.6M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$5.39M 3.57M USD | 0 | A$0.00 0 USD | ||
| ITE (Holdings) Limited 8092.HK | HK$0.03 0.0038 USD |
-3.23
|
HK$27.77M 3.55M USD | HK$780.00K 99.73K USD | HK$0.03 0.0037 USD | HK$0.03 0.0038 USD | HK$27.77M 3.55M USD | 0 | HK$0.00 0 USD | ||
| Auddia AUUD | $1.13 — |
0
|
$3.50M — | $18.92K — | $1.10 — | $1.13 — | $3.50M — | 0 | -$21.76 — | ||
| infinitii ai CDTAF | $0.03 — |
-12.85
|
$3.50M — | $7.70K — | $0.03 — | $0.03 — | $3.50M — | 0 | -$0.01 — | ||
| Playgon Games Inc. DEAL.V | CA$0.01 0.0074 USD |
0
|
CA$4.72M 3.5M USD | CA$4.00K 2.97K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.72M 3.5M USD | 0 | -CA$0.04 -0.02 USD | ||
| XTM Inc. PAID.CN | CA$0.02 0.01 USD |
0
|
CA$4.72M 3.5M USD | CA$223.00K 165.48K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.72M 3.5M USD | 0 | -CA$0.09 -0.06 USD | ||
| American Aires Inc. WIFI.CN | CA$0.05 0.03 USD |
-10
|
CA$4.71M 3.49M USD | CA$12.00K 8.9K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$4.71M 3.49M USD | 0 | -CA$0.10 -0.07 USD | ||
| Global Warming GWSO | $0.21 — |
-36.36
|
$3.44M — | $2.50K — | $0.21 — | $0.21 — | $3.44M — | 0 | -$0.03 — | ||
| RocTool S.A. ALROC.PA | €0.25 0.28 USD |
+1.2
|
€3.14M 3.43M USD | €74.84K 81.81K USD | €0.24 0.26 USD | €0.26 0.28 USD | €3.14M 3.43M USD | 0 | -€0.33 -0.3 USD | ||
| Mlabs Systems Berhad 0085.KL | MYR 0.06 0.01 USD |
0
|
MYR 15.90M 3.38M USD | MYR 3.40K 722.94 USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 15.90M 3.38M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Solar Alliance Energy Inc. SOLR.V | CA$0.02 0.01 USD |
0
|
CA$4.43M 3.29M USD | CA$17.61K 13.07K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.43M 3.29M USD | 0 | CA$0.00 0 USD | ||
| Viper Networks VPER | $0.00 — |
0
|
$3.28M — | $55.90K — | $0.00 — | $0.00 — | $3.28M — | 0 | $0.00 — | ||
| Metronic Global Berhad 0043.KL | MYR 0.01 0.0021 USD |
0
|
MYR 15.31M 3.26M USD | MYR 50.00K 10.63K USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 15.31M 3.26M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Raadr RDAR | $0.00 — |
+33.33
|
$3.20M — | $1.32M — | $0.00 — | $0.00 — | $3.20M — | 0 | -$0.44 — | ||
| Venzee Technologies Inc. VENZ.V | CA$0.09 0.06 USD |
0
|
CA$4.27M 3.17M USD | CA$11.21K 8.32K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$4.27M 3.17M USD | 0 | -CA$0.03 -0.02 USD | ||
| C.I. Group Public Company Limited CIG.BK | THB 0.03 0.00084 USD |
0
|
THB 112.10M 3.15M USD | THB 467.60K 13.16K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.05 -0.001 USD | ||
| SOBR Safe SOBR | $2.03 — |
+1.5
|
$3.08M — | $101.39K — | $1.95 — | $2.12 — | $3.08M — | 0.0060 | $333.79 — | ||
| Oculus Inc. OVT.V | CA$0.04 0.03 USD |
0
|
CA$4.05M 3.01M USD | CA$439.00 325.76 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.05M 3.01M USD | 0 | CA$0.00 0 USD | ||
| Zimi Limited ZMM.AX | A$0.01 0.0039 USD |
0
|
A$4.54M 3M USD | A$1.58K 1.04K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$4.54M 3M USD | 0 | -A$0.01 -0.006 USD | ||
| Decentral Life WDLF | $0.00 — |
0
|
$2.96M — | $1.22M — | $0.00 — | $0.00 — | $2.96M — | 0 | $0.00 — | ||
| Wi2Wi Corporation YTY.V | CA$0.02 0.01 USD |
0
|
CA$3.96M 2.94M USD | CA$460.00K 341.35K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.96M 2.94M USD | 0 | CA$0.00 0 USD | ||
| Global GTLL | $0.00 — |
0
|
$2.94M — | $100.00K — | $0.00 — | $0.00 — | $2.94M — | 0 | $0.00 — | ||
| Simble Solutions Limited SIS.AX | A$0.00 0.0026 USD |
0
|
A$4.35M 2.88M USD | A$246.00 162.82 USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$4.35M 2.88M USD | 0 | A$0.00 0 USD | ||
| EEMS Italia SpA EEMS.MI | €0.17 0.18 USD |
0
|
€2.62M 2.87M USD | €51.54K 56.34K USD | €0.16 0.18 USD | €0.17 0.18 USD | €2.62M 2.87M USD | 0 | -€0.50 -0.5 USD | ||
| Saddle Ranch Media SRMX | $0.00 — |
+100
|
$2.86M — | $10.36M — | $0.00 — | $0.00 — | $2.86M — | 0 | $0.00 — | ||
| Avenir Telecom S.A. AVT.PA | €0.04 0.04 USD |
+2.91
|
€2.62M 2.86M USD | €27.38K 29.93K USD | €0.03 0.04 USD | €0.04 0.04 USD | €2.62M 2.86M USD | 0 | -€0.10 -0.1 USD | ||
| Windfall Geotek WINKF | $0.02 — |
+15.76
|
$2.86M — | $39.00K — | $0.02 — | $0.02 — | $2.86M — | 0 | -$0.01 — | ||
| TFP Solutions Berhad 0145.KL | MYR 0.02 0.0042 USD |
0
|
MYR 12.95M 2.75M USD | MYR 300.00 63.79 USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 12.95M 2.75M USD | 0 | MYR 0.00 0 USD | ||
| Integrated Media Technology IMTE | $0.80 — |
+5.27
|
$2.74M — | $83.15K — | $0.74 — | $0.80 — | $2.74M — | 0 | -$5.55 — | ||
| Gigaset AG GGS.F | €0.02 0.02 USD |
-8
|
€2.44M 2.66M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.44M 2.66M USD | 0 | -€0.09 -0.09 USD | ||
| Canopy SkyFire Group Limited 8245.HK | HK$0.08 0.01 USD |
0
|
HK$20.60M 2.63M USD | HK$656.00K 83.88K USD | HK$0.08 0.0099 USD | HK$0.09 0.01 USD | HK$20.60M 2.63M USD | 0 | -HK$0.07 -0.008 USD | ||
| Clear Blue Technologies International Inc. CBLU.V | CA$0.05 0.03 USD |
0
|
CA$3.54M 2.62M USD | CA$19.17K 14.23K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$3.54M 2.62M USD | 0 | -CA$0.42 -0.3 USD | ||
| hmvod Limited 8103.HK | HK$0.16 0.02 USD |
-0.63
|
HK$20.45M 2.62M USD | HK$244.50K 31.26K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$20.45M 2.62M USD | 0 | -HK$0.11 -0.01 USD | ||
| Oculus OVTZ | $0.03 — |
0
|
$2.60M — | $1.00 — | $0.03 — | $0.03 — | $2.60M — | 0 | $0.00 — | ||
| Dear Cashmere Holding Company DRCR | $0.04 — |
-12
|
$2.54M — | $60.99K — | $0.04 — | $0.05 — | $2.54M — | 0.22 | $0.20 — | ||
| Hydrix Limited HYD.AX | A$0.01 0.0092 USD |
0
|
A$3.82M 2.53M USD | A$56.86K 37.63K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$3.82M 2.53M USD | 0 | -A$0.01 -0.006 USD | ||
| DGB Asia Berhad 0152.KL | MYR 0.04 0.0074 USD |
0
|
MYR 11.57M 2.46M USD | MYR 600.00 127.58 USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 11.57M 2.46M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Obducat AB (publ) OBD.F | €0.01 0.01 USD |
-28
|
€2.23M 2.44M USD | €50.00K 54.66K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.23M 2.44M USD | 0 | -€0.02 -0.02 USD | ||
| BOTS BTZI | $0.00 — |
+3.33
|
$2.42M — | $597.65K — | $0.00 — | $0.00 — | $2.42M — | 0 | -$0.06 — | ||
| Kiliaro AB (publ) KILI.ST | SEK 0.45 0.04 USD |
0
|
SEK 24.25M 2.37M USD | SEK 174.32K 17.02K USD | SEK 0.99 0.1 USD | SEK 0.99 0.1 USD | SEK 24.25M 2.37M USD | 0 | -SEK 0.76 -0.07 USD | ||
| Cleartronic CLRI | $0.01 — |
-23.42
|
$2.34M — | $100.00 — | $0.01 — | $0.01 — | $2.34M — | 0 | $0.00 — | ||
| Rightscorp RIHT | $0.01 — |
-6
|
$2.32M — | $13.60K — | $0.01 — | $0.01 — | $2.32M — | 0 | -$0.06 — | ||
| Techna-X Berhad 2739.KL | MYR 0.04 0.0085 USD |
-11.11
|
MYR 10.89M 2.32M USD | MYR 23.00K 4.89K USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 10.89M 2.32M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Location Based LBAS | $0.01 — |
-24.64
|
$2.31M — | $307.40K — | $0.01 — | $0.01 — | $2.31M — | 0 | -$0.03 — | ||
| TrustBIX Inc. TBIX.V | CA$0.03 0.02 USD |
0
|
CA$3.08M 2.29M USD | CA$101.00 74.95 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.08M 2.29M USD | 0 | -CA$0.01 -0.007 USD | ||
| Datametrex AI Limited DM.V | CA$0.10 0.07 USD |
+11.76
|
CA$3.08M 2.28M USD | CA$195.38K 144.98K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$3.08M 2.28M USD | 0 | CA$0.00 0 USD | ||
| Scryb Inc. SCYB.CN | CA$0.10 0.07 USD |
-5
|
CA$3.07M 2.28M USD | CA$166.66K 123.67K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$3.07M 2.28M USD | 0 | CA$0.00 0 USD | ||
| Wialan WLAN | $0.00 — |
+6.67
|
$2.20M — | $1.28K — | $0.00 — | $0.00 — | $2.20M — | 0 | $0.00 — | ||
| Boardwalktech Software BWLKF | $0.02 — |
+19.05
|
$2.18M — | $15.00K — | $0.02 — | $0.02 — | $2.18M — | 0 | -$0.05 — | ||
| Finsoft Financial Investment Holdings Limited 8018.HK | HK$0.03 0.0042 USD |
-5.71
|
HK$16.64M 2.13M USD | HK$820.00K 104.85K USD | HK$0.03 0.0042 USD | HK$0.03 0.0043 USD | HK$16.64M 2.13M USD | 0 | -HK$0.01 -0.001 USD | ||
| AE Multi Holdings Berhad 7146.KL | MYR 0.05 0.0095 USD |
0
|
MYR 9.74M 2.07M USD | MYR 63.40K 13.48K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 9.74M 2.07M USD | 4.50 | MYR 0.01 0.002 USD | ||
| Route1 Inc. ROI.V | CA$0.07 0.05 USD |
-7.14
|
CA$2.76M 2.05M USD | CA$172.00K 127.63K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.76M 2.05M USD | 0 | CA$0.00 0 USD | ||
| Tautachrome TTCM | $0.00 — |
0
|
$1.98M — | $3.00M — | $0.00 — | $0.00 — | $1.98M — | 0 | $0.00 — | ||
| Constellation Technologies Limited CT1.AX | A$0.00 0.0013 USD |
0
|
A$2.95M 1.95M USD | A$1.00M 661.86K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$2.95M 1.95M USD | 0 | A$0.00 0 USD | ||
| Smart Card Marketing Systems SMKG | $0.00 — |
0
|
$1.94M — | $182.00 — | $0.00 — | $0.00 — | $1.94M — | 0 | $0.00 — | ||
| Voice Assist VSST | $0.01 — |
+25.81
|
$1.88M — | $100.00 — | $0.01 — | $0.01 — | $1.88M — | 0 | -$0.03 — | ||
| OMNIQ OMQS | $0.16 — |
-15.51
|
$1.86M — | $4.99K — | $0.16 — | $0.16 — | $1.86M — | 0 | -$0.39 — | ||
| GBT GTCH | $0.00 — |
0
|
$1.85M — | $151.15M — | $0.00 — | $0.00 — | $1.85M — | 0 | $0.00 — | ||
| Aurora Solar AACTF | $0.01 — |
-12
|
$1.85M — | $600.00 — | $0.01 — | $0.01 — | $1.85M — | 0 | -$0.01 — | ||
| Boardwalktech Software Corp. BWLK.V | CA$0.04 0.03 USD |
-12.5
|
CA$2.46M 1.83M USD | CA$197.48K 146.54K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$2.46M 1.83M USD | 0 | -CA$0.07 -0.05 USD | ||
| Visium VISM | $0.00 — |
-12.77
|
$1.71M — | $152.69K — | $0.00 — | $0.00 — | $1.71M — | 0 | $0.00 — | ||
| Qlucore AB (publ) QCORE.ST | SEK 0.41 0.04 USD |
-2.86
|
SEK 17.50M 1.71M USD | SEK 206.83K 20.19K USD | SEK 0.40 0.04 USD | SEK 0.45 0.04 USD | SEK 17.50M 1.71M USD | 0 | -SEK 1.00 -0.09 USD | ||
| Nerds on Site Inc. NERD.CN | CA$0.03 0.02 USD |
0
|
CA$2.29M 1.7M USD | CA$119.50K 88.68K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$2.29M 1.7M USD | 0 | CA$0.00 0 USD | ||
| Unitronix UTRX | $0.03 — |
0
|
$1.68M — | $25.00 — | $0.03 — | $0.03 — | $1.68M — | 0 | $0.00 — | ||
| Exela XELA | $0.06 — |
0
|
$1.67M — | $200.00 — | $0.00 — | $0.00 — | $1.67M — | 0 | -$16.62 — | ||
| Aurora Solar Technologies Inc. ACU.V | CA$0.01 0.0074 USD |
-33.33
|
CA$2.22M 1.65M USD | CA$220.78K 163.83K USD | CA$0.00 0.0037 USD | CA$0.02 0.01 USD | CA$2.22M 1.65M USD | 0 | -CA$0.01 -0.007 USD | ||
| P2 Solar PTOS | $0.01 — |
+5.04
|
$1.61M — | $30.00 — | $0.01 — | $0.01 — | $1.61M — | 0 | $0.00 — | ||
| LYC Healthcare Berhad 0075.KL | MYR 0.01 0.0021 USD |
-50
|
MYR 7.40M 1.57M USD | MYR 30.30K 6.44K USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0042 USD | MYR 7.40M 1.57M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Meyer Burger Technology AG MBTN.SW | CHF 0.04 0.05 USD |
-3.11
|
CHF 1.38M 1.57M USD | CHF 151.35K 172.21K USD | CHF 0.04 0.05 USD | CHF 0.05 0.06 USD | CHF 1.38M 1.57M USD | 0 | -CHF 22.55 -25.6 USD | ||
| Image Protect IMTL | $0.00 — |
0
|
$1.54M — | $3.13M — | $0.00 — | $0.00 — | $1.54M — | 0 | $0.00 — | ||
| Novra NVRVF | $0.04 — |
+7.67
|
$1.50M — | $52.00K — | $0.04 — | $0.05 — | $1.50M — | 4.49 | $0.01 — | ||
| Novra Technologies Inc. NVI.V | CA$0.06 0.04 USD |
0
|
CA$2.01M 1.49M USD | CA$789.00 585.49 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.01M 1.49M USD | 6.00 | CA$0.01 0.007 USD | ||
| Fintech Select Ltd. FTEC.V | CA$0.03 0.02 USD |
0
|
CA$2.00M 1.49M USD | CA$12.80K 9.5K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.00M 1.49M USD | 0 | CA$0.00 0 USD | ||
| Wellfield Technologies Inc. WFLD.V | CA$0.01 0.0074 USD |
0
|
CA$1.91M 1.42M USD | CA$620.74K 460.63K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.91M 1.42M USD | 0 | -CA$0.15 -0.1 USD | ||
| SMTrack Berhad 0169.KL | MYR 0.00 0.0010 USD |
-50
|
MYR 6.61M 1.4M USD | MYR 100.00 21.26 USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 6.61M 1.4M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Global Compliance Applications FUAPF | $0.00 — |
-37.04
|
$1.35M — | $4.10K — | $0.00 — | $0.00 — | $1.35M — | 0 | -$0.01 — | ||
| Global Compliance Applications Corp. APP.CN | CA$0.00 0.0037 USD |
0
|
CA$1.78M 1.32M USD | CA$85.00 63.08 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.78M 1.32M USD | 0 | -CA$0.01 -0.007 USD | ||
| Xalles XALL | $0.00 — |
0
|
$1.27M — | $200.00K — | $0.00 — | $0.00 — | $1.27M — | 0 | $0.00 — | ||
| InsuraGuest Technologies Inc. ISGI.V | CA$0.01 0.0074 USD |
0
|
CA$1.71M 1.27M USD | CA$203.00K 150.64K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.71M 1.27M USD | 0 | CA$0.00 0 USD | ||
| Sunworks, Inc. 7SL2.F | €0.02 0.02 USD |
0
|
€1.14M 1.24M USD | €10.00K 10.93K USD | €0.01 0.0062 USD | €0.02 0.02 USD | €1.14M 1.24M USD | 0 | -€1.51 -1.6 USD | ||
| Pennexx Foods PNNX | $0.02 — |
-2.27
|
$1.24M — | $2.50K — | $0.02 — | $0.02 — | $1.24M — | 0 | -$0.45 — | ||
| Quhuo QH | $1.21 — |
+21
|
$1.21M — | $2.32M — | $1.02 — | $1.29 — | $1.21M — | 0.016 | $73.81 — | ||
| Defentect DFTC | $0.01 — |
+10
|
$1.19M — | $33.00K — | $0.01 — | $0.01 — | $1.19M — | 0 | -$0.23 — | ||
| XMReality AB (publ) XMR.ST | SEK 0.01 0.00099 USD |
0
|
SEK 12.09M 1.18M USD | SEK 12.00K 1.17K USD | SEK 0.01 0.00099 USD | SEK 0.01 0.00099 USD | SEK 12.09M 1.18M USD | 0.12 | SEK 0.08 0.007 USD | ||
| Tonner-One World TONR | $0.00 — |
0
|
$1.17M — | $8.24M — | $0.00 — | $0.00 — | $1.17M — | 0.0050 | $0.02 — | ||
| MPR Australia Limited MPR.AX | A$0.00 0.0033 USD |
0
|
A$1.72M 1.14M USD | A$1.59M 1.05M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$1.72M 1.14M USD | 0 | A$0.00 0 USD | ||
| Bubblr BBLR | $0.01 — |
+23.53
|
$1.12M — | $100.00 — | $0.01 — | $0.01 — | $1.12M — | 0 | $0.00 — | ||
| Optiva Inc. OPT.TO | CA$0.24 0.18 USD |
-4
|
CA$1.49M 1.11M USD | CA$7.08K 5.25K USD | CA$0.24 0.18 USD | CA$0.25 0.18 USD | CA$1.49M 1.11M USD | 0 | -CA$3.84 -2.8 USD | ||
| The Coretec CRTG | $0.00 — |
0
|
$1.11M — | $3.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.01 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||