结果页面 29，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1190)
- 阿根廷 (34)
- 澳大利亚 (128)
- 奥地利 (92)
- 比利时 (9)
- 巴西 (104)
- 加拿大 (159)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (20)
- 芬兰 (29)
- 法国 (89)
- 德国 (1305)
- 希腊 (14)
- 香港 (213)
- 匈牙利 (2)
- 印度 (320)
- 印度尼西亚 (29)
- 以色列 (57)
- 意大利 (34)
- 日本 (597)
- 马来西亚 (96)
- 墨西哥 (128)
- 荷兰 (12)
- 新西兰 (10)
- 挪威 (25)
- 波兰 (38)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (48)
- 南非 (12)
- 韩国 (409)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (122)
- 瑞士 (16)
- 台湾 (765)
- 泰国 (88)
- 土耳其 (23)
- 英国 (82)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
科技 (7101)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ellipsiz Ltd BIX.SI | SGD 0.27 0.2 USD |
0
|
SGD 43.91M 32.91M USD | SGD 50.10K 37.55K USD | SGD 0.26 0.19 USD | SGD 0.27 0.2 USD | SGD 43.91M 32.91M USD | 0 | SGD 0.00 0 USD | ||
| SystemSoft Corporation 7527.T | ¥46 0.31 USD |
-2.13
|
¥5B 32.85M USD | ¥795K 5.37K USD | ¥46 0.31 USD | ¥47 0.32 USD | ¥5B 32.85M USD | 0 | -¥3 -0.02 USD | ||
| Franklin Wireless FKWL | $2.78 — |
+1.09
|
$32.76M — | $46.01K — | $2.73 — | $2.84 — | $32.76M — | 0 | -$0.06 — | ||
| Change Financial Limited CCA.AX | A$0.07 0.05 USD |
-1.39
|
A$49.02M 32.45M USD | A$3.95K 2.61K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$49.02M 32.45M USD | 0 | A$0.00 0 USD | ||
| DXN Limited DXN.AX | A$0.16 0.1 USD |
+10.71
|
A$48.70M 32.23M USD | A$9.08M 6.01M USD | A$0.14 0.09 USD | A$0.17 0.11 USD | A$48.70M 32.23M USD | 0 | -A$0.01 -0.006 USD | ||
| AppAsia Berhad 0119.KL | MYR 0.11 0.02 USD |
0
|
MYR 150.94M 32.09M USD | MYR 18.00K 3.83K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 150.94M 32.09M USD | 0 | MYR 0.00 0 USD | ||
| Media Links Co.,Ltd. 6659.T | ¥63 0.43 USD |
-8.7
|
¥5B 32.09M USD | ¥6M 42.25K USD | ¥61 0.41 USD | ¥68 0.46 USD | ¥5B 32.09M USD | 0 | -¥22 -0.1 USD | ||
| Good Way Technology Co., Ltd. 3272.TWO | NT$16.70 0.53 USD |
0
|
NT$1.00B 31.79M USD | NT$8.20K 260.59 USD | NT$16.45 0.52 USD | NT$16.85 0.54 USD | NT$1.00B 31.79M USD | 0 | -NT$7.58 -0.2 USD | ||
| Cen Link Co., Ltd. 5254.TWO | NT$44.20 1.4 USD |
-5.96
|
NT$999.22M 31.75M USD | NT$35.21K 1.12K USD | NT$44.20 1.4 USD | NT$47.00 1.49 USD | NT$999.22M 31.75M USD | 18.80 | NT$2.35 0.07 USD | ||
| Netgem SA ALNTG.PA | €0.82 0.95 USD |
-1.44
|
€27.44M 31.68M USD | €31.06K 35.85K USD | €0.82 0.95 USD | €0.84 0.97 USD | €27.44M 31.68M USD | 16.39 | €0.05 0.06 USD | ||
| Digital Workforce Services Oyj DWF.HE | €2.38 2.75 USD |
0
|
€27.29M 31.5M USD | €30.44K 35.13K USD | €2.34 2.7 USD | €2.41 2.78 USD | €27.29M 31.5M USD | 0 | -€0.07 -0.08 USD | ||
| Reckon Limited RKN.AX | A$0.42 0.28 USD |
+1.2
|
A$47.58M 31.49M USD | A$22.08K 14.61K USD | A$0.42 0.28 USD | A$0.43 0.28 USD | A$47.58M 31.49M USD | 7.00 | A$0.06 0.04 USD | ||
| EarthLabs SPOFF | $0.22 — |
-3.46
|
$31.46M — | $14.50K — | $0.22 — | $0.22 — | $31.46M — | 1.31 | $0.17 — | ||
| Unifosa Corp. 8277.TWO | NT$10.80 0.34 USD |
-3.98
|
NT$989.59M 31.44M USD | NT$103.38K 3.28K USD | NT$10.75 0.34 USD | NT$11.00 0.35 USD | NT$989.59M 31.44M USD | 0 | -NT$0.37 -0.01 USD | ||
| Communication & System Solution Public Company Limited CSS.BK | THB 0.95 0.03 USD |
+2.15
|
THB 1.12B 31.43M USD | THB 1.37M 38.53K USD | THB 0.92 0.03 USD | THB 0.95 0.03 USD | THB 1.12B 31.43M USD | 15.83 | THB 0.06 0.001 USD | ||
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | TRY 43.50 1.37 USD |
-5.19
|
TRY 1.00B 31.42M USD | TRY 844.31K 26.52K USD | TRY 43.24 1.36 USD | TRY 45.86 1.44 USD | TRY 1.00B 31.42M USD | 0 | -TRY 3.30 -0.1 USD | ||
| EarthLabs Inc. SPOT.V | CA$0.30 0.22 USD |
-3.23
|
CA$42.32M 31.41M USD | CA$46.86K 34.77K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$42.32M 31.41M USD | 1.30 | CA$0.23 0.17 USD | ||
| Nord Insuretech Group AB (publ) NORDIG.ST | SEK 0.86 0.08 USD |
0
|
SEK 317.87M 31.03M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 317.87M 31.03M USD | 0 | -SEK 0.10 -0.009 USD | ||
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | NT$14.00 0.44 USD |
-2.1
|
NT$975.98M 31.01M USD | NT$48.01K 1.53K USD | NT$14.00 0.44 USD | NT$14.40 0.46 USD | NT$975.98M 31.01M USD | 66.66 | NT$0.21 0.006 USD | ||
| Ledlink Optics, Inc. 5230.TWO | NT$17.70 0.56 USD |
-1.39
|
NT$969.00M 30.79M USD | NT$68.27K 2.17K USD | NT$17.65 0.56 USD | NT$18.15 0.58 USD | NT$969.00M 30.79M USD | 0 | -NT$1.35 -0.04 USD | ||
| Avi-Tech Holdings Limited 1R6.SI | SGD 0.24 0.18 USD |
0
|
SGD 41.05M 30.77M USD | SGD 99.00K 74.2K USD | SGD 0.24 0.18 USD | SGD 0.25 0.18 USD | SGD 41.05M 30.77M USD | 0 | SGD 0.00 0 USD | ||
| WaveFront Berhad 8176.KL | MYR 0.12 0.03 USD |
0
|
MYR 144.34M 30.69M USD | MYR 346.60K 73.7K USD | MYR 0.12 0.03 USD | MYR 0.12 0.03 USD | MYR 144.34M 30.69M USD | 0 | MYR 0.00 0 USD | ||
| Keen Ocean International Holding Limited 8070.HK | HK$1.20 0.15 USD |
-0.83
|
HK$240.00M 30.69M USD | HK$35.00K 4.48K USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$240.00M 30.69M USD | 6.00 | HK$0.20 0.03 USD | ||
| ClearVue Technologies Limited CPV.AX | A$0.15 0.1 USD |
-6.25
|
A$46.09M 30.51M USD | A$153.44K 101.56K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$46.09M 30.51M USD | 0 | -A$0.04 -0.02 USD | ||
| dorsaVi Ltd DVL.AX | A$0.04 0.03 USD |
+31.03
|
A$45.98M 30.43M USD | A$22.19M 14.69M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$45.98M 30.43M USD | 0 | A$0.00 0 USD | ||
| B.O.S. Better Online BOSC | $4.31 — |
+1.89
|
$30.38M — | $75.40K — | $4.22 — | $4.39 — | $30.38M — | 9.36 | $0.46 — | ||
| Pixon Technologies Corporation 5248.TWO | NT$39.00 1.24 USD |
-0.38
|
NT$955.50M 30.36M USD | NT$32.10K 1.02K USD | NT$38.75 1.23 USD | NT$40.00 1.27 USD | NT$955.50M 30.36M USD | 0 | -NT$0.46 -0.01 USD | ||
| Pivotree Inc. PVT.V | CA$1.56 1.16 USD |
+3.31
|
CA$40.83M 30.3M USD | CA$3.40K 2.52K USD | CA$1.54 1.14 USD | CA$1.57 1.17 USD | CA$40.83M 30.3M USD | 9.17 | CA$0.17 0.13 USD | ||
| Katapult KPLT | $6.32 — |
+3.78
|
$30.12M — | $13.19K — | $6.03 — | $6.42 — | $30.12M — | 5.13 | $1.23 — | ||
| Terranet AB TERRNT-B.ST | SEK 0.14 0.01 USD |
-5.1
|
SEK 308.38M 30.1M USD | SEK 22.55M 2.2M USD | SEK 0.14 0.01 USD | SEK 0.16 0.02 USD | SEK 308.38M 30.1M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| Observit AB OBSE.ST | SEK 0.51 0.05 USD |
-1.35
|
SEK 306.68M 29.94M USD | SEK 318.55K 31.09K USD | SEK 0.50 0.05 USD | SEK 0.52 0.05 USD | SEK 306.68M 29.94M USD | 0 | SEK 0.00 0 USD | ||
| Willowglen MSC Berhad 0008.KL | MYR 0.29 0.06 USD |
0
|
MYR 140.46M 29.87M USD | MYR 2.30K 489.05 USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 140.46M 29.87M USD | 14.50 | MYR 0.02 0.004 USD | ||
| C-Com Satellite Systems Inc. CMI.V | CA$0.95 0.7 USD |
-2.06
|
CA$40.14M 29.79M USD | CA$1.21K 897.15 USD | CA$0.95 0.7 USD | CA$0.95 0.7 USD | CA$40.14M 29.79M USD | 0 | CA$0.00 0 USD | ||
| IRICO Group New Energy Company Limited 0438.HK | HK$1.31 0.17 USD |
-9.66
|
HK$230.98M 29.53M USD | HK$31.60K 4.04K USD | HK$1.30 0.17 USD | HK$1.38 0.18 USD | HK$230.98M 29.53M USD | 0 | -HK$3.68 -0.4 USD | ||
| Elsoft Research Berhad 0090.KL | MYR 0.21 0.04 USD |
0
|
MYR 138.63M 29.48M USD | MYR 0.00 0 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 138.63M 29.48M USD | 0 | MYR 0.00 0 USD | ||
| ETREND Hightech Corp. 3567.TWO | NT$27.30 0.87 USD |
-0.73
|
NT$926.94M 29.45M USD | NT$20.01K 635.7 USD | NT$27.30 0.87 USD | NT$27.90 0.89 USD | NT$926.94M 29.45M USD | 25.75 | NT$1.06 0.03 USD | ||
| Systech Bhd 0050.KL | MYR 0.20 0.04 USD |
-2.5
|
MYR 137.84M 29.31M USD | MYR 48.60K 10.33K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 137.84M 29.31M USD | 0 | MYR 0.00 0 USD | ||
| Aware AWRE | $1.35 — |
+0.75
|
$29.22M — | $28.57K — | $1.34 — | $1.44 — | $29.22M — | 0 | -$0.36 — | ||
| OpenSys (M) Berhad 0040.KL | MYR 0.31 0.06 USD |
-1.61
|
MYR 136.29M 28.98M USD | MYR 50.00K 10.63K USD | MYR 0.31 0.06 USD | MYR 0.31 0.06 USD | MYR 136.29M 28.98M USD | 10.16 | MYR 0.03 0.006 USD | ||
| CLPS Incorporation CLPS | $0.97 — |
+7.86
|
$28.95M — | $13.27K — | $0.92 — | $0.97 — | $28.95M — | 0 | -$0.24 — | ||
| Global Testing Corporation Limited AYN.SI | SGD 1.15 0.86 USD |
-4.96
|
SGD 38.35M 28.74M USD | SGD 25.10K 18.81K USD | SGD 1.15 0.86 USD | SGD 1.22 0.91 USD | SGD 38.35M 28.74M USD | 7.66 | SGD 0.15 0.11 USD | ||
| Empower India Limited EMPOWER.BO | ₹2.04 0.02 USD |
-1.92
|
₹2.37B 28.72M USD | ₹1.29M 15.6K USD | ₹2.04 0.02 USD | ₹2.04 0.02 USD | ₹2.37B 28.72M USD | 13.59 | ₹0.15 0.001 USD | ||
| archTIS Limited AR9.AX | A$0.09 0.06 USD |
-4.35
|
A$43.38M 28.71M USD | A$334.01K 221.07K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$43.38M 28.71M USD | 0 | -A$0.02 -0.01 USD | ||
| SolTech Energy Sweden AB (publ) SOLT.ST | SEK 0.22 0.02 USD |
-3.07
|
SEK 292.34M 28.54M USD | SEK 15.69M 1.53M USD | SEK 0.20 0.02 USD | SEK 0.22 0.02 USD | SEK 292.34M 28.54M USD | 0 | -SEK 0.95 -0.09 USD | ||
| TOTM Technologies Limited 42F.SI | SGD 0.03 0.02 USD |
-3.85
|
SGD 37.97M 28.46M USD | SGD 2.12M 1.59M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 37.97M 28.46M USD | 0 | -SGD 0.02 -0.01 USD | ||
| THE WHY HOW DO COMPANY, Inc. 3823.T | ¥32 0.22 USD |
+3.23
|
¥4B 28.39M USD | ¥557K 3.76K USD | ¥31 0.21 USD | ¥32 0.22 USD | ¥4B 28.39M USD | 0 | -¥4 -0.02 USD | ||
| PNE Industries Ltd BDA.SI | SGD 0.45 0.34 USD |
0
|
SGD 37.76M 28.3M USD | SGD 2.10K 1.57K USD | SGD 0.45 0.34 USD | SGD 0.45 0.34 USD | SGD 37.76M 28.3M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Witted Megacorp Oyj WITTED.HE | €1.61 1.85 USD |
-0.62
|
€24.38M 28.14M USD | €3.55K 4.1K USD | €1.59 1.83 USD | €1.62 1.86 USD | €24.38M 28.14M USD | 0 | -€0.07 -0.08 USD | ||
| RESAAS Services Inc. RSS.V | CA$0.45 0.33 USD |
0
|
CA$37.82M 28.06M USD | CA$3.22K 2.39K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$37.82M 28.06M USD | 0 | CA$0.00 0 USD | ||
| IFCA MSC Berhad 0023.KL | MYR 0.22 0.05 USD |
0
|
MYR 131.96M 28.06M USD | MYR 10.40K 2.21K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 131.96M 28.06M USD | 22.00 | MYR 0.01 0.002 USD | ||
| Latch LTCH | $0.17 — |
+6.25
|
$27.92M — | $24.00 — | $0.17 — | $0.17 — | $27.92M — | 0 | -$0.54 — | ||
| RESAAS Services RSASF | $0.33 — |
-5.17
|
$27.73M — | $1.50K — | $0.33 — | $0.33 — | $27.73M — | 0 | $0.00 — | ||
| COSOL Limited COS.AX | A$0.23 0.15 USD |
+6.98
|
A$41.86M 27.7M USD | A$134.68K 89.14K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$41.86M 27.7M USD | 11.50 | A$0.02 0.01 USD | ||
| Octopus Biosafety SA MLOCT.PA | €0.19 0.22 USD |
+6.82
|
€23.90M 27.59M USD | €565.00 652.2 USD | €0.19 0.22 USD | €0.19 0.22 USD | €23.90M 27.59M USD | 0 | -€0.05 -0.05 USD | ||
| C-Com Satellite Systems CYSNF | $0.65 — |
-4.98
|
$27.50M — | $2.01K — | $0.65 — | $0.65 — | $27.50M — | 0 | $0.00 — | ||
| DigitalX Limited VSL.SG | €0.02 0.02 USD |
-0.66
|
€23.58M 27.22M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.58M 27.22M USD | 0 | €0.00 0 USD | ||
| Solargiga Energy Holdings Limited 0757.HK | HK$0.06 0.0081 USD |
0
|
HK$212.72M 27.2M USD | HK$46.00K 5.88K USD | HK$0.06 0.0077 USD | HK$0.06 0.0081 USD | HK$212.72M 27.2M USD | 0 | -HK$0.10 -0.01 USD | ||
| Webstar Technology WBSR | $0.07 — |
+13.1
|
$27.13M — | $119.21K — | $0.06 — | $0.06 — | $27.13M — | 0 | $0.00 — | ||
| Electro-Sensors ELSE | $7.68 — |
-0.05
|
$27.13M — | $3.35K — | $7.67 — | $7.70 — | $27.13M — | 96.00 | $0.08 — | ||
| Beam Global BEEM | $1.22 — |
-6.87
|
$27.09M — | $805.42K — | $1.19 — | $1.33 — | $27.09M — | 0 | -$0.84 — | ||
| Dexin Corporation 3349.TWO | NT$18.50 0.59 USD |
-0.81
|
NT$852.31M 27.08M USD | NT$172.18K 5.47K USD | NT$17.80 0.57 USD | NT$19.20 0.61 USD | NT$852.31M 27.08M USD | 0 | -NT$1.02 -0.03 USD | ||
| UTStarcom UTSI | $2.84 — |
+1.08
|
$26.97M — | $3.30K — | $2.84 — | $2.84 — | $26.97M — | 0 | -$0.87 — | ||
| ICO Group Limited 1460.HK | HK$0.24 0.03 USD |
-4
|
HK$210.62M 26.93M USD | HK$760.00K 97.18K USD | HK$0.24 0.03 USD | HK$0.29 0.04 USD | HK$210.62M 26.93M USD | 12.00 | HK$0.02 0.002 USD | ||
| 4C Group AB (publ) 4C.ST | SEK 7.20 0.7 USD |
-0.41
|
SEK 275.58M 26.9M USD | SEK 107.84K 10.53K USD | SEK 7.20 0.7 USD | SEK 7.49 0.73 USD | SEK 275.58M 26.9M USD | 0 | -SEK 0.66 -0.06 USD | ||
| NTG Clarity Networks NYWKF | $0.55 — |
+2.31
|
$26.54M — | $1.00K — | $0.55 — | $0.55 — | $26.54M — | 9.21 | $0.06 — | ||
| Comms Group Limited CCG.AX | A$0.07 0.05 USD |
0
|
A$39.91M 26.42M USD | A$151.40K 100.2K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$39.91M 26.42M USD | 0 | A$0.00 0 USD | ||
| InvesTech Holdings Limited 1087.HK | HK$0.86 0.11 USD |
0
|
HK$206.28M 26.38M USD | HK$20.00K 2.56K USD | HK$0.86 0.11 USD | HK$0.86 0.11 USD | HK$206.28M 26.38M USD | 0 | -HK$0.29 -0.03 USD | ||
| NTG Clarity Networks Inc. NCI.V | CA$0.74 0.55 USD |
0
|
CA$35.52M 26.36M USD | CA$12.19K 9.05K USD | CA$0.74 0.55 USD | CA$0.77 0.57 USD | CA$35.52M 26.36M USD | 9.25 | CA$0.08 0.06 USD | ||
| FSBM Holdings Berhad 9377.KL | MYR 0.22 0.05 USD |
0
|
MYR 123.50M 26.26M USD | MYR 0.00 0 USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 123.50M 26.26M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Vongroup Limited 0318.HK | HK$0.71 0.09 USD |
-4.05
|
HK$204.66M 26.17M USD | HK$770.00K 98.45K USD | HK$0.71 0.09 USD | HK$0.80 0.1 USD | HK$204.66M 26.17M USD | 17.75 | HK$0.04 0.005 USD | ||
| Dataproces Group A/S DATA.CO | DKK 4.80 0.7 USD |
-0.41
|
DKK 178.11M 26.12M USD | DKK 9.55K 1.4K USD | DKK 4.78 0.7 USD | DKK 4.91 0.72 USD | DKK 178.11M 26.12M USD | 26.66 | DKK 0.18 0.03 USD | ||
| GlobalSat WorldCom Corporation 3499.TWO | NT$14.90 0.47 USD |
+1.36
|
NT$819.06M 26.03M USD | NT$40.06K 1.27K USD | NT$14.60 0.46 USD | NT$14.90 0.47 USD | NT$819.06M 26.03M USD | 0 | -NT$1.30 -0.04 USD | ||
| 9R Limited 1Y1.SI | SGD 0.03 0.02 USD |
-8.82
|
SGD 34.71M 26.01M USD | SGD 2.00K 1.5K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 34.71M 26.01M USD | 0 | SGD 0.00 0 USD | ||
| Datronix Holdings Limited 0889.HK | HK$0.63 0.08 USD |
-12.5
|
HK$201.60M 25.78M USD | HK$2.87M 367.22K USD | HK$0.63 0.08 USD | HK$0.72 0.09 USD | HK$201.60M 25.78M USD | 0 | -HK$0.08 -0.01 USD | ||
| QPL International Holdings Limited 0243.HK | HK$0.58 0.07 USD |
-7.94
|
HK$200.96M 25.7M USD | HK$603.00K 77.1K USD | HK$0.57 0.07 USD | HK$0.60 0.08 USD | HK$200.96M 25.7M USD | 2.89 | HK$0.20 0.03 USD | ||
| DigitalX Limited DCC.AX | A$0.03 0.02 USD |
-3.7
|
A$38.70M 25.61M USD | A$339.34K 224.6K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$38.70M 25.61M USD | 0 | A$0.00 0 USD | ||
| Research Frontiers Incorporated REFR | $0.73 — |
+0.15
|
$25.49M — | $41.38K — | $0.73 — | $0.80 — | $25.49M — | 0 | -$0.07 — | ||
| Phoenitron Holdings Limited 8066.HK | HK$0.30 0.04 USD |
-3.23
|
HK$199.17M 25.47M USD | HK$415.00K 53.06K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$199.17M 25.47M USD | 15.00 | HK$0.02 0.002 USD | ||
| Hextar Capital Berhad 0035.KL | MYR 0.21 0.04 USD |
0
|
MYR 119.12M 25.33M USD | MYR 147.60K 31.36K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 119.12M 25.33M USD | 20.50 | MYR 0.01 0.002 USD | ||
| Nanjing Sample Technology Company Limited 1708.HK | HK$0.25 0.03 USD |
0
|
HK$198.01M 25.32M USD | HK$50.00K 6.39K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$198.01M 25.32M USD | 0 | -HK$0.61 -0.07 USD | ||
| LivePerson LPSN | $2.07 — |
-3.27
|
$25.20M — | $77.27K — | $1.98 — | $2.16 — | $25.20M — | 0 | -$9.51 — | ||
| Radiant Globaltech Berhad 0202.KL | MYR 0.21 0.04 USD |
0
|
MYR 116.66M 24.8M USD | MYR 0.00 0 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 116.66M 24.8M USD | 10.50 | MYR 0.02 0.004 USD | ||
| Qingdao Holdings International Limited 0499.HK | HK$0.19 0.02 USD |
-0.51
|
HK$193.72M 24.77M USD | HK$594.10K 75.96K USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$193.72M 24.77M USD | 0 | -HK$0.05 -0.006 USD | ||
| Bull Will Co., Ltd. 6259.TWO | NT$27.70 0.88 USD |
+2.21
|
NT$774.38M 24.61M USD | NT$540.77K 17.18K USD | NT$26.90 0.85 USD | NT$28.55 0.91 USD | NT$774.38M 24.61M USD | 40.14 | NT$0.69 0.02 USD | ||
| Simat Technologies Public Company Limited SIMAT.BK | THB 1.34 0.04 USD |
-1.47
|
THB 869.08M 24.45M USD | THB 2.42M 68.06K USD | THB 1.34 0.04 USD | THB 1.38 0.04 USD | THB 869.08M 24.45M USD | 19.14 | THB 0.07 0.001 USD | ||
| Fobi AI FOBIF | $0.10 — |
0
|
$24.44M — | $100.00 — | $0.10 — | $0.10 — | $24.44M — | 0 | -$0.01 — | ||
| Contel Technology Company Limited 1912.HK | HK$1.45 0.19 USD |
-12.12
|
HK$191.07M 24.43M USD | HK$8.57M 1.1M USD | HK$1.45 0.19 USD | HK$1.90 0.24 USD | HK$191.07M 24.43M USD | 0 | -HK$0.56 -0.07 USD | ||
| Synertone Communication Corporation 1613.HK | HK$0.36 0.05 USD |
+76.62
|
HK$190.23M 24.32M USD | HK$35.77M 4.57M USD | HK$0.22 0.03 USD | HK$0.38 0.05 USD | HK$190.23M 24.32M USD | 0 | -HK$0.06 -0.007 USD | ||
| Microlink Solutions Berhad 0126.KL | MYR 0.07 0.01 USD |
-6.67
|
MYR 112.60M 23.94M USD | MYR 39.40K 8.38K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 112.60M 23.94M USD | 0 | -MYR 0.09 -0.01 USD | ||
| Hillcrest Energy Technologies Ltd. HEAT.CN | CA$0.16 0.12 USD |
0
|
CA$32.09M 23.81M USD | CA$158.73K 117.79K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$32.09M 23.81M USD | 0 | -CA$0.07 -0.05 USD | ||
| OneForce Holdings Limited 1933.HK | HK$0.38 0.05 USD |
-8.54
|
HK$185.78M 23.75M USD | HK$2.25M 287.43K USD | HK$0.37 0.05 USD | HK$0.41 0.05 USD | HK$185.78M 23.75M USD | 0 | -HK$0.22 -0.02 USD | ||
| Nextech3D.AI Corporation NTAR.CN | CA$0.14 0.1 USD |
-3.45
|
CA$31.82M 23.62M USD | CA$63.10K 46.83K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$31.82M 23.62M USD | 0 | -CA$0.05 -0.03 USD | ||
| Verimatrix SA VMX.PA | €0.23 0.27 USD |
-7.14
|
€20.42M 23.57M USD | €110.32K 127.34K USD | €0.23 0.26 USD | €0.25 0.29 USD | €20.42M 23.57M USD | 0 | -€0.78 -0.9 USD | ||
| Marco Holdings Berhad 3514.KL | MYR 0.11 0.02 USD |
0
|
MYR 110.70M 23.54M USD | MYR 0.00 0 USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 110.70M 23.54M USD | 2.10 | MYR 0.05 0.01 USD | ||
| Verify Smart VSMR | $0.04 — |
+20.61
|
$23.40M — | $139.06K — | $0.00 — | $0.04 — | $23.40M — | 0 | $0.00 — | ||
| Nextech3D.AI NEXCF | $0.10 — |
-1.15
|
$23.37M — | $10.28K — | $0.10 — | $0.10 — | $23.37M — | 0 | -$0.04 — | ||
| Newlink Technology Inc. 9600.HK | HK$0.18 0.02 USD |
0
|
HK$181.61M 23.22M USD | HK$35.20K 4.5K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$181.61M 23.22M USD | 0 | -HK$0.23 -0.02 USD | ||
| Sandmartin International Holdings Limited 0482.HK | HK$0.74 0.09 USD |
+5.71
|
HK$181.59M 23.22M USD | HK$70.00K 8.95K USD | HK$0.70 0.09 USD | HK$0.74 0.09 USD | HK$181.59M 23.22M USD | 0 | -HK$0.85 -0.1 USD | ||
| Logic Instrument S.A. ALLOG.PA | €1.82 2.1 USD |
0
|
€20.03M 23.12M USD | €7.83K 9.03K USD | €1.81 2.08 USD | €1.84 2.12 USD | €20.03M 23.12M USD | 16.54 | €0.11 0.13 USD | ||
| Hillcrest Energy HLRTF | $0.11 — |
-0.49
|
$22.95M — | $171.10K — | $0.11 — | $0.12 — | $22.95M — | 0 | -$0.05 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||