结果页面 24,板块:科技,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1729)
- 阿根廷 (37)
- 澳大利亚 (192)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1654)
- 希腊 (17)
- 香港 (226)
- 匈牙利 (3)
- 印度 (237)
- 印度尼西亚 (26)
- 爱尔兰 (3)
- 以色列 (80)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (107)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (17)
- 韩国 (86)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (137)
- 瑞士 (18)
- 台湾 (817)
- 泰国 (96)
- 土耳其 (23)
- 英国 (255)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (8470)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Keyrus S.A. ALKEY.PA | $7.02 7.67 USD |
0
|
$111.57M 121.96M USD | $1 1.09 USD | $7.02 7.67 USD | $7.02 7.67 USD | $111.57M 121.96M USD | 23.39 | $0.3 0.33 USD | |
COSOL Limited COS.AX | $1.04 0.69 USD |
+1.47
|
$183.67M 121.56M USD | $32.78K 21.69K USD | $1.03 0.68 USD | $1.05 0.69 USD | $183.67M 121.56M USD | 20.69 | $0.05 0.03 USD | |
Hanpin Electron Co., Ltd. 2488.TW | $47.7 1.52 USD |
+1.27
|
$3.82B 121.25M USD | $331.46K 10.53K USD | $47.1 1.5 USD | $47.75 1.52 USD | $3.82B 121.25M USD | 10.41 | $4.58 0.15 USD | |
Niko Semiconductor Co., Ltd. 3317.TWO | $53.7 1.71 USD |
+1.13
|
$3.82B 121.24M USD | $369.31K 11.74K USD | $52.9 1.68 USD | $53.8 1.71 USD | $3.82B 121.24M USD | 18.20 | $2.95 0.09 USD | |
Jung Shing Wire Co., Ltd. 1617.TW | $24.05 0.76 USD |
-1.03
|
$3.8B 120.59M USD | $1.32M 42.08K USD | $23.9 0.76 USD | $24.75 0.79 USD | $3.8B 120.59M USD | 400.83 | $0.06 0.001 USD | |
Advanced Optoelectronic Technology Inc. 3437.TW | $26.2 0.83 USD |
0
|
$3.79B 120.34M USD | $633.83K 20.14K USD | $26.15 0.83 USD | $26.6 0.85 USD | $3.79B 120.34M USD | 0 | -$0.7 -0.02 USD | |
TUL Corporation 6150.TWO | $78.1 2.48 USD |
+0.39
|
$3.78B 119.98M USD | $175.97K 5.59K USD | $77.3 2.46 USD | $78.6 2.5 USD | $3.78B 119.98M USD | 0 | -$3.46 -0.1 USD | |
Sirtec International Co.,Ltd. 5356.TWO | $36.6 1.16 USD |
-0.81
|
$3.77B 119.83M USD | $608.8K 19.34K USD | $36.4 1.16 USD | $36.85 1.17 USD | $3.77B 119.83M USD | 6.27 | $5.83 0.19 USD | |
Lemonsoft Oyj LEMON.HE | $5.9 6.45 USD |
0
|
$109.62M 119.83M USD | $249 272.19 USD | $5.9 6.45 USD | $5.9 6.45 USD | $109.62M 119.83M USD | 21.07 | $0.28 0.31 USD | |
Atomera Incorporated ATOM | $4.45 — |
-1.98
|
$119.65M — | $125.83K — | $4.39 — | $4.58 — | $119.65M — | 0 | -$0.78 — | |
Jetway Information Co., Ltd. 6161.TWO | $50.1 1.59 USD |
+4.05
|
$3.76B 119.37M USD | $2.09M 66.4K USD | $48.75 1.55 USD | $50.2 1.6 USD | $3.76B 119.37M USD | 18.35 | $2.73 0.09 USD | |
Skardin Industrial Corporation 3466.TWO | $61 1.94 USD |
0
|
$3.73B 118.62M USD | $598.24K 19.01K USD | $60 1.91 USD | $62.5 1.99 USD | $3.73B 118.62M USD | 0 | -$3.01 -0.09 USD | |
DHI DHX | $2.45 — |
-1.21
|
$118.43M — | $2.05M — | $2.35 — | $2.55 — | $118.43M — | 61.25 | $0.04 — | |
Biostar Microtech International Corp. 2399.TW | $20.85 0.66 USD |
+0.48
|
$3.71B 117.99M USD | $1.34M 42.58K USD | $20.65 0.66 USD | $21.25 0.68 USD | $3.71B 117.99M USD | 0 | -$0.6 -0.01 USD | |
QES Group Berhad 0196.KL | $0.67 0.14 USD |
-0.75
|
$554.7M 117.95M USD | $2.13M 452.67K USD | $0.66 0.14 USD | $0.67 0.14 USD | $554.7M 117.95M USD | 33.25 | $0.02 0.004 USD | |
Tai Tung Communication Co., Ltd. 8011.TW | $22.15 0.7 USD |
+0.45
|
$3.71B 117.87M USD | $1.45M 46.05K USD | $21.95 0.7 USD | $22.25 0.71 USD | $3.71B 117.87M USD | 221.50 | $0.1 0.003 USD | |
Sinopower Semiconductor, Inc. 6435.TWO | $99.3 3.16 USD |
+1.02
|
$3.71B 117.77M USD | $74.11K 2.35K USD | $97.6 3.1 USD | $99.6 3.16 USD | $3.71B 117.77M USD | 20.22 | $4.91 0.16 USD | |
WonderFi WONDF | $0.1799 — |
+9.36
|
$117.47M — | $115.3K — | $0.17 — | $0.1799 — | $117.47M — | 0 | $0 — | |
Advanced Analog Technology, Inc. 3438.TWO | $78.2 2.48 USD |
-2.37
|
$3.69B 117.2M USD | $451.04K 14.33K USD | $78.2 2.48 USD | $80 2.54 USD | $3.69B 117.2M USD | 72.40 | $1.08 0.03 USD | |
EKINOPS S.A. EKI.PA | $4 4.37 USD |
+0.5
|
$107.14M 117.12M USD | $91.72K 100.26K USD | $3.7 4.04 USD | $4.04 4.41 USD | $107.14M 117.12M USD | 8.33 | $0.48 0.52 USD | |
Zenvia ZENV | $2.3 — |
+3.14
|
$116.71M — | $71.62K — | $2.23 — | $2.3 — | $116.71M — | 0 | -$0.28 — | |
Bright LED Electronics Corp. 3031.TW | $21 0.67 USD |
-0.71
|
$3.64B 115.58M USD | $660K 20.97K USD | $21 0.67 USD | $21.45 0.68 USD | $3.64B 115.58M USD | 21.00 | $1 0.03 USD | |
Veritone VERI | $3.06 — |
-1.92
|
$115.48M — | $652.55K — | $2.97 — | $3.18 — | $115.48M — | 0 | -$1.63 — | |
Algoltek, Inc. 6684.TWO | $81.4 2.59 USD |
+0.12
|
$3.63B 115.44M USD | $1.05M 33.32K USD | $80.7 2.56 USD | $84.1 2.67 USD | $3.63B 115.44M USD | 0 | -$4.03 -0.1 USD | |
Ruby Tech Corporation 8048.TWO | $64.8 2.06 USD |
-0.31
|
$3.63B 115.36M USD | $362.29K 11.51K USD | $64.7 2.06 USD | $65.8 2.09 USD | $3.63B 115.36M USD | 13.90 | $4.66 0.15 USD | |
DrayTek Corporation 6216.TW | $38.9 1.24 USD |
+0.26
|
$3.61B 114.77M USD | $530.05K 16.84K USD | $38.75 1.23 USD | $39.5 1.26 USD | $3.61B 114.77M USD | 20.05 | $1.94 0.06 USD | |
China Shuifa Singyes Energy Holdings Limited 0750.HK | $0.3599 0.05 USD |
-1.39
|
$894.98M 114.43M USD | $903.8K 115.56K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $894.98M 114.43M USD | 0 | -$0.01 -0.001 USD | |
CoreCard CCRD | $13.97 — |
-2.1
|
$114.01M — | $31.7K — | $13.92 — | $14.74 — | $114.01M — | 46.56 | $0.3 — | |
Escort Teknoloji Yatirim A.S. ESCOM.IS | $72.6 2.28 USD |
+4.01
|
$3.63B 113.98M USD | $704.99K 22.14K USD | $69 2.17 USD | $73.55 2.31 USD | $3.63B 113.98M USD | 8.69 | $8.35 0.26 USD | |
ENECHANGE Ltd. 4169.T | $486 3.28 USD |
-1.42
|
$16.87B 113.9M USD | $328.3K 2.22K USD | $483 3.26 USD | $498 3.36 USD | $16.87B 113.9M USD | 0 | -$68.71 -0.4 USD | |
Chaintech Technology Corporation 2425.TW | $37.1 1.18 USD |
0
|
$3.58B 113.76M USD | $293.39K 9.32K USD | $37.1 1.18 USD | $37.6 1.19 USD | $3.58B 113.76M USD | 22.21 | $1.67 0.05 USD | |
Solomon Data International Corporation 5432.TWO | $173 5.5 USD |
+9.84
|
$3.58B 113.72M USD | $1.63M 51.83K USD | $159 5.05 USD | $173 5.5 USD | $3.58B 113.72M USD | 113.81 | $1.52 0.05 USD | |
Netbay Public Company Limited NETBAY.BK | $20.2 0.57 USD |
+1.51
|
$4.04B 113.67M USD | $475.87K 13.39K USD | $19.8 0.56 USD | $20.3 0.57 USD | $4.04B 113.67M USD | 22.44 | $0.9 0.03 USD | |
Kellton Tech Solutions Limited KELLTONTEC.NS | $96.9 1.17 USD |
-0.77
|
$9.39B 113.6M USD | $81.86K 990.42 USD | $96.5 1.17 USD | $97.5 1.18 USD | $9.39B 113.6M USD | 0 | -$14.44 -0.1 USD | |
CviLux Corporation 8103.TW | $45.25 1.44 USD |
-0.22
|
$3.57B 113.53M USD | $316.64K 10.06K USD | $44.85 1.43 USD | $45.45 1.44 USD | $3.57B 113.53M USD | 14.83 | $3.05 0.1 USD | |
Emeren SOL | $1.97 — |
-1.5
|
$112.84M — | $176.32K — | $1.95 — | $2.04 — | $112.84M — | 0 | -$0.16 — | |
Rekor Systems REKR | $1.32 — |
-4.35
|
$112.67M — | $3.25M — | $1.28 — | $1.41 — | $112.67M — | 0 | -$0.72 — | |
AMIDA Technology, Inc. 6735.TWO | $84.1 2.67 USD |
+2.31
|
$3.52B 111.94M USD | $147.64K 4.69K USD | $81.6 2.59 USD | $86 2.73 USD | $3.52B 111.94M USD | 62.29 | $1.35 0.04 USD | |
XRF Scientific Limited XRF.AX | $1.22 0.81 USD |
-0.81
|
$168.49M 111.52M USD | $51.1K 33.82K USD | $1.21 0.8 USD | $1.23 0.81 USD | $168.49M 111.52M USD | 20.33 | $0.06 0.04 USD | |
ASolid Technology Co., Ltd. 6485.TWO | $78.5 2.49 USD |
-0.51
|
$3.51B 111.44M USD | $91.82K 2.92K USD | $78.5 2.49 USD | $79.5 2.53 USD | $3.51B 111.44M USD | 230.88 | $0.34 0.01 USD | |
U-Tech Media Corporation 3050.TW | $22.5 0.71 USD |
-1.32
|
$3.49B 110.8M USD | $2.61M 82.99K USD | $22.2 0.71 USD | $23.1 0.73 USD | $3.49B 110.8M USD | 31.24 | $0.72 0.02 USD | |
Tongda Group Holdings Limited 0698.HK | $0.08999 0.01 USD |
+3.49
|
$866.47M 110.79M USD | $3.24M 414.27K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $866.47M 110.79M USD | 0 | -$0.13 -0.01 USD | |
Performance Technologies S.A. PERF.AT | $7.29 7.97 USD |
+2.39
|
$101.03M 110.44M USD | $30.36K 33.18K USD | $7.13 7.79 USD | $7.4 8.09 USD | $101.03M 110.44M USD | 22.09 | $0.33 0.36 USD | |
Edison Opto Corporation 3591.TW | $24.45 0.78 USD |
+0.2
|
$3.47B 110.41M USD | $435.59K 13.84K USD | $24.4 0.78 USD | $24.9 0.79 USD | $3.47B 110.41M USD | 222.27 | $0.11 0.003 USD | |
Agile Content, S.A. AGIL.MC | $4.4 4.81 USD |
+4.76
|
$100.78M 110.16M USD | $1.75K 1.91K USD | $4.26 4.66 USD | $4.4 4.81 USD | $100.78M 110.16M USD | 0 | $0 0 USD | |
Interlink Communication Public Company Limited ILINK.BK | $7.2 0.2 USD |
+2.13
|
$3.91B 110.13M USD | $1.19M 33.36K USD | $7.05 0.2 USD | $7.2 0.2 USD | $3.91B 110.13M USD | 6.99 | $1.03 0.03 USD | |
YFC-Boneagle Electric Co., Ltd. 6220.TWO | $23.65 0.75 USD |
+0.21
|
$3.46B 110.06M USD | $74.14K 2.36K USD | $23.35 0.74 USD | $23.7 0.75 USD | $3.46B 110.06M USD | 0 | -$2.43 -0.07 USD | |
Guillemot Corporation S.A. GUI.PA | $6.72 7.35 USD |
-0.3
|
$100.66M 110.03M USD | $15.57K 17.02K USD | $6.7 7.32 USD | $6.8 7.43 USD | $100.66M 110.03M USD | 112.00 | $0.06 0.07 USD | |
Nextronics Engineering Corp. 8147.TWO | $103 3.27 USD |
-1.9
|
$3.46B 109.99M USD | $341.85K 10.86K USD | $103 3.27 USD | $106.5 3.38 USD | $3.46B 109.99M USD | 42.91 | $2.4 0.08 USD | |
MMAG Holdings Berhad 0034.KL | $0.3099 0.06 USD |
0
|
$517.18M 109.97M USD | $30.12M 6.41M USD | $0.2999 0.06 USD | $0.3099 0.07 USD | $517.18M 109.97M USD | 0 | -$0.26 -0.05 USD | |
CENIT Aktiengesellschaft CSH.DE | $12 13.12 USD |
0
|
$100.41M 109.77M USD | $7.38K 8.07K USD | $12 13.12 USD | $12.1 13.23 USD | $100.41M 109.77M USD | 22.64 | $0.53 0.58 USD | |
Ji-Haw Industrial Co.,Ltd. 3011.TW | $30.5 0.97 USD |
+0.49
|
$3.44B 109.24M USD | $491.52K 15.62K USD | $30.1 0.96 USD | $30.7 0.98 USD | $3.44B 109.24M USD | 0 | -$1.19 -0.03 USD | |
Pekat Group Berhad 0233.KL | $0.79 0.17 USD |
+2.6
|
$509.52M 108.34M USD | $8.89M 1.89M USD | $0.77 0.16 USD | $0.81 0.17 USD | $509.52M 108.34M USD | 39.50 | $0.02 0.004 USD | |
Sanlien Technology Corp. 5493.TWO | $80.8 2.57 USD |
+1
|
$3.36B 106.83M USD | $364.68K 11.59K USD | $80.2 2.55 USD | $81.6 2.59 USD | $3.36B 106.83M USD | 13.57 | $5.95 0.19 USD | |
Appen APPEF | $0.4799 — |
-2.04
|
$106.74M — | $4.52K — | $0.4799 — | $0.4799 — | $106.74M — | 0 | -$0.83 — | |
Smart Parking Limited SPZ.AX | $0.46 0.3 USD |
0
|
$160.67M 106.34M USD | $30.57K 20.23K USD | $0.46 0.3 USD | $0.46 0.3 USD | $160.67M 106.34M USD | 23.00 | $0.02 0.01 USD | |
Synchronoss SNCR | $9.85 — |
-7.08
|
$106.3M — | $44.95K — | $9.85 — | $10.69 — | $106.3M — | 0 | -$3.15 — | |
Leo Systems, Inc. 5410.TWO | $37.4 1.19 USD |
+1.91
|
$3.34B 106.23M USD | $1.58M 50.06K USD | $36.75 1.17 USD | $37.5 1.19 USD | $3.34B 106.23M USD | 17.47 | $2.14 0.07 USD | |
q.beyond AG QBY.DE | $0.78 0.85 USD |
-1.76
|
$97.17M 106.22M USD | $24.3K 26.56K USD | $0.78 0.85 USD | $0.8 0.88 USD | $97.17M 106.22M USD | 0 | -$0.14 -0.1 USD | |
Shihlin Development Company Limited 5324.TWO | $14.75 0.47 USD |
+4.24
|
$3.34B 106.1M USD | $1.64M 51.99K USD | $14.1 0.45 USD | $15 0.48 USD | $3.34B 106.1M USD | 0 | -$0.5 -0.01 USD | |
Lingda Group Co., Ltd. 300125.SZ | $2.84 0.39 USD |
-3.73
|
$759.98M 105.67M USD | $17.27M 2.4M USD | $2.83 0.39 USD | $2.95 0.41 USD | $759.98M 105.67M USD | 0 | -$1.12 -0.1 USD | |
APCB Inc. 6108.TW | $20.65 0.66 USD |
-0.24
|
$3.3B 104.92M USD | $146.34K 4.65K USD | $20.4 0.65 USD | $20.85 0.66 USD | $3.3B 104.92M USD | 27.90 | $0.74 0.02 USD | |
Jiangsu Boxin Investing&Holdings Co.,Ltd. 600083.SS | $3.28 0.46 USD |
+0.92
|
$754.4M 104.89M USD | $17.9M 2.49M USD | $3.2 0.44 USD | $3.36 0.47 USD | $754.4M 104.89M USD | 0 | -$0.56 -0.07 USD | |
Luna Innovations Incorporated LUNA | $3.01 — |
+2.03
|
$104.44M — | $376.72K — | $2.93 — | $3.07 — | $104.44M — | 0 | -$0.03 — | |
World Health Energy WHEN | $0.0002 — |
0
|
$104.16M — | $14.76M — | $0.0001 — | $0.0002 — | $104.16M — | 0 | $0 — | |
Cameo Communications, Inc. 6142.TW | $9.84 0.31 USD |
-0.61
|
$3.25B 103.42M USD | $384.23K 12.21K USD | $9.7 0.31 USD | $9.89 0.31 USD | $3.25B 103.42M USD | 0 | -$0.11 -0.003 USD | |
Kenly Precision Industrial Co., LTD. 5383.TWO | $40.8 1.3 USD |
-0.24
|
$3.24B 102.94M USD | $239.22K 7.6K USD | $40.4 1.28 USD | $41.75 1.33 USD | $3.24B 102.94M USD | 0 | -$1.78 -0.05 USD | |
TROOPS TROO | $1.01 — |
-1.65
|
$102.92M — | $20.25K — | $1 — | $1.09 — | $102.92M — | 0 | -$0.02 — | |
hipages Group Holdings Limited HPG.AX | $1.16 0.76 USD |
-0.86
|
$154.82M 102.47M USD | $83.97K 55.57K USD | $1.12 0.74 USD | $1.16 0.76 USD | $154.82M 102.47M USD | 0 | $0 0 USD | |
Haivision Systems HAIVF | $3.5 — |
0
|
$101.55M — | $1.32K — | $3.5 — | $3.5 — | $101.55M — | 87.50 | $0.04 — | |
Haivision Systems Inc. HAI.TO | $4.7 3.49 USD |
-1.05
|
$136.37M 101.19M USD | $2.18K 1.61K USD | $4.7 3.49 USD | $4.77 3.54 USD | $136.37M 101.19M USD | 93.99 | $0.05 0.04 USD | |
Silicom SILC | $16.5 — |
-1.49
|
$100.63M — | $52.83K — | $16.41 — | $16.9 — | $100.63M — | 0 | -$5.01 — | |
KVH Industries KVHI | $5.1 — |
+0.99
|
$100.55M — | $162.63K — | $5.07 — | $5.19 — | $100.55M — | 0 | -$0.99 — | |
Taiwan IC Packaging Corporation 3372.TWO | $17.95 0.57 USD |
-0.28
|
$3.15B 100.01M USD | $604.58K 19.21K USD | $17.8 0.57 USD | $18.15 0.58 USD | $3.15B 100.01M USD | 0 | -$0.83 -0.02 USD | |
Gigastone Corporation 5262.TWO | $61.9 1.97 USD |
+0.16
|
$3.14B 99.72M USD | $286.88K 9.12K USD | $61.1 1.94 USD | $62.3 1.98 USD | $3.14B 99.72M USD | 10.49 | $5.9 0.19 USD | |
Cambium Networks CMBM | $3.56 — |
-1.11
|
$99.31M — | $103.73K — | $3.46 — | $3.67 — | $99.31M — | 0 | -$3.92 — | |
EROAD Limited ERD.NZ | $0.8699 0.54 USD |
-1.14
|
$160.79M 99.23M USD | $79.42K 49.01K USD | $0.8699 0.54 USD | $0.88 0.54 USD | $160.79M 99.23M USD | 0 | -$0.04 -0.02 USD | |
Tradelink Electronic Commerce Limited 0536.HK | $0.9699 0.12 USD |
-1.02
|
$770.8M 98.56M USD | $130K 16.62K USD | $0.9699 0.12 USD | $0.9899 0.13 USD | $770.8M 98.56M USD | 7.46 | $0.13 0.02 USD | |
Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $6.94 0.96 USD |
0
|
$708.09M 98.45M USD | $9.24M 1.28M USD | $6.82 0.95 USD | $7.43 1.03 USD | $708.09M 98.45M USD | 0 | -$2.24 -0.3 USD | |
Identiv INVE | $4.19 — |
+0.96
|
$97.97M — | $53.73K — | $4.08 — | $4.25 — | $97.97M — | 0 | -$0.37 — | |
Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $133 4.23 USD |
+1.14
|
$3.07B 97.63M USD | $348.04K 11.06K USD | $130 4.13 USD | $135.5 4.31 USD | $3.07B 97.63M USD | 7.66 | $17.36 0.55 USD | |
EROAD Limited ERD.AX | $0.77 0.51 USD |
0
|
$147.02M 97.31M USD | $85 56.26 USD | $0.77 0.51 USD | $0.77 0.51 USD | $147.02M 97.31M USD | 0 | -$0.04 -0.02 USD | |
Lang Inc. 6165.TW | $39.35 1.25 USD |
-0.13
|
$3.06B 97.22M USD | $420.01K 13.35K USD | $39.15 1.24 USD | $39.9 1.27 USD | $3.06B 97.22M USD | 33.92 | $1.16 0.04 USD | |
Brightcove BCOV | $2.18 — |
+1.87
|
$97.19M — | $279.32K — | $2.11 — | $2.21 — | $97.19M — | 0 | -$0.21 — | |
Growens S.p.A. GROW.MI | $7 7.65 USD |
+0.29
|
$88.79M 97.05M USD | $1.82K 1.99K USD | $6.9 7.54 USD | $7 7.65 USD | $88.79M 97.05M USD | 0 | -$0.21 -0.2 USD | |
Rectron Limited 2302.TW | $18.35 0.58 USD |
+4.56
|
$3.05B 96.97M USD | $1.29M 40.87K USD | $17.55 0.56 USD | $18.7 0.59 USD | $3.05B 96.97M USD | 32.19 | $0.57 0.02 USD | |
Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $1.73 0.24 USD |
-3.35
|
$696.54M 96.85M USD | $13.34M 1.86M USD | $1.72 0.24 USD | $1.82 0.25 USD | $696.54M 96.85M USD | 0 | -$0.18 -0.02 USD | |
Tai-Saw Technology Co.,Ltd. 3221.TWO | $29.15 0.93 USD |
+0.87
|
$3.03B 96.31M USD | $1.38M 43.74K USD | $28.8 0.92 USD | $29.35 0.93 USD | $3.03B 96.31M USD | 100.51 | $0.29 0.009 USD | |
Loop Telecommunication International,Inc. 3025.TW | $66.6 2.12 USD |
+0.76
|
$3.02B 96.05M USD | $826.42K 26.26K USD | $66.3 2.11 USD | $67.4 2.14 USD | $3.02B 96.05M USD | 22.27 | $2.99 0.1 USD | |
Notion VTec Berhad 0083.KL | $0.88 0.19 USD |
+6.71
|
$451.58M 96.02M USD | $56.36M 11.98M USD | $0.8199 0.17 USD | $0.9399 0.2 USD | $451.58M 96.02M USD | 0 | -$0.06 -0.01 USD | |
Allied Digital Services Limited ADSL.NS | $143.2 1.73 USD |
+1.49
|
$7.92B 95.8M USD | $62.65K 757.98 USD | $141.25 1.71 USD | $143.7 1.74 USD | $7.92B 95.8M USD | 19.56 | $7.32 0.09 USD | |
Appen Limited APX.AX | $0.65 0.43 USD |
-2.26
|
$144.55M 95.67M USD | $2.08M 1.37M USD | $0.64 0.42 USD | $0.67 0.44 USD | $144.55M 95.67M USD | 0 | -$1.24 -0.8 USD | |
Tainet Communication System Corp. 4905.TWO | $102 3.24 USD |
+2.31
|
$2.98B 94.83M USD | $145.15K 4.61K USD | $100 3.18 USD | $103.5 3.29 USD | $2.98B 94.83M USD | 19.88 | $5.13 0.16 USD | |
Capinfo Company Limited 1075.HK | $0.26 0.03 USD |
-13.56
|
$739.01M 94.49M USD | $3.63M 464.14K USD | $0.25 0.03 USD | $0.28 0.04 USD | $739.01M 94.49M USD | 0 | -$0.03 -0.003 USD | |
Kopin KOPN | $0.8199 — |
-1.8
|
$94.32M — | $622.74K — | $0.81 — | $0.8599 — | $94.32M — | 0 | -$0.18 — | |
Solomon Systech (International) Limited 2878.HK | $0.2999 0.04 USD |
-1.67
|
$736.22M 94.13M USD | $736K 94.11K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $736.22M 94.13M USD | 4.91 | $0.06 0.007 USD | |
Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$2.96B 94.13M USD | $236.32K 7.51K USD | $108.5 3.45 USD | $112.5 3.57 USD | $2.96B 94.13M USD | 78.36 | $1.41 0.04 USD | |
Relatech S.p.A. RLT.MI | $2.01 2.2 USD |
0
|
$86.04M 94.05M USD | $23.63K 25.83K USD | $2 2.18 USD | $2.04 2.23 USD | $86.04M 94.05M USD | 22.33 | $0.09 0.1 USD | |
Zhongtong Guomai Communication Co., Ltd. 603559.SS | $4.71 0.65 USD |
0
|
$675M 93.85M USD | $804.2K 111.82K USD | $4.63 0.64 USD | $4.82 0.67 USD | $675M 93.85M USD | 0 | -$1.16 -0.1 USD | |
Parpro Corporation 4916.TW | $30 0.95 USD |
+1.01
|
$2.95B 93.78M USD | $423.42K 13.45K USD | $29.65 0.94 USD | $30.05 0.95 USD | $2.95B 93.78M USD | 41.09 | $0.73 0.02 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |