结果页面 29，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1171)
- 阿根廷 (36)
- 澳大利亚 (129)
- 奥地利 (89)
- 比利时 (9)
- 巴西 (103)
- 加拿大 (157)
- 智利 (5)
- 中国 (736)
- 捷克共和国 (6)
- 丹麦 (21)
- 芬兰 (27)
- 法国 (90)
- 德国 (1226)
- 希腊 (13)
- 香港 (215)
- 匈牙利 (3)
- 印度 (227)
- 印度尼西亚 (31)
- 以色列 (56)
- 意大利 (36)
- 日本 (597)
- 马来西亚 (102)
- 墨西哥 (118)
- 荷兰 (13)
- 新西兰 (10)
- 挪威 (26)
- 波兰 (39)
- 葡萄牙 (3)
- 卡塔尔 (1)
- 俄罗斯 (5)
- 新加坡 (46)
- 南非 (12)
- 韩国 (103)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (114)
- 瑞士 (15)
- 台湾 (776)
- 泰国 (94)
- 土耳其 (24)
- 英国 (80)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
科技 (6586)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Uniflex Technology Inc. 3321.TW | NT$19.65 0.62 USD |
-4.84
|
NT$672.47M 21.37M USD | NT$658.32K 20.92K USD | NT$18.70 0.59 USD | NT$20.00 0.64 USD | NT$672.47M 21.37M USD | 0 | -NT$2.63 -0.08 USD | ||
| Latch LTCH | $0.13 — |
+8.33
|
$21.32M — | $99.70K — | $0.10 — | $0.12 — | $21.32M — | 0 | -$0.39 — | ||
| Marco Holdings Berhad 3514.KL | MYR 0.10 0.02 USD |
0
|
MYR 100.16M 21.3M USD | MYR 68.10K 14.48K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 100.16M 21.3M USD | 9.50 | MYR 0.01 0.002 USD | ||
| Logic Instrument S.A. ALLOG.PA | €1.77 1.93 USD |
+2.91
|
€19.47M 21.29M USD | €63.18K 69.06K USD | €1.69 1.85 USD | €1.84 2.01 USD | €19.47M 21.29M USD | 9.83 | €0.18 0.2 USD | ||
| Brainhole Technology Limited 2203.HK | HK$0.21 0.03 USD |
+4.55
|
HK$165.60M 21.17M USD | HK$750.00K 95.9K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$165.60M 21.17M USD | 0 | -HK$0.18 -0.02 USD | ||
| Crescent NV OPTI.BR | €0.01 0.01 USD |
0
|
€19.14M 20.93M USD | €196.52K 214.83K USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.14M 20.93M USD | 0 | €0.00 0 USD | ||
| Horng Tong Enterprise Co., Ltd. 5271.TWO | NT$10.30 0.33 USD |
-1.9
|
NT$653.76M 20.77M USD | NT$176.41K 5.61K USD | NT$9.70 0.31 USD | NT$10.40 0.33 USD | NT$653.76M 20.77M USD | 0 | -NT$1.39 -0.04 USD | ||
| Dustin Group AB (publ) 0R5W.IL | SEK 1.86 0.18 USD |
-97.87
|
SEK 210.51M 20.55M USD | SEK 1.04M 101.88K USD | SEK 1.86 0.18 USD | SEK 1.86 0.18 USD | SEK 210.51M 20.55M USD | 0.83 | SEK 2.24 0.22 USD | ||
| SolTech Energy Sweden AB (publ) SOLT.ST | SEK 0.16 0.02 USD |
-6.36
|
SEK 210.32M 20.53M USD | SEK 9.42M 919.54K USD | SEK 0.16 0.02 USD | SEK 0.17 0.02 USD | SEK 210.32M 20.53M USD | 0 | -SEK 1.18 -0.1 USD | ||
| Padtec Holding S.A. PDTC3.SA | R$1.27 0.26 USD |
+0.79
|
R$100.93M 20.46M USD | R$9.20K 1.86K USD | R$1.22 0.25 USD | R$1.28 0.26 USD | R$100.93M 20.46M USD | 0 | -R$0.13 -0.02 USD | ||
| Reti S.p.A. RETI.MI | €1.53 1.67 USD |
0
|
€18.66M 20.4M USD | €13.50K 14.76K USD | €1.47 1.61 USD | €1.55 1.69 USD | €18.66M 20.4M USD | 13.90 | €0.11 0.12 USD | ||
| BigBen Interactive BIG.PA | €1.01 1.1 USD |
-2.14
|
€18.63M 20.36M USD | €7.30K 7.98K USD | €1.01 1.1 USD | €1.03 1.13 USD | €18.63M 20.36M USD | 100.60 | €0.01 0.01 USD | ||
| Rexit Berhad 0106.KL | MYR 0.55 0.12 USD |
+6.8
|
MYR 95.27M 20.26M USD | MYR 22.00K 4.68K USD | MYR 0.53 0.11 USD | MYR 0.55 0.12 USD | MYR 95.27M 20.26M USD | 6.87 | MYR 0.08 0.02 USD | ||
| PLATT NERA 1949.HK | HK$0.17 0.02 USD |
-0.6
|
HK$158.40M 20.25M USD | HK$302.00K 38.61K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$158.40M 20.25M USD | 0 | -HK$0.62 -0.07 USD | ||
| NowVertical Group Inc. NOW.V | CA$0.28 0.2 USD |
0
|
CA$26.90M 19.96M USD | CA$38.00 28.2 USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$26.90M 19.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| QuickFee Limited QFE.AX | A$0.08 0.05 USD |
-2.47
|
A$30.03M 19.88M USD | A$363.26K 240.42K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$30.03M 19.88M USD | 0 | -A$0.01 -0.006 USD | ||
| Sunright Limited S71.SI | SGD 0.22 0.16 USD |
-2.27
|
SGD 26.40M 19.79M USD | SGD 20.10K 15.06K USD | SGD 0.21 0.15 USD | SGD 0.22 0.16 USD | SGD 26.40M 19.79M USD | 0 | -SGD 0.05 -0.03 USD | ||
| icetana Limited ICE.AX | A$0.06 0.04 USD |
-6.67
|
A$29.78M 19.71M USD | A$25.71K 17.02K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$29.78M 19.71M USD | 0 | -A$0.01 -0.006 USD | ||
| Scope Industries Berhad 0028.KL | MYR 0.08 0.02 USD |
-5.88
|
MYR 92.40M 19.65M USD | MYR 781.00K 166.06K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 92.40M 19.65M USD | 0 | MYR 0.00 0 USD | ||
| Teac Corporation 6803.T | ¥100 0.68 USD |
0
|
¥3B 19.44M USD | ¥848K 5.72K USD | ¥98 0.66 USD | ¥100 0.68 USD | ¥3B 19.44M USD | 12.87 | ¥8 0.05 USD | ||
| ALCO HOLDINGS 0328.HK | HK$2.64 0.34 USD |
0
|
HK$151.22M 19.33M USD | HK$15.88K 2.03K USD | HK$2.56 0.33 USD | HK$2.65 0.34 USD | HK$151.22M 19.33M USD | 0 | -HK$2.98 -0.3 USD | ||
| Compugates Holdings Berhad 5037.KL | MYR 0.02 0.0031 USD |
0
|
MYR 90.76M 19.3M USD | MYR 2.00M 425.26K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 90.76M 19.3M USD | 0 | MYR 0.00 0 USD | ||
| QPR Software Oyj QPR1V.HE | €0.89 0.98 USD |
-0.67
|
€17.58M 19.21M USD | €7.87K 8.6K USD | €0.89 0.98 USD | €0.90 0.98 USD | €17.58M 19.21M USD | 0 | -€0.03 -0.03 USD | ||
| Applicad Public Company Limited APP.BK | THB 2.42 0.07 USD |
-2.42
|
THB 677.60M 19.07M USD | THB 259.01K 7.29K USD | THB 2.40 0.07 USD | THB 2.52 0.07 USD | THB 677.60M 19.07M USD | 5.90 | THB 0.41 0.01 USD | ||
| NEXT Biometrics Group ASA NEXT.OL | NOK 1.64 0.16 USD |
+10.07
|
NOK 196.57M 18.86M USD | NOK 1.00M 96.22K USD | NOK 1.47 0.14 USD | NOK 1.70 0.16 USD | NOK 196.57M 18.86M USD | 0 | -NOK 0.34 -0.03 USD | ||
| IDEX Biometrics ASA IDEX.OL | NOK 3.45 0.33 USD |
+4.86
|
NOK 196.34M 18.83M USD | NOK 110.05K 10.56K USD | NOK 3.30 0.32 USD | NOK 3.50 0.34 USD | NOK 196.34M 18.83M USD | 0.21 | NOK 16.06 1.54 USD | ||
| Salutica Berhad 0183.KL | MYR 0.19 0.04 USD |
0
|
MYR 88.51M 18.82M USD | MYR 335.60K 71.36K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 88.51M 18.82M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Neurosoft Software Production S.A. NRST.MI | €0.67 0.73 USD |
0
|
€17.14M 18.74M USD | €4.00K 4.37K USD | €0.67 0.73 USD | €0.67 0.73 USD | €17.14M 18.74M USD | 11.16 | €0.06 0.07 USD | ||
| KPS AG KSC.DE | €0.41 0.45 USD |
-7.62
|
€16.96M 18.53M USD | €1.02K 1.11K USD | €0.41 0.45 USD | €0.45 0.49 USD | €16.96M 18.53M USD | 0 | -€0.45 -0.4 USD | ||
| authID AUID | $1.22 — |
-1.61
|
$18.39M — | $117.47K — | $1.21 — | $1.32 — | $18.39M — | 0 | -$1.54 — | ||
| FUTONG TECH 0465.HK | HK$0.46 0.06 USD |
0
|
HK$143.17M 18.31M USD | HK$116.00K 14.83K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$143.17M 18.31M USD | 0 | -HK$0.25 -0.03 USD | ||
| BluGlass Limited BLG.AX | A$0.21 0.14 USD |
-2.33
|
A$27.45M 18.17M USD | A$102.11K 67.58K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$27.45M 18.17M USD | 0 | -A$0.12 -0.07 USD | ||
| RocketBoots Limited ROC.AX | A$0.16 0.11 USD |
-3.03
|
A$27.41M 18.14M USD | A$89.89K 59.49K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$27.41M 18.14M USD | 0 | -A$0.04 -0.02 USD | ||
| Webstar Technology WBSR | $0.04 — |
-1.79
|
$17.79M — | $12.00K — | $0.04 — | $0.04 — | $17.79M — | 0 | -$0.01 — | ||
| Mobivity MFON | $0.24 — |
+4.35
|
$17.75M — | $7.50K — | $0.24 — | $0.24 — | $17.75M — | 0 | -$0.14 — | ||
| Gratifii Limited GTI.AX | A$0.07 0.05 USD |
0
|
A$26.39M 17.47M USD | A$73.00 48.32 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$26.39M 17.47M USD | 0 | -A$0.04 -0.02 USD | ||
| Viewbix VBIX | $1.62 — |
-4.71
|
$17.43M — | $1.97K — | $1.62 — | $1.69 — | $17.43M — | 0 | -$4.82 — | ||
| WAI CHI HOLD 1305.HK | HK$0.62 0.08 USD |
-6.06
|
HK$136.23M 17.42M USD | HK$31.00K 3.96K USD | HK$0.61 0.08 USD | HK$0.67 0.09 USD | HK$136.23M 17.42M USD | 2.69 | HK$0.23 0.03 USD | ||
| NowVertical NOWVF | $0.18 — |
-6.42
|
$17.31M — | $917.00 — | $0.18 — | $0.18 — | $17.31M — | 0 | -$0.01 — | ||
| Komputronik S.A. KOM.WA | PLN 6.94 1.76 USD |
-0.57
|
PLN 67.97M 17.28M USD | PLN 369.00 93.79 USD | PLN 6.82 1.73 USD | PLN 7.00 1.78 USD | PLN 67.97M 17.28M USD | 0 | -PLN 1.24 -0.3 USD | ||
| MKB Nedsense N.V. NEDSE.AS | €0.16 0.17 USD |
-2.5
|
€15.60M 17.05M USD | €19.90K 21.75K USD | €0.15 0.17 USD | €0.17 0.19 USD | €15.60M 17.05M USD | 0 | -€0.01 -0.01 USD | ||
| Alpcot Holding AB (publ) ALPCOT-B.ST | SEK 1.07 0.1 USD |
0
|
SEK 173.80M 16.97M USD | SEK 232.57K 22.7K USD | SEK 0.98 0.1 USD | SEK 1.07 0.1 USD | SEK 173.80M 16.97M USD | 0 | SEK 0.00 0 USD | ||
| Terranet AB TERRNT-B.ST | SEK 0.08 0.0075 USD |
-0.13
|
SEK 172.40M 16.83M USD | SEK 2.44M 238.11K USD | SEK 0.08 0.0073 USD | SEK 0.08 0.0075 USD | SEK 172.40M 16.83M USD | 0 | -SEK 0.04 -0.003 USD | ||
| PUTIAN COMM 1720.HK | HK$0.12 0.02 USD |
0
|
HK$130.90M 16.74M USD | HK$32.00K 4.09K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$130.90M 16.74M USD | 5.95 | HK$0.02 0.002 USD | ||
| Confidence Intelligence Holdings Limited 1967.HK | HK$0.44 0.06 USD |
+6.1
|
HK$130.50M 16.69M USD | HK$34.00K 4.35K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$130.50M 16.69M USD | 0 | -HK$0.03 -0.003 USD | ||
| Aerometrex Limited AMX.AX | A$0.27 0.18 USD |
+1.92
|
A$25.17M 16.66M USD | A$13.80K 9.13K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$25.17M 16.66M USD | 0 | -A$0.07 -0.04 USD | ||
| Huddlestock Fintech AS HUDL.OL | NOK 0.61 0.06 USD |
0
|
NOK 173.50M 16.64M USD | NOK 93.01K 8.92K USD | NOK 0.60 0.06 USD | NOK 0.65 0.06 USD | NOK 173.50M 16.64M USD | 0 | -NOK 0.45 -0.04 USD | ||
| Crunchfish AB (publ) CFISH.ST | SEK 2.19 0.21 USD |
-4.59
|
SEK 170.09M 16.6M USD | SEK 111.60K 10.89K USD | SEK 2.03 0.2 USD | SEK 2.29 0.22 USD | SEK 170.09M 16.6M USD | 0 | -SEK 0.46 -0.04 USD | ||
| ActivePort Group Ltd ATV.AX | A$0.02 0.01 USD |
0
|
A$25.01M 16.55M USD | A$222.82K 147.48K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$25.01M 16.55M USD | 0 | -A$0.04 -0.02 USD | ||
| PT Gaya Abadi Sempurna Tbk SLIS.JK | IDR 105.00 0.0067 USD |
+19.32
|
IDR 258.65B 16.53M USD | IDR 923.54M 59.02K USD | IDR 87.00 0.0055 USD | IDR 114.00 0.0072 USD | IDR 258.65B 16.53M USD | 0 | -IDR 3.57 -0.0002 USD | ||
| Theta Edge Berhad 9075.KL | MYR 0.66 0.14 USD |
-2.24
|
MYR 77.27M 16.43M USD | MYR 425.90K 90.56K USD | MYR 0.66 0.14 USD | MYR 0.68 0.14 USD | MYR 77.27M 16.43M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Netum Group Oyj NETUM.HE | €1.18 1.29 USD |
-0.84
|
€14.91M 16.3M USD | €1.90K 2.08K USD | €1.17 1.28 USD | €1.20 1.31 USD | €14.91M 16.3M USD | 0 | -€0.08 -0.08 USD | ||
| Tenet Fintech PKKFF | $0.05 — |
-21.88
|
$16.26M — | $100.00 — | $0.05 — | $0.05 — | $16.26M — | 0 | -$0.17 — | ||
| Sphere 3D ANY | $0.48 — |
-0.35
|
$16.19M — | $63.16K — | $0.48 — | $0.49 — | $16.19M — | 0 | -$0.77 — | ||
| ProStar Holdings Inc. MAPS.V | CA$0.14 0.1 USD |
0
|
CA$21.80M 16.18M USD | CA$130.50K 96.84K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$21.80M 16.18M USD | 0 | -CA$0.01 -0.007 USD | ||
| AppTech Payments APCX | $0.41 — |
-4.6
|
$16.18M — | $8.61K — | $0.41 — | $0.42 — | $16.18M — | 0 | -$0.21 — | ||
| China Netcom Technology Holdings Limited 8071.HK | HK$0.03 0.0034 USD |
-6.9
|
HK$126.52M 16.18M USD | HK$560.00K 71.6K USD | HK$0.03 0.0033 USD | HK$0.03 0.0037 USD | HK$126.52M 16.18M USD | 0 | HK$0.00 0 USD | ||
| DeepMarkit Corp. MKT.V | CA$0.37 0.27 USD |
0
|
CA$21.59M 16.02M USD | CA$75.00K 55.65K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$21.59M 16.02M USD | 0 | -CA$0.02 -0.01 USD | ||
| Dataprep Holdings Bhd 8338.KL | MYR 0.09 0.02 USD |
0
|
MYR 75.26M 16M USD | MYR 1.10M 233.17K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 75.26M 16M USD | 0 | -MYR 0.01 -0.002 USD | ||
| MMS Ventures Berhad 0113.KL | MYR 0.38 0.08 USD |
-1.3
|
MYR 74.60M 15.86M USD | MYR 67.00K 14.25K USD | MYR 0.38 0.08 USD | MYR 0.40 0.09 USD | MYR 74.60M 15.86M USD | 19.00 | MYR 0.02 0.004 USD | ||
| Smith Micro Software SMSI | $0.62 — |
+0.05
|
$15.86M — | $13.02K — | $0.62 — | $0.64 — | $15.86M — | 0 | -$1.07 — | ||
| APPlife Digital ALDS | $0.01 — |
-1.25
|
$15.80M — | $1.00K — | $0.01 — | $0.01 — | $15.80M — | 0 | -$0.02 — | ||
| RenoWorks Software Inc. RW.V | CA$0.52 0.39 USD |
+15.56
|
CA$21.23M 15.75M USD | CA$500.00 371.03 USD | CA$0.52 0.39 USD | CA$0.52 0.39 USD | CA$21.23M 15.75M USD | 0 | CA$0.00 0 USD | ||
| GUH Holdings Berhad 3247.KL | MYR 0.26 0.06 USD |
-1.89
|
MYR 73.64M 15.66M USD | MYR 306.80K 65.23K USD | MYR 0.26 0.05 USD | MYR 0.27 0.06 USD | MYR 73.64M 15.66M USD | 0 | -MYR 0.09 -0.01 USD | ||
| Shape Robotics A/S SHAPE.CO | DKK 5.55 0.81 USD |
-8.42
|
DKK 105.66M 15.49M USD | DKK 449.78K 65.95K USD | DKK 5.30 0.78 USD | DKK 6.30 0.92 USD | DKK 105.66M 15.49M USD | 6.03 | DKK 0.92 0.13 USD | ||
| Verimatrix SA VMX.PA | €0.16 0.18 USD |
0
|
€14.14M 15.46M USD | €31.28K 34.2K USD | €0.16 0.18 USD | €0.16 0.18 USD | €14.14M 15.46M USD | 0 | -€0.70 -0.7 USD | ||
| COMTEC SOLAR 0712.HK | HK$0.11 0.01 USD |
+4.59
|
HK$120.83M 15.45M USD | HK$270.00K 34.52K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$120.83M 15.45M USD | 0 | -HK$0.05 -0.006 USD | ||
| SemiLEDs LEDS | $1.87 — |
-0.51
|
$15.39M — | $8.38K — | $1.87 — | $1.88 — | $15.39M — | 0 | -$0.15 — | ||
| ProStar MAPPF | $0.10 — |
0
|
$15.38M — | $34.50K — | $0.10 — | $0.10 — | $15.38M — | 0 | -$0.01 — | ||
| Itway S.p.A. ITW.MI | €1.34 1.46 USD |
+0.75
|
€13.95M 15.25M USD | €1.19K 1.3K USD | €1.32 1.44 USD | €1.34 1.46 USD | €13.95M 15.25M USD | 13.40 | €0.10 0.11 USD | ||
| Fingerprint Cards AB (publ) FING-B.ST | SEK 20.58 2.01 USD |
-0.1
|
SEK 156.12M 15.24M USD | SEK 29.83K 2.91K USD | SEK 20.51 2 USD | SEK 21.00 2.05 USD | SEK 156.12M 15.24M USD | 0 | -SEK 174.70 -17.05 USD | ||
| Cherry SE C3RY.DE | €0.60 0.66 USD |
-1.96
|
€13.91M 15.21M USD | €24.30K 26.56K USD | €0.60 0.66 USD | €0.60 0.66 USD | €13.91M 15.21M USD | 0 | -€2.24 -2.4 USD | ||
| Prosperity Group International Limited 1421.HK | HK$0.71 0.09 USD |
+5.97
|
HK$118.45M 15.15M USD | HK$240.00K 30.69K USD | HK$0.68 0.09 USD | HK$0.72 0.09 USD | HK$118.45M 15.15M USD | 0 | -HK$0.15 -0.01 USD | ||
| B+S Banksysteme Aktiengesellschaft DTD2.DE | €2.22 2.43 USD |
-5.13
|
€13.79M 15.07M USD | €9.50K 10.38K USD | €2.22 2.43 USD | €2.36 2.58 USD | €13.79M 15.07M USD | 9.65 | €0.23 0.25 USD | ||
| Divfex Berhad 0131.KL | MYR 0.10 0.02 USD |
-5
|
MYR 70.84M 15.06M USD | MYR 443.80K 94.37K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 70.84M 15.06M USD | 9.50 | MYR 0.01 0.002 USD | ||
| RenoWorks Software ROWKF | $0.37 — |
+2090.48
|
$15.02M — | $3.50K — | $0.37 — | $0.37 — | $15.02M — | 0 | $0.00 — | ||
| 4DS Memory Limited 4DS.AX | A$0.01 0.0072 USD |
-8.33
|
A$22.67M 15M USD | A$1.05M 696.62K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$22.67M 15M USD | 0 | -A$0.01 -0.006 USD | ||
| Nextware Ltd. 4814.T | ¥174 1.17 USD |
+1.16
|
¥2B 14.92M USD | ¥35K 235.58 USD | ¥172 1.16 USD | ¥175 1.18 USD | ¥2B 14.92M USD | 0 | -¥6 -0.03 USD | ||
| MOBI DEV 0947.HK | HK$0.15 0.02 USD |
+2.1
|
HK$116.36M 14.88M USD | HK$805.00K 102.93K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$116.36M 14.88M USD | 0 | -HK$0.17 -0.02 USD | ||
| QPL INT'L 0243.HK | HK$0.33 0.04 USD |
+1.54
|
HK$114.34M 14.62M USD | HK$5.27M 674.35K USD | HK$0.33 0.04 USD | HK$0.36 0.05 USD | HK$114.34M 14.62M USD | 0 | HK$0.00 0 USD | ||
| Ynvisible Interactive Inc. YNV.V | CA$0.14 0.1 USD |
-3.57
|
CA$19.67M 14.6M USD | CA$1.22K 904.57 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$19.67M 14.6M USD | 0 | -CA$0.05 -0.03 USD | ||
| Easylink ESYL | $0.00 — |
-3.7
|
$14.55M — | $100.00 — | $0.00 — | $0.00 — | $14.55M — | 0 | -$0.05 — | ||
| Tribal Rides XNDA | $0.05 — |
0
|
$14.54M — | $27.00K — | $0.05 — | $0.06 — | $14.54M — | 0 | $0.00 — | ||
| EFT Solutions Holdings Limited 8062.HK | HK$0.24 0.03 USD |
0
|
HK$112.80M 14.42M USD | HK$5.00K 639.31 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$112.80M 14.42M USD | 0 | HK$0.00 0 USD | ||
| ACO Group Berhad 0218.KL | MYR 0.20 0.04 USD |
-2.5
|
MYR 67.74M 14.4M USD | MYR 142.40K 30.28K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 67.74M 14.4M USD | 19.50 | MYR 0.01 0.002 USD | ||
| The Crypto Company CRCW | $0.00 — |
0
|
$14.32M — | $779.50K — | $0.00 — | $0.00 — | $14.32M — | 0 | $0.00 — | ||
| DATRONIX HOLD 0889.HK | HK$0.35 0.04 USD |
0
|
HK$112.00M 14.32M USD | HK$280.00K 35.8K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$112.00M 14.32M USD | 0 | -HK$0.13 -0.01 USD | ||
| ManagePay Systems Berhad 0156.KL | MYR 0.07 0.01 USD |
0
|
MYR 67.09M 14.26M USD | MYR 386.40K 82.16K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 67.09M 14.26M USD | 0 | -MYR 0.01 -0.002 USD | ||
| OpenLearning Limited OLL.AX | A$0.04 0.03 USD |
0
|
A$21.36M 14.14M USD | A$44.15K 29.22K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$21.36M 14.14M USD | 0 | A$0.00 0 USD | ||
| Transtech Optelecom Science Holdings Limited 9963.HK | HK$0.43 0.05 USD |
-5.56
|
HK$110.50M 14.13M USD | HK$232.00K 29.66K USD | HK$0.43 0.05 USD | HK$0.48 0.06 USD | HK$110.50M 14.13M USD | 0 | -HK$0.36 -0.04 USD | ||
| Securemetric Berhad 0203.KL | MYR 0.12 0.02 USD |
0
|
MYR 66.36M 14.11M USD | MYR 1.04M 221.2K USD | MYR 0.11 0.02 USD | MYR 0.12 0.03 USD | MYR 66.36M 14.11M USD | 11.50 | MYR 0.01 0.002 USD | ||
| Vantea SMART S.p.A. VNT.MI | €1.04 1.14 USD |
+1.96
|
€12.89M 14.09M USD | €21.00 22.96 USD | €1.02 1.11 USD | €1.05 1.14 USD | €12.89M 14.09M USD | 11.55 | €0.09 0.1 USD | ||
| Novatti Group Limited NOV.AX | A$0.04 0.02 USD |
+9.37
|
A$21.14M 13.99M USD | A$810.65K 536.54K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$21.14M 13.99M USD | 0 | -A$0.02 -0.01 USD | ||
| DistIT AB (publ) DIST.ST | SEK 0.15 0.01 USD |
-1.3
|
SEK 142.22M 13.88M USD | SEK 159.61K 15.58K USD | SEK 0.15 0.01 USD | SEK 0.16 0.02 USD | SEK 142.22M 13.88M USD | 0.061 | SEK 2.48 0.24 USD | ||
| Artroniq Berhad 0038.KL | MYR 0.15 0.03 USD |
0
|
MYR 65.07M 13.84M USD | MYR 222.70K 47.35K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 65.07M 13.84M USD | 0 | MYR 0.00 0 USD | ||
| Nanalysis Scientific NSCIF | $0.12 — |
+5.26
|
$13.78M — | $5.00K — | $0.12 — | $0.12 — | $13.78M — | 0 | -$0.07 — | ||
| Connexion Mobility Ltd CXZ.AX | A$0.03 0.02 USD |
-3.7
|
A$20.78M 13.75M USD | A$231.62K 153.3K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.78M 13.75M USD | 0 | A$0.00 0 USD | ||
| Edaran Berhad 5036.KL | MYR 1.11 0.24 USD |
-5.93
|
MYR 64.27M 13.67M USD | MYR 10.70K 2.28K USD | MYR 1.11 0.24 USD | MYR 1.13 0.24 USD | MYR 64.27M 13.67M USD | 15.85 | MYR 0.07 0.01 USD | ||
| EPX Limited EPX.AX | A$0.03 0.02 USD |
0
|
A$20.27M 13.41M USD | A$178.91K 118.41K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.27M 13.41M USD | 0 | -A$0.09 -0.05 USD | ||
| Energous WATT | $6.11 — |
-2.39
|
$13.29M — | $6.82K — | $6.10 — | $6.32 — | $13.29M — | 0 | -$17.30 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||