结果页面 24，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1190)
- 阿根廷 (34)
- 澳大利亚 (128)
- 奥地利 (92)
- 比利时 (9)
- 巴西 (104)
- 加拿大 (159)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (20)
- 芬兰 (29)
- 法国 (89)
- 德国 (1305)
- 希腊 (14)
- 香港 (213)
- 匈牙利 (2)
- 印度 (320)
- 印度尼西亚 (29)
- 以色列 (57)
- 意大利 (34)
- 日本 (597)
- 马来西亚 (96)
- 墨西哥 (128)
- 荷兰 (12)
- 新西兰 (10)
- 挪威 (25)
- 波兰 (38)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (48)
- 南非 (12)
- 韩国 (409)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (122)
- 瑞士 (16)
- 台湾 (765)
- 泰国 (88)
- 土耳其 (23)
- 英国 (82)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
科技 (7101)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Veritone VERI | $1.61 — |
-5.29
|
$149.66M — | $2.31M — | $1.58 — | $1.73 — | $149.66M — | 0 | -$1.48 — | ||
| GoPro GPRO | $0.86 — |
-1.43
|
$148.78M — | $6.01M — | $0.85 — | $0.93 — | $148.78M — | 0 | -$0.79 — | ||
| Domo DOMO | $3.29 — |
-1.64
|
$148.55M — | $1.34M — | $3.10 — | $3.48 — | $148.55M — | 0 | -$1.45 — | ||
| Detection Technology Oyj DETEC.HE | €8.78 10.14 USD |
-1.79
|
€128.68M 148.54M USD | €5.70K 6.58K USD | €8.72 10.07 USD | €8.86 10.23 USD | €128.68M 148.54M USD | 16.88 | €0.52 0.6 USD | ||
| Nynomic AG M7U.DE | €19.55 22.57 USD |
-2.01
|
€128.42M 148.24M USD | €82.15K 94.82K USD | €19.05 21.99 USD | €21.30 24.59 USD | €128.42M 148.24M USD | 0 | -€0.11 -0.1 USD | ||
| SunHydrogen, Inc. 1H3.MU | €0.02 0.03 USD |
0
|
€128.31M 148.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €128.31M 148.11M USD | 0 | €0.00 0 USD | ||
| Singular People, S.A. SNG.MC | €2.43 2.81 USD |
0
|
€128.11M 147.88M USD | €4.60K 5.31K USD | €2.43 2.81 USD | €2.43 2.81 USD | €128.11M 147.88M USD | 18.69 | €0.13 0.15 USD | ||
| Performance Technologies S.A. PERF.AT | €9.11 10.52 USD |
+0.89
|
€128.01M 147.77M USD | €9.63K 11.12K USD | €9.02 10.41 USD | €9.11 10.52 USD | €128.01M 147.77M USD | 18.21 | €0.50 0.58 USD | ||
| Nanfang Communication Holdings Limited 1617.HK | HK$0.71 0.09 USD |
-8.97
|
HK$1.15B 147.63M USD | HK$6.67M 852.59K USD | HK$0.70 0.09 USD | HK$0.77 0.1 USD | HK$1.15B 147.63M USD | 35.50 | HK$0.02 0.002 USD | ||
| Be Friends Holding Limited 1450.HK | HK$0.83 0.11 USD |
-1.19
|
HK$1.15B 146.95M USD | HK$210.00K 26.85K USD | HK$0.83 0.11 USD | HK$0.85 0.11 USD | HK$1.15B 146.95M USD | 10.37 | HK$0.08 0.01 USD | ||
| Cystech Electronics Corp. 6651.TWO | NT$133.00 4.23 USD |
-2.21
|
NT$4.60B 146.23M USD | NT$91.25K 2.9K USD | NT$132.00 4.19 USD | NT$137.00 4.35 USD | NT$4.60B 146.23M USD | 21.11 | NT$6.30 0.2 USD | ||
| New Era Electronics Co., Ltd 4909.TWO | NT$49.25 1.56 USD |
+1.55
|
NT$4.60B 146.1M USD | NT$233.58K 7.42K USD | NT$48.15 1.53 USD | NT$49.90 1.59 USD | NT$4.60B 146.1M USD | 0 | -NT$1.25 -0.03 USD | ||
| Kwan's International Co., Ltd. 6101.TWO | NT$40.00 1.27 USD |
-1.48
|
NT$4.58B 145.68M USD | NT$55.06K 1.75K USD | NT$39.55 1.26 USD | NT$40.60 1.29 USD | NT$4.58B 145.68M USD | 0 | -NT$0.19 -0.006 USD | ||
| FIT Holding Co., Ltd. 3712.TW | NT$18.40 0.58 USD |
-0.27
|
NT$4.53B 143.97M USD | NT$238.60K 7.58K USD | NT$18.20 0.58 USD | NT$18.65 0.59 USD | NT$4.53B 143.97M USD | 0 | -NT$22.85 -0.7 USD | ||
| Hi Sun Technology (China) Limited 0818.HK | HK$0.42 0.05 USD |
-1.19
|
HK$1.13B 143.94M USD | HK$396.00K 50.63K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$1.13B 143.94M USD | 0 | -HK$0.08 -0.01 USD | ||
| Sanlien Technology Corp. 5493.TWO | NT$103.50 3.29 USD |
+2.97
|
NT$4.52B 143.68M USD | NT$800.68K 25.44K USD | NT$99.60 3.16 USD | NT$107.50 3.42 USD | NT$4.52B 143.68M USD | 24.76 | NT$4.18 0.13 USD | ||
| Genesys International Corporation Limited GENESYS.NS | ₹283.10 3.43 USD |
+6.47
|
₹11.83B 143.13M USD | ₹763.00K 9.23K USD | ₹266.50 3.22 USD | ₹286.90 3.47 USD | ₹11.83B 143.13M USD | 35.83 | ₹7.90 0.1 USD | ||
| AOPEN Incorporated 3046.TW | NT$57.40 1.82 USD |
-1.37
|
NT$4.50B 143.08M USD | NT$188.55K 5.99K USD | NT$57.20 1.82 USD | NT$58.40 1.86 USD | NT$4.50B 143.08M USD | 14.34 | NT$4.00 0.13 USD | ||
| eGalax_eMPIA Technology Inc. 3556.TWO | NT$70.60 2.24 USD |
-1.26
|
NT$4.50B 142.91M USD | NT$203.24K 6.46K USD | NT$70.60 2.24 USD | NT$71.10 2.26 USD | NT$4.50B 142.91M USD | 33.14 | NT$2.13 0.07 USD | ||
| Optimax Technology Corporation 3051.TW | NT$27.20 0.86 USD |
-1.81
|
NT$4.49B 142.61M USD | NT$685.07K 21.77K USD | NT$26.70 0.85 USD | NT$27.80 0.88 USD | NT$4.49B 142.61M USD | 26.93 | NT$1.01 0.03 USD | ||
| B&C Speakers S.p.A. BEC.MI | €11.30 13.04 USD |
+1.8
|
€123.29M 142.32M USD | €50.39K 58.17K USD | €11.10 12.81 USD | €11.50 13.27 USD | €123.29M 142.32M USD | 12.41 | €0.91 1.05 USD | ||
| Niching Industrial Corporation 3444.TWO | NT$99.50 3.16 USD |
-0.3
|
NT$4.48B 142.26M USD | NT$668.25K 21.23K USD | NT$97.60 3.1 USD | NT$105.00 3.34 USD | NT$4.48B 142.26M USD | 46.49 | NT$2.14 0.07 USD | ||
| Netas Telekomünikasyon A.S. NETAS.IS | TRY 69.80 2.19 USD |
+6.16
|
TRY 4.53B 142.19M USD | TRY 3.95M 124.1K USD | TRY 65.20 2.05 USD | TRY 72.30 2.27 USD | TRY 4.53B 142.19M USD | 0 | -TRY 5.40 -0.1 USD | ||
| AMPACS Corporation 6743.TW | NT$30.20 0.96 USD |
0
|
NT$4.45B 141.54M USD | NT$152.87K 4.86K USD | NT$30.05 0.95 USD | NT$30.50 0.97 USD | NT$4.45B 141.54M USD | 42.53 | NT$0.71 0.02 USD | ||
| eole Inc. 2334.T | ¥609 4.11 USD |
-2.09
|
¥21B 140.99M USD | ¥3M 19.37K USD | ¥601 4.06 USD | ¥662 4.47 USD | ¥21B 140.99M USD | 0 | -¥16 -0.1 USD | ||
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | HK$2.12 0.27 USD |
-3.64
|
HK$1.10B 140.62M USD | HK$174.00K 22.25K USD | HK$2.10 0.27 USD | HK$2.15 0.27 USD | HK$1.10B 140.62M USD | 0 | -HK$0.19 -0.02 USD | ||
| Chialin Precision Industrial Co., Ltd. 3310.TWO | NT$70.20 2.23 USD |
0
|
NT$4.41B 140.09M USD | NT$51.00 1.62 USD | NT$69.60 2.21 USD | NT$70.20 2.23 USD | NT$4.41B 140.09M USD | 21.73 | NT$3.23 0.1 USD | ||
| AMIDA Technology, Inc. 6735.TWO | NT$94.90 3.02 USD |
-1.86
|
NT$4.38B 139.26M USD | NT$178.88K 5.68K USD | NT$92.80 2.95 USD | NT$97.80 3.11 USD | NT$4.38B 139.26M USD | 296.56 | NT$0.32 0.01 USD | ||
| ARBOR Technology Corp. 3594.TWO | NT$45.55 1.45 USD |
-0.33
|
NT$4.34B 138.05M USD | NT$64.07K 2.04K USD | NT$45.20 1.44 USD | NT$47.00 1.49 USD | NT$4.34B 138.05M USD | 92.95 | NT$0.49 0.02 USD | ||
| Champion Microelectronic Corporation 3257.TW | NT$54.60 1.73 USD |
-2.5
|
NT$4.34B 138.04M USD | NT$182.37K 5.79K USD | NT$54.60 1.73 USD | NT$56.10 1.78 USD | NT$4.34B 138.04M USD | 17.22 | NT$3.17 0.1 USD | ||
| Yao Sheng Electronic Co., Ltd. 3207.TWO | NT$65.10 2.07 USD |
-0.46
|
NT$4.32B 137.41M USD | NT$283.85K 9.02K USD | NT$64.90 2.06 USD | NT$67.20 2.14 USD | NT$4.32B 137.41M USD | 0 | -NT$0.82 -0.02 USD | ||
| CSU Digital S.A. CSUD3.SA | R$16.37 3.32 USD |
-2.5
|
R$676.90M 137.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$676.90M 137.2M USD | 6.62 | R$2.47 0.5 USD | ||
| United Fiber Optic Communication Inc. 4903.TWO | NT$40.95 1.3 USD |
-0.49
|
NT$4.31B 137.07M USD | NT$478.66K 15.21K USD | NT$40.90 1.3 USD | NT$41.95 1.33 USD | NT$4.31B 137.07M USD | 40.14 | NT$1.02 0.03 USD | ||
| Entire Technology Co., Ltd. 6775.TWO | NT$42.80 1.36 USD |
-2.62
|
NT$4.30B 136.48M USD | NT$92.32K 2.93K USD | NT$42.80 1.36 USD | NT$45.65 1.45 USD | NT$4.30B 136.48M USD | 0 | -NT$3.09 -0.09 USD | ||
| Yinsheng Digifavor Company Limited 3773.HK | HK$2.57 0.33 USD |
+1.18
|
HK$1.07B 136.37M USD | HK$4.00K 511.45 USD | HK$2.55 0.33 USD | HK$2.55 0.33 USD | HK$1.07B 136.37M USD | 32.12 | HK$0.08 0.01 USD | ||
| SunHydrogen HYSR | $0.02 — |
-1.66
|
$135.75M — | $3.31M — | $0.02 — | $0.02 — | $135.75M — | 0 | $0.00 — | ||
| Okamoto Glass Co., Ltd. 7746.T | ¥691 4.66 USD |
-6.24
|
¥20B 135.7M USD | ¥352K 2.38K USD | ¥682 4.6 USD | ¥729 4.92 USD | ¥20B 135.7M USD | 0 | -¥6 -0.03 USD | ||
| Top Union Electronics Corp. 6266.TWO | NT$27.75 0.88 USD |
-0.54
|
NT$4.27B 135.68M USD | NT$329.45K 10.47K USD | NT$27.65 0.88 USD | NT$28.20 0.9 USD | NT$4.27B 135.68M USD | 13.94 | NT$1.99 0.06 USD | ||
| ASolid Technology Co., Ltd. 6485.TWO | NT$94.10 2.99 USD |
-1.36
|
NT$4.26B 135.29M USD | NT$526.37K 16.73K USD | NT$91.50 2.91 USD | NT$95.70 3.04 USD | NT$4.26B 135.29M USD | 132.53 | NT$0.71 0.02 USD | ||
| Hanpin Electron Co., Ltd. 2488.TW | NT$53.10 1.69 USD |
0
|
NT$4.25B 134.98M USD | NT$43.74K 1.39K USD | NT$52.60 1.67 USD | NT$53.90 1.71 USD | NT$4.25B 134.98M USD | 11.82 | NT$4.49 0.14 USD | ||
| RiTdisplay Corporation 8104.TW | NT$40.75 1.29 USD |
-1.21
|
NT$4.24B 134.74M USD | NT$1.13M 35.82K USD | NT$40.30 1.28 USD | NT$42.60 1.35 USD | NT$4.24B 134.74M USD | 0 | -NT$0.55 -0.01 USD | ||
| ikeGPS Group Limited IKE.NZ | NZ$1.19 0.69 USD |
-1.24
|
NZ$231.00M 133.94M USD | NZ$69.07K 40.05K USD | NZ$1.19 0.69 USD | NZ$1.21 0.7 USD | NZ$231.00M 133.94M USD | 0 | -NZ$0.04 -0.02 USD | ||
| Min Aik Technology Co., Ltd. 3060.TW | NT$30.55 0.97 USD |
-0.81
|
NT$4.20B 133.54M USD | NT$1.26M 39.91K USD | NT$29.90 0.95 USD | NT$31.45 1 USD | NT$4.20B 133.54M USD | 0 | -NT$0.39 -0.01 USD | ||
| ANJI Technology Co., Ltd. 6477.TW | NT$33.80 1.07 USD |
+3.21
|
NT$4.18B 132.95M USD | NT$1.19M 37.75K USD | NT$32.30 1.03 USD | NT$34.60 1.1 USD | NT$4.18B 132.95M USD | 1690.00 | NT$0.02 0.0006 USD | ||
| Interactive Digital Technologies Inc. 6486.TWO | NT$82.00 2.61 USD |
0
|
NT$4.17B 132.61M USD | NT$14.12K 448.67 USD | NT$81.80 2.6 USD | NT$82.10 2.61 USD | NT$4.17B 132.61M USD | 14.33 | NT$5.72 0.18 USD | ||
| Zhong Yang Technology Co.,Ltd 6668.TW | NT$38.80 1.23 USD |
+1.17
|
NT$4.16B 132.06M USD | NT$777.64K 24.71K USD | NT$38.20 1.21 USD | NT$40.65 1.29 USD | NT$4.16B 132.06M USD | 0 | -NT$1.93 -0.06 USD | ||
| Wrkr Ltd WRK.AX | A$0.10 0.07 USD |
0
|
A$199.53M 132.06M USD | A$85.01K 56.26K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$199.53M 132.06M USD | 0 | A$0.00 0 USD | ||
| USBC USBC | $0.34 — |
-5.82
|
$131.97M — | $647.90K — | $0.33 — | $0.36 — | $131.97M — | 0 | -$0.37 — | ||
| Energous WATT | $23.92 — |
-7.32
|
$131.59M — | $241.45K — | $22.70 — | $26.75 — | $131.59M — | 0 | -$3.34 — | ||
| CPS CPSH | $6.81 — |
-12.13
|
$131.22M — | $6.04M — | $6.33 — | $8.72 — | $131.22M — | 0 | $0.00 — | ||
| SSH Communications Security Oyj SSH1V.HE | €2.08 2.4 USD |
-1.43
|
€113.30M 130.78M USD | €24.46K 28.23K USD | €2.06 2.38 USD | €2.12 2.44 USD | €113.30M 130.78M USD | 0 | -€0.08 -0.09 USD | ||
| Genesis Technology, Inc. 6221.TWO | NT$24.30 0.77 USD |
+0.21
|
NT$4.10B 130.18M USD | NT$23.26K 739.06 USD | NT$24.25 0.77 USD | NT$24.50 0.78 USD | NT$4.10B 130.18M USD | 10.38 | NT$2.34 0.07 USD | ||
| Easy Field Corporation 6425.TWO | NT$80.70 2.56 USD |
+3.2
|
NT$4.09B 130.05M USD | NT$729.91K 23.19K USD | NT$78.40 2.49 USD | NT$84.00 2.67 USD | NT$4.09B 130.05M USD | 0 | -NT$1.61 -0.05 USD | ||
| Net Insight AB (publ) NETI-B.ST | SEK 3.91 0.38 USD |
-3.81
|
SEK 1.33B 129.91M USD | SEK 645.25K 62.98K USD | SEK 3.88 0.38 USD | SEK 4.12 0.4 USD | SEK 1.33B 129.91M USD | 195.50 | SEK 0.02 0.001 USD | ||
| Loop Telecommunication International, Inc. 3025.TW | NT$71.60 2.28 USD |
-0.83
|
NT$4.06B 129.08M USD | NT$278.55K 8.85K USD | NT$70.80 2.25 USD | NT$72.60 2.31 USD | NT$4.06B 129.08M USD | 20.93 | NT$3.42 0.11 USD | ||
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | NT$26.80 0.85 USD |
+4.89
|
NT$4.04B 128.4M USD | NT$2.07M 65.64K USD | NT$25.30 0.8 USD | NT$27.10 0.86 USD | NT$4.04B 128.4M USD | 99.25 | NT$0.27 0.008 USD | ||
| Epileds Technologies, Inc. 4956.TW | NT$39.95 1.27 USD |
-1.11
|
NT$4.01B 127.46M USD | NT$918.17K 29.18K USD | NT$39.60 1.26 USD | NT$41.50 1.32 USD | NT$4.01B 127.46M USD | 0 | -NT$0.80 -0.02 USD | ||
| MIC Electronics Limited MICEL.NS | ₹43.00 0.52 USD |
+1.3
|
₹10.36B 125.38M USD | ₹1.72M 20.85K USD | ₹42.10 0.51 USD | ₹43.33 0.52 USD | ₹10.36B 125.38M USD | 0 | -₹0.53 -0.006 USD | ||
| ReadyTech Holdings Limited RDY.AX | A$1.53 1.01 USD |
-2.55
|
A$189.05M 125.13M USD | A$86.79K 57.44K USD | A$1.52 1 USD | A$1.59 1.05 USD | A$189.05M 125.13M USD | 153.00 | A$0.01 0.006 USD | ||
| AimCore Technology Co., Ltd 3615.TWO | NT$57.30 1.82 USD |
+7.1
|
NT$3.92B 124.66M USD | NT$9.35M 297.21K USD | NT$53.00 1.68 USD | NT$58.80 1.87 USD | NT$3.92B 124.66M USD | 69.87 | NT$0.82 0.03 USD | ||
| Plotech Co.,Ltd 6141.TW | NT$34.60 1.1 USD |
-1.42
|
NT$3.92B 124.62M USD | NT$478.95K 15.22K USD | NT$34.30 1.09 USD | NT$36.00 1.14 USD | NT$3.92B 124.62M USD | 0 | -NT$4.65 -0.1 USD | ||
| Brave C&H Supply Co.,Ltd. 6538.TWO | NT$105.00 3.34 USD |
0
|
NT$3.91B 124.4M USD | NT$331.54K 10.53K USD | NT$103.00 3.27 USD | NT$110.50 3.51 USD | NT$3.91B 124.4M USD | 93.75 | NT$1.12 0.04 USD | ||
| JF Technology Berhad 0146.KL | MYR 0.61 0.13 USD |
-2.42
|
MYR 584.95M 124.38M USD | MYR 402.50K 85.58K USD | MYR 0.61 0.13 USD | MYR 0.62 0.13 USD | MYR 584.95M 124.38M USD | 60.50 | MYR 0.01 0.002 USD | ||
| Comtech Telecommunications CMTL | $4.18 — |
-7.01
|
$124.29M — | $332.33K — | $3.98 — | $4.67 — | $124.29M — | 0 | -$2.23 — | ||
| Silitech Technology Corporation 3311.TW | NT$38.90 1.24 USD |
-2.26
|
NT$3.89B 123.61M USD | NT$478.09K 15.19K USD | NT$38.75 1.23 USD | NT$40.40 1.28 USD | NT$3.89B 123.61M USD | 23.29 | NT$1.67 0.05 USD | ||
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | NT$26.25 0.83 USD |
-0.76
|
NT$3.88B 123.18M USD | NT$33.49K 1.06K USD | NT$26.15 0.83 USD | NT$26.60 0.85 USD | NT$3.88B 123.18M USD | 20.50 | NT$1.28 0.04 USD | ||
| Haivision Systems Inc. HAI.TO | CA$6.03 4.47 USD |
+2.55
|
CA$165.81M 123.04M USD | CA$57.14K 42.4K USD | CA$5.75 4.27 USD | CA$6.04 4.48 USD | CA$165.81M 123.04M USD | 201.00 | CA$0.03 0.02 USD | ||
| ikeGPS Group Limited IKE.AX | A$0.96 0.63 USD |
-2.55
|
A$185.38M 122.7M USD | A$14.15K 9.36K USD | A$0.95 0.63 USD | A$0.99 0.65 USD | A$185.38M 122.7M USD | 0 | -A$0.03 -0.01 USD | ||
| Tainergy Tech Co., Ltd. 4934.TW | NT$17.15 0.54 USD |
+5.86
|
NT$3.86B 122.61M USD | NT$1.15M 36.38K USD | NT$15.60 0.5 USD | NT$17.55 0.56 USD | NT$3.86B 122.61M USD | 0 | -NT$0.95 -0.03 USD | ||
| Info-Tek Corporation 8183.TWO | NT$31.75 1.01 USD |
-0.94
|
NT$3.83B 121.82M USD | NT$146.24K 4.65K USD | NT$31.70 1.01 USD | NT$32.25 1.02 USD | NT$3.83B 121.82M USD | 13.34 | NT$2.38 0.08 USD | ||
| Glintt Global, S.A. GLINT.LS | €1.21 1.4 USD |
+1.68
|
€105.23M 121.46M USD | €2.39K 2.76K USD | €1.20 1.38 USD | €1.24 1.43 USD | €105.23M 121.46M USD | 13.44 | €0.09 0.1 USD | ||
| Yen Sun Technology Corporation 6275.TWO | NT$47.60 1.51 USD |
-1.65
|
NT$3.82B 121.37M USD | NT$197.78K 6.28K USD | NT$47.60 1.51 USD | NT$48.45 1.54 USD | NT$3.82B 121.37M USD | 17.24 | NT$2.76 0.09 USD | ||
| AstroNova ALOT | $15.58 — |
-0.64
|
$120.40M — | $74.98K — | $15.45 — | $16.09 — | $120.40M — | 0 | -$0.18 — | ||
| P.I.E. Industrial Berhad 7095.KL | MYR 1.47 0.31 USD |
-2
|
MYR 564.54M 120.04M USD | MYR 192.10K 40.85K USD | MYR 1.47 0.31 USD | MYR 1.51 0.32 USD | MYR 564.54M 120.04M USD | 0 | MYR 0.00 0 USD | ||
| comScore SCOR | $7.91 — |
-0.75
|
$119.39M — | $48.72K — | $7.85 — | $8.07 — | $119.39M — | 1.43 | $5.50 — | ||
| MicroVision MVIS | $0.36 — |
-6.94
|
$119.15M — | $14.16M — | $0.35 — | $0.39 — | $119.15M — | 0 | -$0.29 — | ||
| East Tender Optoelectronics Corporation 6588.TWO | NT$108.00 3.43 USD |
+4.35
|
NT$3.75B 119.08M USD | NT$1.09M 34.55K USD | NT$100.50 3.19 USD | NT$113.50 3.61 USD | NT$3.75B 119.08M USD | 0 | -NT$1.77 -0.05 USD | ||
| Leo Systems, Inc. 5410.TWO | NT$40.30 1.28 USD |
+0.12
|
NT$3.71B 117.88M USD | NT$342.17K 10.87K USD | NT$39.90 1.27 USD | NT$40.85 1.3 USD | NT$3.71B 117.88M USD | 17.44 | NT$2.31 0.07 USD | ||
| Sangoma Technologies Corporation STC.TO | CA$4.77 3.54 USD |
-2.65
|
CA$158.74M 117.79M USD | CA$27.04K 20.06K USD | CA$4.76 3.53 USD | CA$4.99 3.7 USD | CA$158.74M 117.79M USD | 0 | -CA$0.26 -0.1 USD | ||
| VBT Yazilim Anonim Sirketi VBTYZ.IS | TRY 32.02 1.01 USD |
+4.16
|
TRY 3.75B 117.65M USD | TRY 9.64M 302.73K USD | TRY 30.46 0.96 USD | TRY 33.32 1.05 USD | TRY 3.75B 117.65M USD | 28.84 | TRY 1.11 0.03 USD | ||
| Panram International Corp. 8088.TWO | NT$60.60 1.93 USD |
+1.68
|
NT$3.69B 117.31M USD | NT$1.20M 38.03K USD | NT$59.00 1.87 USD | NT$62.00 1.97 USD | NT$3.69B 117.31M USD | 35.85 | NT$1.69 0.05 USD | ||
| AV Concept Holdings Limited 0595.HK | HK$1.02 0.13 USD |
-7.27
|
HK$915.96M 117.12M USD | HK$3.26M 417.09K USD | HK$1.00 0.13 USD | HK$1.10 0.14 USD | HK$915.96M 117.12M USD | 14.57 | HK$0.07 0.008 USD | ||
| EDIMAX Technology Co., Ltd. 3047.TW | NT$16.50 0.52 USD |
+5.77
|
NT$3.68B 117.06M USD | NT$2.32M 73.69K USD | NT$15.45 0.49 USD | NT$16.90 0.54 USD | NT$3.68B 117.06M USD | 0 | -NT$0.90 -0.02 USD | ||
| Haivision Systems HAIVF | $4.24 — |
+1.19
|
$116.59M — | $800.00 — | $4.14 — | $4.33 — | $116.59M — | 212.00 | $0.02 — | ||
| SunPower SPWR | $0.80 — |
-11.23
|
$116.47M — | $6.21M — | $0.78 — | $0.94 — | $116.47M — | 0 | -$0.53 — | ||
| C-Media Electronics Inc. 6237.TWO | NT$45.90 1.46 USD |
-0.54
|
NT$3.66B 116.16M USD | NT$363.80K 11.56K USD | NT$45.00 1.43 USD | NT$47.00 1.49 USD | NT$3.66B 116.16M USD | 0 | -NT$1.52 -0.04 USD | ||
| Ruby Tech Corporation 8048.TWO | NT$63.30 2.01 USD |
-1.86
|
NT$3.65B 116.07M USD | NT$227.30K 7.22K USD | NT$62.70 1.99 USD | NT$65.70 2.09 USD | NT$3.65B 116.07M USD | 23.88 | NT$2.65 0.08 USD | ||
| Tradelink Electronic Commerce Limited 0536.HK | HK$1.14 0.15 USD |
-0.87
|
HK$907.51M 116.04M USD | HK$54.00K 6.9K USD | HK$1.13 0.14 USD | HK$1.15 0.15 USD | HK$907.51M 116.04M USD | 10.36 | HK$0.11 0.01 USD | ||
| Twinhead International Corp. 2364.TW | NT$69.70 2.21 USD |
-1.7
|
NT$3.65B 116.03M USD | NT$193.79K 6.16K USD | NT$68.90 2.19 USD | NT$71.40 2.27 USD | NT$3.65B 116.03M USD | 16.71 | NT$4.17 0.13 USD | ||
| Jochu Technology Co., Ltd. 3543.TW | NT$33.40 1.06 USD |
-1.33
|
NT$3.65B 115.96M USD | NT$333.90K 10.61K USD | NT$33.30 1.06 USD | NT$34.70 1.1 USD | NT$3.65B 115.96M USD | 0 | -NT$2.24 -0.07 USD | ||
| EROAD Limited ERD.NZ | NZ$1.06 0.61 USD |
-0.93
|
NZ$199.37M 115.6M USD | NZ$40.76K 23.63K USD | NZ$1.06 0.61 USD | NZ$1.07 0.62 USD | NZ$199.37M 115.6M USD | 0 | -NZ$0.86 -0.4 USD | ||
| Lang Inc. 6165.TW | NT$49.40 1.57 USD |
-1.59
|
NT$3.64B 115.51M USD | NT$267.57K 8.5K USD | NT$49.25 1.56 USD | NT$50.60 1.61 USD | NT$3.64B 115.51M USD | 13.76 | NT$3.59 0.11 USD | ||
| China Display Optoelectronics Technology Holdings Limited 0334.HK | HK$0.43 0.05 USD |
+1.18
|
HK$901.67M 115.29M USD | HK$1.10M 140.14K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$901.67M 115.29M USD | 5.37 | HK$0.08 0.01 USD | ||
| WidePoint WYY | $11.65 — |
+3.37
|
$115.19M — | $124.22K — | $11.07 — | $11.85 — | $115.19M — | 0 | -$0.19 — | ||
| Sangoma SANG | $3.46 — |
-1.98
|
$115.14M — | $2.70K — | $3.45 — | $3.52 — | $115.14M — | 0 | -$0.19 — | ||
| Expensify EXFY | $1.19 — |
+0.85
|
$114.76M — | $2.38M — | $1.18 — | $1.22 — | $114.76M — | 0 | -$0.22 — | ||
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | TRY 122.40 3.84 USD |
-4.37
|
TRY 3.65B 114.71M USD | TRY 496.62K 15.6K USD | TRY 119.80 3.76 USD | TRY 130.20 4.09 USD | TRY 3.65B 114.71M USD | 52.53 | TRY 2.33 0.07 USD | ||
| Shun On Electronic Co., Ltd. 6283.TW | NT$24.80 0.78 USD |
+0.61
|
NT$3.61B 114.57M USD | NT$206.44K 6.17K USD | NT$24.25 0.77 USD | NT$25.15 0.8 USD | NT$3.61B 114.57M USD | 0 | -NT$0.22 -0.006 USD | ||
| Feature Integration Technology Inc. 4951.TWO | NT$105.50 3.35 USD |
+0.96
|
NT$3.60B 114.47M USD | NT$312.85K 9.94K USD | NT$105.00 3.34 USD | NT$108.50 3.45 USD | NT$3.60B 114.47M USD | 18.00 | NT$5.86 0.19 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.NS | ₹173.96 2.1 USD |
-0.36
|
₹9.44B 114.17M USD | ₹121.32K 1.47K USD | ₹169.00 2.04 USD | ₹179.20 2.17 USD | ₹9.44B 114.17M USD | 0 | -₹1.98 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||