结果页面 26，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1729)
- 阿根廷 (37)
- 澳大利亚 (192)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1654)
- 希腊 (17)
- 香港 (226)
- 匈牙利 (3)
- 印度 (237)
- 印度尼西亚 (26)
- 爱尔兰 (3)
- 以色列 (80)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (107)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (17)
- 韩国 (86)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (137)
- 瑞士 (18)
- 台湾 (817)
- 泰国 (96)
- 土耳其 (23)
- 英国 (255)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (8470)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASO Precision Optics Co., LTD 6517.TWO | $74.6 2.37 USD |
-0.8
|
$2.28B 72.49M USD | $144.07K 4.58K USD | $74.2 2.36 USD | $76.4 2.43 USD | $2.28B 72.49M USD | 19.47 | $3.83 0.12 USD | |
| Team Precision Public Company Limited TEAM.BK | $4.04 0.11 USD |
+0.5
|
$2.57B 72.42M USD | $362.82K 10.21K USD | $4.02 0.11 USD | $4.1 0.12 USD | $2.57B 72.42M USD | 8.41 | $0.48 0.01 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $23.5 0.75 USD |
+0.21
|
$2.27B 72.23M USD | $355.32K 11.29K USD | $23.3 0.74 USD | $23.7 0.75 USD | $2.27B 72.23M USD | 0 | -$0.91 -0.02 USD | |
| Givex Corp. GIVX.TO | $0.76 0.56 USD |
+2.7
|
$97.29M 72.19M USD | $86.44K 64.14K USD | $0.7199 0.53 USD | $0.77 0.57 USD | $97.29M 72.19M USD | 0 | -$0.02 -0.01 USD | |
| Sun Max Tech Limited 6591.TW | $60.4 1.92 USD |
+0.33
|
$2.27B 72.13M USD | $650.41K 20.67K USD | $59.6 1.89 USD | $61.3 1.95 USD | $2.27B 72.13M USD | 18.30 | $3.3 0.1 USD | |
| Sarine Technologies Ltd. U77.SI | $0.28 0.21 USD |
0
|
$96.22M 72.12M USD | $200 149.89 USD | $0.28 0.21 USD | $0.28 0.21 USD | $96.22M 72.12M USD | 0 | -$0.01 -0.007 USD | |
| Shape Robotics A/S SHAPE.CO | $32.9 4.82 USD |
-4.64
|
$491.51M 72.07M USD | $97.31K 14.27K USD | $31.6 4.63 USD | $34.4 5.04 USD | $491.51M 72.07M USD | 156.66 | $0.21 0.03 USD | |
| Welltend Technology Corporation 3021.TW | $23.65 0.75 USD |
+0.64
|
$2.27B 72.06M USD | $151.4K 4.81K USD | $23.4 0.74 USD | $23.7 0.75 USD | $2.27B 72.06M USD | 17.51 | $1.35 0.04 USD | |
| Internet Thailand Public Company Limited INET.BK | $5.1 0.14 USD |
-0.97
|
$2.55B 71.89M USD | $305.58K 8.6K USD | $5.05 0.14 USD | $5.2 0.15 USD | $2.55B 71.89M USD | 19.61 | $0.26 0.007 USD | |
| Solytech Enterprise Corporation 1471.TW | $15 0.48 USD |
+1.01
|
$2.26B 71.69M USD | $490.33K 15.58K USD | $14.85 0.47 USD | $15.15 0.48 USD | $2.26B 71.69M USD | 0 | -$0.23 -0.007 USD | |
| Latch LTCH | $0.4099 — |
+0.02
|
$71.5M — | $17.91K — | $0.3699 — | $0.4099 — | $71.5M — | 0 | -$1.24 — | |
| Artificial Intelligence Technology AITX | $0.007199 — |
-16.86
|
$71.1M — | $347.46M — | $0.006499 — | $0.0099 — | $71.1M — | 0 | $0 — | |
| KULR Technology KULR | $0.39 — |
+0.52
|
$71.06M — | $1.71M — | $0.38 — | $0.4099 — | $71.06M — | 0 | -$0.18 — | |
| OneSoft OSSIF | $0.5799 — |
+2.65
|
$70.93M — | $9.54K — | $0.5699 — | $0.5899 — | $70.93M — | 0 | -$0.01 — | |
| ABC Taiwan Electronics Corp. 3236.TWO | $21.25 0.68 USD |
+1.19
|
$2.23B 70.9M USD | $204.1K 6.49K USD | $20.85 0.66 USD | $21.3 0.68 USD | $2.23B 70.9M USD | 0 | -$0.11 -0.003 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $70.6 2.24 USD |
-0.98
|
$2.23B 70.8M USD | $126.86K 4.03K USD | $70.6 2.24 USD | $72.1 2.29 USD | $2.23B 70.8M USD | 21.59 | $3.27 0.1 USD | |
| Siili Solutions Oyj SIILI.HE | $7.98 8.72 USD |
-0.25
|
$64.74M 70.77M USD | $4.52K 4.94K USD | $7.8 8.53 USD | $8 8.75 USD | $64.74M 70.77M USD | 13.08 | $0.61 0.67 USD | |
| Quisitive Technology Solutions, Inc. QUIS.V | $0.3499 0.26 USD |
+1.47
|
$95.19M 70.64M USD | $42.81K 31.76K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $95.19M 70.64M USD | 0 | -$0.04 -0.02 USD | |
| Automated Systems Holdings Limited 0771.HK | $0.66 0.08 USD |
0
|
$550.24M 70.36M USD | $12K 1.53K USD | $0.64 0.08 USD | $0.64 0.08 USD | $550.24M 70.36M USD | 4.12 | $0.16 0.02 USD | |
| IFCA MSC Berhad 0023.KL | $0.55 0.12 USD |
+10.1
|
$329.84M 70.13M USD | $25.35M 5.39M USD | $0.4899 0.1 USD | $0.55 0.12 USD | $329.84M 70.13M USD | 0 | $0 0 USD | |
| Quisitive Technology QUISF | $0.25 — |
0
|
$69.95M — | $4.75K — | $0.2399 — | $0.25 — | $69.95M — | 0 | -$0.03 — | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $22.4 0.71 USD |
+1.59
|
$2.2B 69.9M USD | $421.7K 13.4K USD | $22 0.7 USD | $22.5 0.71 USD | $2.2B 69.9M USD | 49.77 | $0.45 0.01 USD | |
| OneSoft Solutions Inc. OSS.V | $0.77 0.57 USD |
0
|
$94.17M 69.88M USD | $27.15K 20.14K USD | $0.77 0.57 USD | $0.79 0.59 USD | $94.17M 69.88M USD | 0 | -$0.01 -0.007 USD | |
| Salutica Berhad 0183.KL | $0.78 0.16 USD |
-2.52
|
$328.21M 69.79M USD | $3.48M 740.17K USD | $0.78 0.16 USD | $0.8 0.17 USD | $328.21M 69.79M USD | 0 | -$0.08 -0.01 USD | |
| Datalex plc DLE.IR | $0.4799 0.52 USD |
0
|
$63.69M 69.62M USD | $18.03K 19.7K USD | $0.45 0.49 USD | $0.4799 0.52 USD | $63.69M 69.62M USD | 0 | -$0.1 -0.1 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $33.25 1.06 USD |
-0.15
|
$2.19B 69.51M USD | $117.62K 3.74K USD | $32.9 1.05 USD | $33.4 1.06 USD | $2.19B 69.51M USD | 0 | -$0.89 -0.02 USD | |
| Epileds Technologies, Inc. 4956.TW | $21.65 0.69 USD |
+2.36
|
$2.17B 69.07M USD | $1.73M 54.88K USD | $21.25 0.68 USD | $21.9 0.7 USD | $2.17B 69.07M USD | 0 | -$1.26 -0.04 USD | |
| Research Frontiers Incorporated REFR | $2.06 — |
+4.57
|
$69.05M — | $17.97K — | $1.92 — | $2.1 — | $69.05M — | 0 | -$0.06 — | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | $111.1 3.49 USD |
-2.37
|
$2.19B 68.91M USD | $450.56K 14.15K USD | $110.5 3.47 USD | $116 3.64 USD | $2.19B 68.91M USD | 18.18 | $6.11 0.19 USD | |
| GSI Technology GSIT | $2.72 — |
-3.88
|
$68.8M — | $111.02K — | $2.71 — | $2.85 — | $68.8M — | 0 | -$0.8 — | |
| Xander International Corp. 6118.TWO | $23.8 0.76 USD |
+0.42
|
$2.16B 68.74M USD | $90.3K 2.87K USD | $23.7 0.75 USD | $24.15 0.77 USD | $2.16B 68.74M USD | 74.37 | $0.32 0.01 USD | |
| Manz AG M5Z.DE | $7.36 8.05 USD |
-1.34
|
$62.87M 68.73M USD | $7.74K 8.46K USD | $7.24 7.91 USD | $7.4 8.09 USD | $62.87M 68.73M USD | 0 | -$0.28 -0.3 USD | |
| Megasoft Limited MEGASOFT.NS | $76.7 0.93 USD |
+4.85
|
$5.66B 68.45M USD | $875.48K 10.59K USD | $75 0.91 USD | $76.8 0.93 USD | $5.66B 68.45M USD | 1278.33 | $0.06 0.0007 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $57 1.81 USD |
+0.53
|
$2.15B 68.27M USD | $114.32K 3.63K USD | $56.5 1.8 USD | $57.1 1.81 USD | $2.15B 68.27M USD | 13.70 | $4.16 0.13 USD | |
| Nanjing Sample Technology Company Limited 1708.HK | $0.67 0.09 USD |
-8.22
|
$530.68M 67.85M USD | $54K 6.9K USD | $0.67 0.09 USD | $0.7299 0.09 USD | $530.68M 67.85M USD | 0 | $0 0 USD | |
| Premier Technology Public Company Limited PT.BK | $8.45 0.24 USD |
+0.6
|
$2.4B 67.5M USD | $214.53K 6.04K USD | $8.35 0.23 USD | $8.45 0.24 USD | $2.4B 67.5M USD | 9.38 | $0.9 0.03 USD | |
| MarketWise MKTW | $1.56 — |
-1.27
|
$67.35M — | $32.79K — | $1.56 — | $1.61 — | $67.35M — | 39.00 | $0.04 — | |
| Arqit Quantum ARQQ | $0.4 — |
-8.17
|
$67.32M — | $2.35M — | $0.4 — | $0.46 — | $67.32M — | 0 | -$0.56 — | |
| Favite, Inc. 3535.TW | $26.7 0.85 USD |
-0.93
|
$2.11B 67.07M USD | $5.42M 172.21K USD | $26.2 0.83 USD | $27.5 0.87 USD | $2.11B 67.07M USD | 0 | -$0.54 -0.01 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | $4.96 0.14 USD |
-1.78
|
$2.38B 66.99M USD | $516.74K 14.54K USD | $4.92 0.14 USD | $5.05 0.14 USD | $2.38B 66.99M USD | 16.53 | $0.3 0.008 USD | |
| Tobii AB (publ) TOBII.ST | $2.81 0.27 USD |
+1.23
|
$685.46M 66.91M USD | $3.41M 332.41K USD | $2.67 0.26 USD | $2.81 0.27 USD | $685.46M 66.91M USD | 0 | -$1.87 -0.1 USD | |
| Archer Materials Limited AXE.AX | $0.39 0.26 USD |
-1.27
|
$100.66M 66.63M USD | $191.38K 126.67K USD | $0.39 0.25 USD | $0.4099 0.27 USD | $100.66M 66.63M USD | 0 | -$0.03 -0.01 USD | |
| Bigtincan BTGHF | $0.11 — |
0
|
$66.56M — | $200.22K — | $0.11 — | $0.11 — | $66.56M — | 0 | -$0.02 — | |
| Jochu Technology Co., Ltd. 3543.TW | $23.7 0.75 USD |
+0.21
|
$2.09B 66.47M USD | $74.23K 2.36K USD | $23.55 0.75 USD | $23.8 0.76 USD | $2.09B 66.47M USD | 30.38 | $0.78 0.02 USD | |
| Quantum Computing QUBT | $0.7299 — |
-3.29
|
$66.44M — | $703.95K — | $0.7199 — | $0.76 — | $66.44M — | 0 | -$0.38 — | |
| Cherry SE C3RY.DE | $2.62 2.86 USD |
+0.77
|
$60.76M 66.42M USD | $15.96K 17.44K USD | $2.5 2.73 USD | $2.7 2.95 USD | $60.76M 66.42M USD | 0 | -$2.01 -2.1 USD | |
| Credit Clear Limited CCR.AX | $0.2399 0.16 USD |
-2.04
|
$100.25M 66.35M USD | $838.55K 555K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $100.25M 66.35M USD | 0 | -$0.02 -0.01 USD | |
| Solargiga Energy Holdings Limited 0757.HK | $0.16 0.02 USD |
0
|
$515.18M 65.87M USD | $710.56K 90.85K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $515.18M 65.87M USD | 3.87 | $0.04 0.005 USD | |
| Eurotech S.p.A. 0E7Z.IL | $1.51 1.65 USD |
+10
|
$60.16M 65.76M USD | $11.73M 12.82M USD | $1.51 1.65 USD | $1.51 1.65 USD | $60.16M 65.76M USD | 30.22 | $0.05 0.05 USD | |
| Homenema Technology Incorporation 8087.TWO | $53 1.68 USD |
-5.36
|
$2.07B 65.71M USD | $334.31K 10.62K USD | $52 1.65 USD | $56 1.78 USD | $2.07B 65.71M USD | 12.12 | $4.37 0.14 USD | |
| Exasol AG EXL.DE | $2.47 2.7 USD |
-0.4
|
$60.11M 65.71M USD | $690 754.26 USD | $2.47 2.7 USD | $2.49 2.72 USD | $60.11M 65.71M USD | 0 | -$0.6 -0.6 USD | |
| Huabang Technology Holdings Limited 3638.HK | $0.54 0.07 USD |
+1.89
|
$511.43M 65.39M USD | $972K 124.28K USD | $0.5 0.06 USD | $0.55 0.07 USD | $511.43M 65.39M USD | 0 | -$0.15 -0.01 USD | |
| Creative Technology Ltd C76.SI | $1.23 0.92 USD |
+3.36
|
$86.59M 64.89M USD | $23.5K 17.61K USD | $1.19 0.89 USD | $1.24 0.93 USD | $86.59M 64.89M USD | 0 | -$0.2 -0.1 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $2.78 0.08 USD |
+0.72
|
$2.3B 64.85M USD | $774.55K 21.79K USD | $2.76 0.08 USD | $2.82 0.08 USD | $2.3B 64.85M USD | 12.63 | $0.22 0.006 USD | |
| MEMSCAP, S.A. MEMS.PA | $7.66 8.37 USD |
-1.67
|
$59.02M 64.51M USD | $17.23K 18.83K USD | $7.5 8.2 USD | $7.8 8.53 USD | $59.02M 64.51M USD | 27.35 | $0.28 0.31 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $19.5 0.62 USD |
-8.24
|
$2.03B 64.47M USD | $2.45M 77.72K USD | $19.45 0.62 USD | $21 0.67 USD | $2.03B 64.47M USD | 92.85 | $0.21 0.006 USD | |
| Cuscapi Berhad 0051.KL | $0.32 0.07 USD |
-1.54
|
$302.36M 64.29M USD | $13.38M 2.84M USD | $0.32 0.07 USD | $0.33 0.07 USD | $302.36M 64.29M USD | 0 | -$0.01 -0.002 USD | |
| Comtech Telecommunications CMTL | $2.26 — |
-10.16
|
$64.21M — | $687.04K — | $2.25 — | $2.53 — | $64.21M — | 0 | -$1.7 — | |
| Albatron Technology Co., Ltd 5386.TWO | $70.5 2.24 USD |
+2.47
|
$2.02B 64.15M USD | $2.11M 67K USD | $70.3 2.23 USD | $72.8 2.31 USD | $2.02B 64.15M USD | 24.31 | $2.9 0.09 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $16.7 0.53 USD |
+3.73
|
$2.01B 63.93M USD | $741.82K 23.57K USD | $16.15 0.51 USD | $16.8 0.53 USD | $2.01B 63.93M USD | 0 | -$1 -0.03 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $12 0.38 USD |
+0.84
|
$1.99B 63.34M USD | $565.98K 17.98K USD | $11.7 0.37 USD | $12.2 0.39 USD | $1.99B 63.34M USD | 0 | -$0.88 -0.02 USD | |
| Teleste Oyj TLT1V.HE | $3.15 3.44 USD |
+1.29
|
$57.48M 62.83M USD | $2.8K 3.06K USD | $3.07 3.36 USD | $3.15 3.44 USD | $57.48M 62.83M USD | 0 | -$0.15 -0.1 USD | |
| Cellularline S.p.A. CELL.MI | $2.69 2.94 USD |
-1.1
|
$57.32M 62.66M USD | $33K 36.07K USD | $2.66 2.91 USD | $2.72 2.97 USD | $57.32M 62.66M USD | 15.82 | $0.17 0.19 USD | |
| Enterprise Development Holdings Limited 1808.HK | $2.4 0.31 USD |
-5.14
|
$489.79M 62.63M USD | $569.5K 72.82K USD | $2.22 0.28 USD | $2.6 0.33 USD | $489.79M 62.63M USD | 60.00 | $0.04 0.005 USD | |
| Xin Chio Global Co., Ltd. 3171.TWO | $29.65 0.94 USD |
-1.33
|
$1.96B 62.4M USD | $157.62K 5.01K USD | $29.5 0.94 USD | $30 0.95 USD | $1.96B 62.4M USD | 17.23 | $1.72 0.05 USD | |
| United Radiant Technology Corporation 5315.TWO | $18.35 0.58 USD |
-0.27
|
$1.95B 62.01M USD | $36.4K 1.16K USD | $18.3 0.58 USD | $18.4 0.58 USD | $1.95B 62.01M USD | 26.21 | $0.7 0.02 USD | |
| Apex Ace Holding Limited 6036.HK | $0.45 0.06 USD |
+1.12
|
$483.8M 61.86M USD | $385K 49.23K USD | $0.45 0.06 USD | $0.46 0.06 USD | $483.8M 61.86M USD | 0 | -$0.02 -0.002 USD | |
| FTC Solar FTCI | $0.4899 — |
-3.35
|
$61.7M — | $54.63K — | $0.4799 — | $0.52 — | $61.7M — | 0 | -$0.4 — | |
| CAICA DIGITAL Inc. 2315.T | $67 0.45 USD |
+8.06
|
$9.14B 61.7M USD | $8.5M 57.36K USD | $63 0.43 USD | $70 0.47 USD | $9.14B 61.7M USD | 0 | -$26.73 -0.1 USD | |
| BPL Limited BPL.NS | $103.95 1.26 USD |
-3.48
|
$5.09B 61.59M USD | $312.19K 3.78K USD | $102.2 1.24 USD | $108.55 1.31 USD | $5.09B 61.59M USD | 6.36 | $16.33 0.2 USD | |
| Bigtincan Holdings Limited BTH.AX | $0.1499 0.1 USD |
+7.14
|
$92.44M 61.18M USD | $516.61K 341.92K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $92.44M 61.18M USD | 0 | -$0.03 -0.01 USD | |
| N2N Connect Berhad 0108.KL | $0.52 0.11 USD |
-1.9
|
$287.48M 61.13M USD | $199K 42.31K USD | $0.51 0.11 USD | $0.52 0.11 USD | $287.48M 61.13M USD | 17.16 | $0.03 0.006 USD | |
| Systech Bhd 0050.KL | $0.45 0.09 USD |
+5.95
|
$285.97M 60.81M USD | $12.85M 2.73M USD | $0.4199 0.09 USD | $0.46 0.1 USD | $285.97M 60.81M USD | 0 | $0 0 USD | |
| Pixelworks PXLW | $1.05 — |
-2.76
|
$60.7M — | $408.07K — | $1.05 — | $1.11 — | $60.7M — | 0 | -$0.47 — | |
| Parrot S.A. PARRO.PA | $1.82 1.99 USD |
-9
|
$55.46M 60.62M USD | $14.64K 16.01K USD | $1.79 1.96 USD | $2.08 2.27 USD | $55.46M 60.62M USD | 0 | -$1.06 -1.1 USD | |
| WALLIX GROUP SA ALLIX.PA | $8.58 9.38 USD |
0
|
$55.38M 60.54M USD | $5.28K 5.77K USD | $8.48 9.27 USD | $8.61 9.41 USD | $55.38M 60.54M USD | 0 | -$1.22 -1.3 USD | |
| LivePerson LPSN | $0.68 — |
+0.74
|
$60.27M — | $986.91K — | $0.66 — | $0.75 — | $60.27M — | 0 | -$1.45 — | |
| Kron Teknoloji A.S. KRONT.IS | $22.36 0.7 USD |
-2.19
|
$1.91B 60.12M USD | $1.1M 34.45K USD | $22.24 0.7 USD | $23 0.72 USD | $1.91B 60.12M USD | 41.40 | $0.54 0.02 USD | |
| Plotech Co.,Ltd 6141.TW | $16.6 0.53 USD |
+0.61
|
$1.88B 59.79M USD | $186.16K 5.92K USD | $16.45 0.52 USD | $16.55 0.53 USD | $1.88B 59.79M USD | 0 | -$5.23 -0.1 USD | |
| Aurona Industries, Inc. 8074.TWO | $23.2 0.74 USD |
-0.22
|
$1.88B 59.69M USD | $267.2K 8.49K USD | $23.1 0.73 USD | $23.3 0.74 USD | $1.88B 59.69M USD | 24.94 | $0.93 0.03 USD | |
| Fortune Information Systems Corp 2468.TW | $26.85 0.85 USD |
-0.74
|
$1.88B 59.69M USD | $225.48K 7.16K USD | $26.8 0.85 USD | $27.25 0.87 USD | $1.88B 59.69M USD | 22.19 | $1.21 0.04 USD | |
| SSH Communications Security Oyj SSH1V.HE | $1.32 1.44 USD |
-1.49
|
$54.08M 59.11M USD | $7.77K 8.49K USD | $1.3 1.42 USD | $1.34 1.46 USD | $54.08M 59.11M USD | 0 | -$0.1 -0.1 USD | |
| Uniflex Technology Inc. 3321.TW | $19.1 0.61 USD |
+9.46
|
$1.86B 58.97M USD | $2.06M 65.44K USD | $17.5 0.56 USD | $19.15 0.61 USD | $1.86B 58.97M USD | 0 | -$2.97 -0.09 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $11.6 0.37 USD |
+7.41
|
$1.85B 58.93M USD | $1.38M 43.99K USD | $10.7 0.34 USD | $11.75 0.37 USD | $1.85B 58.93M USD | 0 | -$0.32 -0.01 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $4.55 0.44 USD |
-1.9
|
$601.6M 58.72M USD | $207.81K 20.28K USD | $4.55 0.44 USD | $4.66 0.46 USD | $601.6M 58.72M USD | 0 | -$1.19 -0.1 USD | |
| BigBen Interactive BIG.PA | $2.9 3.17 USD |
-0.68
|
$53.65M 58.65M USD | $5.44K 5.95K USD | $2.86 3.12 USD | $2.92 3.19 USD | $53.65M 58.65M USD | 13.80 | $0.21 0.23 USD | |
| Riber S.A. ALRIB.PA | $2.53 2.77 USD |
-0.39
|
$53.27M 58.23M USD | $7.06K 7.72K USD | $2.49 2.72 USD | $2.54 2.78 USD | $53.27M 58.23M USD | 15.81 | $0.16 0.17 USD | |
| Velo3D VLD | $0.2 — |
-2
|
$58.08M — | $2.41M — | $0.2 — | $0.2099 — | $58.08M — | 0 | -$0.6 — | |
| Optiscan Imaging Limited OIL.AX | $0.11 0.07 USD |
+7.14
|
$87.71M 58.05M USD | $100K 66.19K USD | $0.11 0.07 USD | $0.11 0.07 USD | $87.71M 58.05M USD | 0 | -$0.01 -0.006 USD | |
| China Energy Storage Technology Development Limited 1143.HK | $2.19 0.28 USD |
-1.35
|
$453.4M 57.97M USD | $958.8K 122.59K USD | $2.14 0.27 USD | $2.25 0.29 USD | $453.4M 57.97M USD | 73.00 | $0.03 0.003 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $33 1.05 USD |
+0.92
|
$1.82B 57.96M USD | $200.45K 6.37K USD | $32.6 1.04 USD | $33.05 1.05 USD | $1.82B 57.96M USD | 0 | -$0.55 -0.01 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $38 1.21 USD |
+0.13
|
$1.82B 57.96M USD | $157.23K 5K USD | $37.8 1.2 USD | $38.8 1.23 USD | $1.82B 57.96M USD | 11.55 | $3.29 0.1 USD | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $14.1 0.45 USD |
-2.42
|
$1.82B 57.95M USD | $609.74K 19.37K USD | $13.95 0.44 USD | $14.5 0.46 USD | $1.82B 57.95M USD | 0 | -$0.43 -0.01 USD | |
| KESM Industries Berhad 9334.KL | $6.31 1.34 USD |
+0.16
|
$271.42M 57.71M USD | $17.7K 3.76K USD | $6.31 1.34 USD | $6.4 1.36 USD | $271.42M 57.71M USD | 631.00 | $0.01 0.002 USD | |
| Ledlink Optics, Inc. 5230.TWO | $38.25 1.22 USD |
+9.91
|
$1.81B 57.67M USD | $8.93M 283.79K USD | $34.85 1.11 USD | $38.25 1.22 USD | $1.81B 57.67M USD | 91.07 | $0.42 0.01 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $1.98 0.28 USD |
0
|
$414.19M 57.59M USD | $1.34M 186.82K USD | $1.98 0.28 USD | $1.98 0.28 USD | $414.19M 57.59M USD | 0 | -$0.31 -0.04 USD | |
| Spindox S.p.A. SPN.MI | $9.6 10.49 USD |
+0.21
|
$52.56M 57.45M USD | $1K 1.09K USD | $9.56 10.45 USD | $9.6 10.49 USD | $52.56M 57.45M USD | 0 | -$0.01 -0.01 USD | |
| Single Well Industrial Corporation 3490.TWO | $32.8 1.04 USD |
-1.06
|
$1.8B 57.33M USD | $938.13K 29.81K USD | $32.7 1.04 USD | $33.3 1.06 USD | $1.8B 57.33M USD | 12.10 | $2.71 0.09 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $26.25 0.83 USD |
+3.55
|
$1.8B 57.11M USD | $694.93K 22.08K USD | $25.35 0.81 USD | $26.4 0.84 USD | $1.8B 57.11M USD | 35.00 | $0.75 0.02 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $10.7 0.34 USD |
0
|
$1.79B 57.03M USD | $1.24M 39.27K USD | $10.5 0.33 USD | $10.75 0.34 USD | $1.79B 57.03M USD | 0 | -$0.1 -0.003 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||