结果页面 24，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1731)
- 阿根廷 (37)
- 澳大利亚 (195)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (761)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1657)
- 希腊 (17)
- 香港 (224)
- 匈牙利 (3)
- 印度 (241)
- 印度尼西亚 (31)
- 爱尔兰 (3)
- 以色列 (81)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (106)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (16)
- 韩国 (107)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (140)
- 瑞士 (18)
- 台湾 (820)
- 泰国 (96)
- 土耳其 (25)
- 英国 (255)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (8503)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Claranova SE CLA.PA | €1.54 1.69 USD |
-1.91
|
€94.74M 103.57M USD | €77.42K 84.63K USD | €1.54 1.68 USD | €1.58 1.73 USD | €94.74M 103.57M USD | 0 | -€0.48 -0.5 USD | |
| C-Media Electronics Inc. 6237.TWO | NT$40.80 1.3 USD |
-2.16
|
NT$3.25B 103.25M USD | NT$262.55K 8.34K USD | NT$40.60 1.29 USD | NT$41.50 1.32 USD | NT$3.25B 103.25M USD | 0 | -NT$1.54 -0.04 USD | |
| Quantum QMCO | $7.70 — |
-2.28
|
$103.17M — | $431.98K — | $7.51 — | $7.93 — | $103.17M — | 0 | -$20.07 — | |
| Optimax Technology Corporation 3051.TW | NT$19.65 0.62 USD |
-1.01
|
NT$3.24B 103.02M USD | NT$230.87K 7.34K USD | NT$19.60 0.62 USD | NT$20.00 0.64 USD | NT$3.24B 103.02M USD | 14.34 | NT$1.37 0.04 USD | |
| RiTdisplay Corporation 8104.TW | NT$31.30 0.99 USD |
-3.1
|
NT$3.23B 102.59M USD | NT$755.71K 24.01K USD | NT$31.30 0.99 USD | NT$32.50 1.03 USD | NT$3.23B 102.59M USD | 0 | -NT$0.01 -0.0003 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | HK$1.75 0.22 USD |
+13.64
|
HK$801.76M 102.52M USD | HK$120.80K 15.45K USD | HK$1.60 0.2 USD | HK$1.75 0.22 USD | HK$801.76M 102.52M USD | 0 | -HK$0.02 -0.002 USD | |
| Chant Sincere Co., Ltd. 6205.TW | NT$39.95 1.27 USD |
-0.62
|
NT$3.23B 102.49M USD | NT$84.39K 2.68K USD | NT$39.85 1.27 USD | NT$40.40 1.28 USD | NT$3.23B 102.49M USD | 22.07 | NT$1.81 0.06 USD | |
| QuickLogic QUIK | $6.22 — |
-13.25
|
$102.18M — | $426.19K — | $6.02 — | $7.17 — | $102.18M — | 0 | -$0.48 — | |
| TRADE WORKS Co., Ltd 3997.T | ¥388 2.62 USD |
-8.49
|
¥15B 102.17M USD | ¥3M 18.13K USD | ¥382 2.58 USD | ¥423 2.86 USD | ¥15B 102.17M USD | 0 | -¥0 -0.003 USD | |
| Sequans Communications SQNS | $6.53 — |
+2.67
|
$101.82M — | $313.32K — | $6.24 — | $6.63 — | $101.82M — | 1.30 | $5.00 — | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | €1.36 1.49 USD |
-3.13
|
€92.80M 101.44M USD | €27.89K 30.48K USD | €1.35 1.48 USD | €1.44 1.57 USD | €92.80M 101.44M USD | 0 | -€0.78 -0.8 USD | |
| Elliptic Laboratories ASA ELABS.OL | NOK 8.11 0.78 USD |
-0.73
|
NOK 1.06B 101.26M USD | NOK 248.14K 23.8K USD | NOK 8.03 0.77 USD | NOK 8.22 0.79 USD | NOK 1.06B 101.26M USD | 0 | -NOK 0.14 -0.01 USD | |
| Research RSSS | $3.07 — |
-1.92
|
$100.76M — | $43.97K — | $2.94 — | $3.14 — | $100.76M — | 76.75 | $0.04 — | |
| Rectron Limited 2302.TW | NT$19.05 0.61 USD |
-0.26
|
NT$3.17B 100.67M USD | NT$1.35M 42.89K USD | NT$19.00 0.6 USD | NT$19.80 0.63 USD | NT$3.17B 100.67M USD | 40.53 | NT$0.47 0.01 USD | |
| Haivision Systems Inc. HAI.TO | CA$4.96 3.68 USD |
-1
|
CA$135.57M 100.6M USD | CA$12.52K 9.29K USD | CA$4.94 3.67 USD | CA$5.06 3.75 USD | CA$135.57M 100.6M USD | 0 | -CA$0.05 -0.03 USD | |
| Emerging Display Technologies Corp. 3038.TW | NT$21.30 0.68 USD |
+1.19
|
NT$3.17B 100.58M USD | NT$223.42K 7.1K USD | NT$21.15 0.67 USD | NT$21.45 0.68 USD | NT$3.17B 100.58M USD | 18.20 | NT$1.17 0.04 USD | |
| Ensurge Micropower ASA ENSU.OL | NOK 0.91 0.09 USD |
+5.3
|
NOK 1.05B 100.57M USD | NOK 3.91M 375.43K USD | NOK 0.88 0.08 USD | NOK 0.93 0.09 USD | NOK 1.05B 100.57M USD | 0 | -NOK 0.10 -0.009 USD | |
| Skardin Industrial Corporation 3466.TWO | NT$40.55 1.29 USD |
-2.29
|
NT$3.16B 100.36M USD | NT$393.57K 12.51K USD | NT$40.15 1.28 USD | NT$41.60 1.32 USD | NT$3.16B 100.36M USD | 0 | -NT$1.07 -0.03 USD | |
| Cameo Communications, Inc. 6142.TW | NT$9.52 0.3 USD |
-0.31
|
NT$3.15B 100.06M USD | NT$460.16K 14.62K USD | NT$9.45 0.3 USD | NT$9.70 0.31 USD | NT$3.15B 100.06M USD | 0 | -NT$0.28 -0.008 USD | |
| Kapsch TrafficCom AG KTCG.VI | €6.26 6.84 USD |
-1.26
|
€91.49M 100.02M USD | €5.73K 6.26K USD | €6.26 6.84 USD | €6.38 6.97 USD | €91.49M 100.02M USD | 0 | -€0.48 -0.5 USD | |
| Future Machine Limited 1401.HK | HK$0.52 0.07 USD |
-5.45
|
HK$780.00M 99.73M USD | HK$3.00M 384.1K USD | HK$0.51 0.07 USD | HK$0.56 0.07 USD | HK$780.00M 99.73M USD | 52.00 | HK$0.01 0.001 USD | |
| QD Laser, Inc. 6613.T | ¥353 2.38 USD |
-2.49
|
¥15B 99.51M USD | ¥271K 1.83K USD | ¥353 2.38 USD | ¥364 2.46 USD | ¥15B 99.51M USD | 0 | -¥11 -0.07 USD | |
| HXTL 1085.HK | HK$1.67 0.21 USD |
+3.09
|
HK$777.55M 99.42M USD | HK$712.00K 91.04K USD | HK$1.64 0.21 USD | HK$1.75 0.22 USD | HK$777.55M 99.42M USD | 0 | -HK$0.13 -0.01 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | NT$39.20 1.25 USD |
+0.51
|
NT$3.12B 99.12M USD | NT$543.47K 17.27K USD | NT$38.85 1.23 USD | NT$40.25 1.28 USD | NT$3.12B 99.12M USD | 0 | -NT$0.92 -0.02 USD | |
| Action Electronics Co., Ltd. 3024.TW | NT$11.25 0.36 USD |
+0.45
|
NT$3.12B 99.08M USD | NT$475.33K 15.1K USD | NT$11.10 0.35 USD | NT$11.25 0.36 USD | NT$3.12B 99.08M USD | 14.24 | NT$0.79 0.03 USD | |
| Sylogist Ltd. SYZ.TO | CA$5.70 4.23 USD |
+0.35
|
CA$133.32M 98.93M USD | CA$18.71K 13.88K USD | CA$5.60 4.16 USD | CA$5.74 4.26 USD | CA$133.32M 98.93M USD | 0 | -CA$0.13 -0.09 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | NT$44.40 1.41 USD |
-4.52
|
NT$3.11B 98.74M USD | NT$641.25K 20.38K USD | NT$44.40 1.41 USD | NT$46.95 1.49 USD | NT$3.11B 98.74M USD | 0 | -NT$0.15 -0.004 USD | |
| Claranova SE 0N6K.IL | €1.54 1.68 USD |
-2.84
|
€89.96M 98.34M USD | €778.00 850.46 USD | €1.54 1.68 USD | €1.56 1.71 USD | €89.96M 98.34M USD | 0 | -€0.40 -0.4 USD | |
| Comtech Telecommunications CMTL | $3.32 — |
+3.43
|
$98.31M — | $292.26K — | $3.21 — | $3.48 — | $98.31M — | 0 | -$6.95 — | |
| Leadtrend Technology Corporation 3588.TW | NT$50.20 1.6 USD |
-1.95
|
NT$3.09B 98.26M USD | NT$261.58K 8.31K USD | NT$50.00 1.59 USD | NT$52.00 1.65 USD | NT$3.09B 98.26M USD | 41.14 | NT$1.22 0.04 USD | |
| NFON AG NFN.DE | €5.20 5.68 USD |
0
|
€89.43M 97.76M USD | €1.05K 1.15K USD | €5.20 5.68 USD | €5.20 5.68 USD | €89.43M 97.76M USD | 130.00 | €0.04 0.04 USD | |
| Tainergy Tech Co., Ltd. 4934.TW | NT$13.60 0.43 USD |
-1.45
|
NT$3.06B 97.23M USD | NT$546.58K 17.37K USD | NT$13.55 0.43 USD | NT$13.95 0.44 USD | NT$3.06B 97.23M USD | 0 | -NT$2.16 -0.06 USD | |
| eole Inc. 2334.T | ¥458 3.09 USD |
-15.5
|
¥14B 97.21M USD | ¥6M 41.08K USD | ¥442 2.98 USD | ¥547 3.69 USD | ¥14B 97.21M USD | 0 | -¥19 -0.1 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | TRY 26.62 0.84 USD |
-0.52
|
TRY 3.08B 96.84M USD | TRY 367.83K 11.55K USD | TRY 26.58 0.83 USD | TRY 27.50 0.86 USD | TRY 3.08B 96.84M USD | 0 | -TRY 9.10 -0.2 USD | |
| CH DISPLAY OPT 0334.HK | HK$0.36 0.05 USD |
-1.37
|
HK$754.89M 96.52M USD | HK$976.00K 124.79K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$754.89M 96.52M USD | 6.00 | HK$0.06 0.007 USD | |
| Groupe LDLC société anonyme ALLDL.PA | €14.20 15.52 USD |
-2.07
|
€87.60M 95.76M USD | €2.59K 2.83K USD | €14.20 15.52 USD | €14.50 15.85 USD | €87.60M 95.76M USD | 0 | -€1.77 -1.9 USD | |
| Elephant Holdings Group Limited 8635.HK | HK$1.56 0.2 USD |
-3.7
|
HK$748.80M 95.74M USD | HK$5.90M 754.9K USD | HK$1.55 0.2 USD | HK$1.62 0.21 USD | HK$748.80M 95.74M USD | 0 | -HK$0.05 -0.006 USD | |
| Fortune Information Systems Corp 2468.TW | NT$42.85 1.36 USD |
-3.71
|
NT$3.00B 95.26M USD | NT$532.55K 16.92K USD | NT$42.75 1.36 USD | NT$44.65 1.42 USD | NT$3.00B 95.26M USD | 43.28 | NT$0.99 0.03 USD | |
| King Core Electronics Inc. 6155.TW | NT$34.00 1.08 USD |
+9.85
|
NT$2.99B 95.1M USD | NT$9.32M 296.28K USD | NT$31.45 1 USD | NT$34.00 1.08 USD | NT$2.99B 95.1M USD | 68.00 | NT$0.50 0.02 USD | |
| Emeren SOL | $1.84 — |
-1.6
|
$94.43M — | $62.89K — | $1.84 — | $1.87 — | $94.43M — | 0 | -$0.07 — | |
| VirnetX Holding Corporation VHC | $22.10 — |
-5.31
|
$94.39M — | $21.24K — | $21.50 — | $23.90 — | $94.39M — | 0 | -$4.78 — | |
| BII TRANS TECH 1522.HK | HK$0.35 0.04 USD |
0
|
HK$734.00M 93.85M USD | HK$616.00K 78.76K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$734.00M 93.85M USD | 3.88 | HK$0.09 0.01 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | SEK 31.25 3.05 USD |
+0.32
|
SEK 958.19M 93.53M USD | SEK 5.30K 517.15 USD | SEK 30.90 3.02 USD | SEK 31.50 3.07 USD | SEK 958.19M 93.53M USD | 13.58 | SEK 2.30 0.22 USD | |
| Goldpac Group Limited 3315.HK | HK$0.92 0.12 USD |
-3.16
|
HK$731.44M 93.52M USD | HK$705.00K 90.14K USD | HK$0.91 0.12 USD | HK$0.98 0.13 USD | HK$731.44M 93.52M USD | 15.33 | HK$0.06 0.007 USD | |
| Panram International Corp. 8088.TWO | NT$48.00 1.53 USD |
-3.03
|
NT$2.92B 92.92M USD | NT$27.46M 872.53K USD | NT$47.25 1.5 USD | NT$50.90 1.62 USD | NT$2.92B 92.92M USD | 37.79 | NT$1.27 0.04 USD | |
| CAICA DIGITAL Inc. 2315.T | ¥91 0.61 USD |
-4.21
|
¥14B 92.92M USD | ¥2M 13.09K USD | ¥91 0.61 USD | ¥95 0.64 USD | ¥14B 92.92M USD | 54.81 | ¥2 0.01 USD | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | TRY 151.80 4.77 USD |
-4.89
|
TRY 2.94B 92.33M USD | TRY 3.20M 100.43K USD | TRY 148.80 4.67 USD | TRY 159.00 4.99 USD | TRY 2.94B 92.33M USD | 11.03 | TRY 13.76 0.43 USD | |
| Premier Technology Public Company Limited PT.BK | THB 11.50 0.32 USD |
+0.88
|
THB 3.26B 91.86M USD | THB 120.32K 3.39K USD | THB 11.40 0.32 USD | THB 11.50 0.32 USD | THB 3.26B 91.86M USD | 10.74 | THB 1.07 0.03 USD | |
| Link-U Group Inc. 4446.T | ¥954 6.44 USD |
+18.66
|
¥14B 91.27M USD | ¥1M 7.26K USD | ¥861 5.81 USD | ¥954 6.44 USD | ¥14B 91.27M USD | 0 | -¥7 -0.04 USD | |
| CTEK AB (publ) CTEK.ST | SEK 12.90 1.26 USD |
+0.62
|
SEK 932.27M 91M USD | SEK 26.10K 2.55K USD | SEK 12.70 1.24 USD | SEK 12.98 1.27 USD | SEK 932.27M 91M USD | 0 | -SEK 0.49 -0.04 USD | |
| Leo Systems, Inc. 5410.TWO | NT$31.10 0.99 USD |
-1.27
|
NT$2.86B 90.97M USD | NT$1.18M 37.39K USD | NT$30.80 0.98 USD | NT$31.85 1.01 USD | NT$2.86B 90.97M USD | 14.46 | NT$2.15 0.07 USD | |
| AUTOMATED SYS 0771.HK | HK$0.85 0.11 USD |
+1.19
|
HK$708.64M 90.61M USD | HK$310.00K 39.64K USD | HK$0.84 0.11 USD | HK$0.86 0.11 USD | HK$708.64M 90.61M USD | 4.72 | HK$0.18 0.02 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | NT$48.10 1.53 USD |
-1.03
|
NT$2.84B 90.36M USD | NT$164.23K 5.22K USD | NT$46.70 1.48 USD | NT$49.15 1.56 USD | NT$2.84B 90.36M USD | 65.00 | NT$0.74 0.02 USD | |
| Chaintech Technology Corporation 2425.TW | NT$29.40 0.93 USD |
-0.68
|
NT$2.84B 90.15M USD | NT$299.25K 9.51K USD | NT$29.30 0.93 USD | NT$30.00 0.95 USD | NT$2.84B 90.15M USD | 0 | -NT$1.27 -0.04 USD | |
| Ilyda SA ILYDA.AT | €5.46 5.97 USD |
+3.8
|
€82.32M 89.99M USD | €18.14K 19.83K USD | €5.26 5.75 USD | €5.46 5.97 USD | €82.32M 89.99M USD | 66.58 | €0.08 0.09 USD | |
| Intellicheck IDN | $4.48 — |
-0.44
|
$89.77M — | $136.90K — | $4.40 — | $4.62 — | $89.77M — | 0 | -$0.05 — | |
| Aurona Industries, Inc. 8074.TWO | NT$34.50 1.1 USD |
+6.98
|
NT$2.79B 88.77M USD | NT$9.67M 307.15K USD | NT$32.35 1.03 USD | NT$35.45 1.13 USD | NT$2.79B 88.77M USD | 38.33 | NT$0.90 0.03 USD | |
| Credit Clear Limited CCR.AX | A$0.28 0.19 USD |
+3.7
|
A$134.02M 88.7M USD | A$375.64K 248.62K USD | A$0.26 0.17 USD | A$0.28 0.19 USD | A$134.02M 88.7M USD | 28.00 | A$0.01 0.006 USD | |
| AMIDA Technology, Inc. 6735.TWO | NT$60.40 1.92 USD |
-1.95
|
NT$2.79B 88.63M USD | NT$25.76K 818.59 USD | NT$59.30 1.88 USD | NT$63.40 2.01 USD | NT$2.79B 88.63M USD | 0 | -NT$0.17 -0.005 USD | |
| QES Group Berhad 0196.KL | MYR 0.50 0.11 USD |
+1.01
|
MYR 416.66M 88.59M USD | MYR 2.64M 561.32K USD | MYR 0.50 0.11 USD | MYR 0.51 0.11 USD | MYR 416.66M 88.59M USD | 25.00 | MYR 0.02 0.004 USD | |
| Ruby Tech Corporation 8048.TWO | NT$48.30 1.53 USD |
+3.65
|
NT$2.79B 88.56M USD | NT$388.78K 12.35K USD | NT$47.70 1.52 USD | NT$49.00 1.56 USD | NT$2.79B 88.56M USD | 19.87 | NT$2.43 0.08 USD | |
| Yojee Limited YOJ.AX | A$0.38 0.25 USD |
+8.57
|
A$133.73M 88.51M USD | A$194.10K 128.47K USD | A$0.35 0.23 USD | A$0.39 0.25 USD | A$133.73M 88.51M USD | 0 | -A$0.02 -0.01 USD | |
| Urja Global Limited URJA.NS | ₹12.32 0.15 USD |
-0.48
|
₹7.31B 88.42M USD | ₹773.73K 9.36K USD | ₹12.30 0.15 USD | ₹12.54 0.15 USD | ₹7.31B 88.42M USD | 410.66 | ₹0.03 0.0003 USD | |
| Identiv INVE | $3.72 — |
+0.81
|
$88.37M — | $31.16K — | $3.72 — | $3.88 — | $88.37M — | 0 | -$0.82 — | |
| Tecnotree Oyj TEM1V.HE | €4.90 5.36 USD |
-1.8
|
€80.65M 88.16M USD | €4.69K 5.13K USD | €4.90 5.36 USD | €5.00 5.47 USD | €80.65M 88.16M USD | 61.25 | €0.08 0.09 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | NT$72.00 2.29 USD |
-1.37
|
NT$2.77B 88.1M USD | NT$169.03K 5.37K USD | NT$71.70 2.28 USD | NT$73.30 2.33 USD | NT$2.77B 88.1M USD | 0 | -NT$3.68 -0.1 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | HK$1.66 0.21 USD |
-1.19
|
HK$688.90M 88.08M USD | HK$46.00K 5.88K USD | HK$1.63 0.21 USD | HK$1.68 0.21 USD | HK$688.90M 88.08M USD | 27.66 | HK$0.06 0.007 USD | |
| Princeton Technology Corporation 6129.TWO | NT$15.30 0.49 USD |
-0.65
|
NT$2.77B 87.97M USD | NT$633.62K 20.13K USD | NT$15.05 0.48 USD | NT$15.75 0.5 USD | NT$2.77B 87.97M USD | 0 | -NT$1.33 -0.04 USD | |
| MAYO Human Capital Inc. 6738.TWO | NT$79.90 2.54 USD |
-0.12
|
NT$2.77B 87.91M USD | NT$192.51K 6.12K USD | NT$79.40 2.52 USD | NT$80.20 2.55 USD | NT$2.77B 87.91M USD | 0 | -NT$3.03 -0.09 USD | |
| Kron Teknoloji A.S. KRONT.IS | TRY 16.29 0.51 USD |
+0.37
|
TRY 2.79B 87.59M USD | TRY 826.34K 25.95K USD | TRY 16.13 0.51 USD | TRY 16.70 0.52 USD | TRY 2.79B 87.59M USD | 37.88 | TRY 0.43 0.01 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | NT$26.10 0.83 USD |
+0.97
|
NT$2.74B 87.08M USD | NT$13.60M 432.23K USD | NT$25.60 0.81 USD | NT$27.80 0.88 USD | NT$2.74B 87.08M USD | 0 | -NT$0.13 -0.004 USD | |
| NameSilo Technologies Corp. URL.CN | CA$1.33 0.99 USD |
-2.92
|
CA$116.93M 86.77M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$116.93M 86.77M USD | 133.00 | CA$0.01 0.007 USD | |
| Magnachip Semiconductor MX | $2.41 — |
+3.88
|
$86.72M — | $408.31K — | $2.32 — | $2.45 — | $86.72M — | 0 | -$1.07 — | |
| Subex Limited SUBEXLTD.NS | ₹12.91 0.16 USD |
-0.77
|
₹7.16B 86.66M USD | ₹1.72M 20.76K USD | ₹12.81 0.15 USD | ₹13.53 0.16 USD | ₹7.16B 86.66M USD | 0 | -₹0.14 -0.001 USD | |
| Cambium Networks CMBM | $3.06 — |
+36
|
$86.43M — | $18.18M — | $2.20 — | $3.50 — | $86.43M — | 0 | -$3.54 — | |
| Optiscan Imaging Limited OIL.AX | A$0.13 0.08 USD |
0
|
A$130.52M 86.39M USD | A$180.42K 119.41K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$130.52M 86.39M USD | 0 | -A$0.01 -0.006 USD | |
| Jetway Information Co., Ltd. 6161.TWO | NT$48.25 1.53 USD |
-0.92
|
NT$2.71B 86.22M USD | NT$193.64K 6.15K USD | NT$48.10 1.53 USD | NT$49.35 1.57 USD | NT$2.71B 86.22M USD | 18.41 | NT$2.62 0.08 USD | |
| Echo IQ Limited EIQ.AX | A$0.20 0.13 USD |
-2.44
|
A$130.06M 86.08M USD | A$1.14M 753.09K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$130.06M 86.08M USD | 0 | -A$0.02 -0.01 USD | |
| Microelectronics Technology Inc. 2314.TW | NT$25.50 0.81 USD |
+1.39
|
NT$2.71B 85.99M USD | NT$536.49K 17.05K USD | NT$25.30 0.8 USD | NT$25.60 0.81 USD | NT$2.71B 85.99M USD | 0 | -NT$10.38 -0.3 USD | |
| Solomon Data International Corporation 5432.TWO | NT$130.50 4.15 USD |
-1.51
|
NT$2.70B 85.79M USD | NT$62.76K 1.99K USD | NT$130.00 4.13 USD | NT$134.50 4.27 USD | NT$2.70B 85.79M USD | 91.25 | NT$1.43 0.05 USD | |
| D-BOX Technologies Inc. DBO.TO | CA$0.52 0.39 USD |
-5.45
|
CA$115.60M 85.78M USD | CA$2.03M 1.5M USD | CA$0.51 0.38 USD | CA$0.54 0.4 USD | CA$115.60M 85.78M USD | 17.33 | CA$0.03 0.02 USD | |
| Zen Voce Corporation 3581.TWO | NT$52.90 1.68 USD |
-2.4
|
NT$2.70B 85.74M USD | NT$412.92K 13.12K USD | NT$52.20 1.66 USD | NT$54.60 1.73 USD | NT$2.70B 85.74M USD | 0 | -NT$0.18 -0.005 USD | |
| ATEME SA ATEME.PA | €6.78 7.39 USD |
+3.44
|
€78.20M 85.48M USD | €23.09K 18.39K USD | €6.62 7.24 USD | €7.00 7.65 USD | €78.20M 85.48M USD | 0 | -€0.47 -0.5 USD | |
| GOLD PEAK 0040.HK | HK$0.74 0.09 USD |
+2.78
|
HK$667.84M 85.39M USD | HK$56.00K 7.16K USD | HK$0.70 0.09 USD | HK$0.74 0.09 USD | HK$667.84M 85.39M USD | 24.66 | HK$0.03 0.003 USD | |
| Exasol AG EXL.DE | €2.85 3.12 USD |
-3.06
|
€77.83M 85.08M USD | €4.76K 5.21K USD | €2.85 3.12 USD | €2.90 3.17 USD | €77.83M 85.08M USD | 40.71 | €0.07 0.08 USD | |
| Albatron Technology Co., Ltd 5386.TWO | NT$74.00 2.35 USD |
+2.78
|
NT$2.67B 84.84M USD | NT$665.33K 21.14K USD | NT$70.80 2.25 USD | NT$74.50 2.37 USD | NT$2.67B 84.84M USD | 15.98 | NT$4.63 0.15 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | NT$20.90 0.66 USD |
+1.95
|
NT$2.66B 84.58M USD | NT$366.49K 11.65K USD | NT$20.65 0.66 USD | NT$21.20 0.67 USD | NT$2.66B 84.58M USD | 0 | -NT$1.14 -0.03 USD | |
| D-BOX DBOXF | $0.38 — |
-5
|
$84.48M — | $42.68K — | $0.37 — | $0.40 — | $84.48M — | 19.00 | $0.02 — | |
| Quarterhill Inc. QTRH.TO | CA$0.97 0.72 USD |
-2.02
|
CA$113.58M 84.28M USD | CA$90.58K 67.22K USD | CA$0.96 0.71 USD | CA$1.02 0.76 USD | CA$113.58M 84.28M USD | 0 | -CA$0.24 -0.1 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | NT$38.75 1.23 USD |
-1.9
|
NT$2.64B 84.03M USD | NT$174.30K 5.54K USD | NT$38.70 1.23 USD | NT$39.50 1.26 USD | NT$2.64B 84.03M USD | 29.80 | NT$1.30 0.04 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | NT$15.60 0.5 USD |
-1.27
|
NT$2.64B 83.87M USD | NT$217.89K 6.92K USD | NT$15.40 0.49 USD | NT$15.80 0.5 USD | NT$2.64B 83.87M USD | 0 | -NT$3.23 -0.1 USD | |
| SFSY ENERGY 0750.HK | HK$0.26 0.03 USD |
0
|
HK$655.48M 83.81M USD | HK$164.00K 20.97K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$655.48M 83.81M USD | 0 | -HK$0.03 -0.003 USD | |
| NameSilo URLOF | $0.93 — |
-5.68
|
$83.42M — | $9.60K — | $0.93 — | $0.97 — | $83.42M — | 93.00 | $0.01 — | |
| Edison Opto Corporation 3591.TW | NT$18.80 0.6 USD |
+3.58
|
NT$2.62B 83.38M USD | NT$666.57K 21.18K USD | NT$18.00 0.57 USD | NT$18.80 0.6 USD | NT$2.62B 83.38M USD | 375.99 | NT$0.05 0.001 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | NT$39.85 1.27 USD |
-0.38
|
NT$2.61B 82.8M USD | NT$10.54M 335.06K USD | NT$39.40 1.25 USD | NT$42.00 1.33 USD | NT$2.61B 82.8M USD | 0 | -NT$0.37 -0.01 USD | |
| Adveritas Limited AV1.AX | A$0.13 0.09 USD |
-3.7
|
A$124.77M 82.58M USD | A$429.44K 284.23K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$124.77M 82.58M USD | 0 | -A$0.01 -0.006 USD | |
| Loop Telecommunication International, Inc. 3025.TW | NT$45.80 1.46 USD |
-1.51
|
NT$2.60B 82.57M USD | NT$427.07K 13.57K USD | NT$45.80 1.46 USD | NT$47.20 1.5 USD | NT$2.60B 82.57M USD | 18.92 | NT$2.42 0.08 USD | |
| Silicom SILC | $14.55 — |
-2.03
|
$82.56M — | $16.05K — | $14.55 — | $15.23 — | $82.56M — | 0 | -$2.61 — | |
| Facephi Biometria, S.A. FACE.MC | €2.73 2.98 USD |
+1.87
|
€75.52M 82.55M USD | €3.87K 4.23K USD | €2.68 2.93 USD | €2.73 2.98 USD | €75.52M 82.55M USD | 0 | -€0.27 -0.2 USD | |
| DHI DHX | $1.75 — |
+0.57
|
$82.52M — | $233.11K — | $1.67 — | $1.79 — | $82.52M — | 0 | -$0.30 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||