结果页面 26，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1171)
- 阿根廷 (36)
- 澳大利亚 (129)
- 奥地利 (89)
- 比利时 (9)
- 巴西 (103)
- 加拿大 (157)
- 智利 (5)
- 中国 (736)
- 捷克共和国 (6)
- 丹麦 (21)
- 芬兰 (27)
- 法国 (90)
- 德国 (1226)
- 希腊 (13)
- 香港 (215)
- 匈牙利 (3)
- 印度 (227)
- 印度尼西亚 (31)
- 以色列 (56)
- 意大利 (36)
- 日本 (597)
- 马来西亚 (102)
- 墨西哥 (118)
- 荷兰 (13)
- 新西兰 (10)
- 挪威 (26)
- 波兰 (39)
- 葡萄牙 (3)
- 卡塔尔 (1)
- 俄罗斯 (5)
- 新加坡 (46)
- 南非 (12)
- 韩国 (103)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (114)
- 瑞士 (15)
- 台湾 (776)
- 泰国 (94)
- 土耳其 (24)
- 英国 (80)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
科技 (6586)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Interlink Electronics LINK | $3.59 — |
-1.37
|
$56.54M — | $26.11K — | $3.51 — | $3.82 — | $56.54M — | 0 | -$0.13 — | ||
| K WAY Information Corporation 5201.TWO | NT$46.00 1.46 USD |
+2.34
|
NT$1.78B 56.53M USD | NT$351.95K 11.18K USD | NT$44.75 1.42 USD | NT$46.00 1.46 USD | NT$1.78B 56.53M USD | 38.98 | NT$1.18 0.04 USD | ||
| Etherstack plc ESK.AX | A$0.60 0.4 USD |
+0.84
|
A$84.82M 56.14M USD | A$25.99K 17.2K USD | A$0.57 0.38 USD | A$0.60 0.4 USD | A$84.82M 56.14M USD | 0 | -A$0.01 -0.006 USD | ||
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | TRY 9.03 0.28 USD |
-1.31
|
TRY 1.78B 56.01M USD | TRY 2.89M 90.75K USD | TRY 9.00 0.28 USD | TRY 9.21 0.29 USD | TRY 1.78B 56.01M USD | 12.54 | TRY 0.72 0.02 USD | ||
| BeWhere Holdings Inc. BEW.V | CA$0.84 0.62 USD |
-1.18
|
CA$75.00M 55.66M USD | CA$3.06K 2.27K USD | CA$0.84 0.62 USD | CA$0.84 0.62 USD | CA$75.00M 55.66M USD | 84.00 | CA$0.01 0.007 USD | ||
| Internet Thailand Public Company Limited INET.BK | THB 3.30 0.09 USD |
0
|
THB 1.97B 55.41M USD | THB 509.38K 14.33K USD | THB 3.28 0.09 USD | THB 3.34 0.09 USD | THB 1.97B 55.41M USD | 5.68 | THB 0.58 0.02 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.NS | ₹147.00 1.78 USD |
+2.81
|
₹4.58B 55.36M USD | ₹9.17K 110.93 USD | ₹143.00 1.73 USD | ₹147.00 1.78 USD | ₹4.58B 55.36M USD | 12.95 | ₹11.35 0.14 USD | ||
| IODM Limited IOD.AX | A$0.14 0.09 USD |
-3.57
|
A$83.24M 55.09M USD | A$4.63K 3.07K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$83.24M 55.09M USD | 0 | A$0.00 0 USD | ||
| AstroNova ALOT | $7.20 — |
-2.04
|
$55.00M — | $14.34K — | $7.20 — | $7.47 — | $55.00M — | 0 | -$2.26 — | ||
| Advance Materials Corporation 3585.TWO | NT$15.45 0.49 USD |
+2.32
|
NT$1.73B 54.83M USD | NT$1.12M 35.61K USD | NT$14.55 0.46 USD | NT$15.50 0.49 USD | NT$1.73B 54.83M USD | 0 | -NT$0.25 -0.007 USD | ||
| WS-SK Target Group Limited 8427.HK | HK$26.20 3.35 USD |
+1.55
|
HK$428.41M 54.78M USD | HK$44.00K 5.63K USD | HK$25.80 3.3 USD | HK$26.68 3.41 USD | HK$428.41M 54.78M USD | 436.66 | HK$0.06 0.007 USD | ||
| Yufo Electronics Co., Ltd. 6194.TWO | NT$35.90 1.14 USD |
-1.1
|
NT$1.72B 54.76M USD | NT$73.58K 2.34K USD | NT$35.90 1.14 USD | NT$36.25 1.15 USD | NT$1.72B 54.76M USD | 10.84 | NT$3.31 0.11 USD | ||
| Onano Industrial Corp. 6405.TW | NT$26.15 0.83 USD |
-0.57
|
NT$1.72B 54.67M USD | NT$96.34K 3.06K USD | NT$25.40 0.81 USD | NT$26.30 0.84 USD | NT$1.72B 54.67M USD | 0 | -NT$1.02 -0.03 USD | ||
| AgEagle Aerial Systems, Inc. UAVS | $1.36 — |
+5.43
|
$54.50M — | $1.92M — | $1.26 — | $1.39 — | $54.50M — | 0.039 | $34.74 — | ||
| Investview INVU | $0.03 — |
-0.34
|
$54.48M — | $680.11K — | $0.03 — | $0.03 — | $54.48M — | 0 | $0.00 — | ||
| Prolific Technology Inc. 6233.TWO | NT$21.10 0.67 USD |
+3.94
|
NT$1.71B 54.32M USD | NT$672.01K 21.35K USD | NT$20.30 0.65 USD | NT$21.45 0.68 USD | NT$1.71B 54.32M USD | 0 | -NT$0.07 -0.002 USD | ||
| JHM Consolidation Berhad 0127.KL | MYR 0.42 0.09 USD |
+1.2
|
MYR 254.52M 54.12M USD | MYR 373.60K 79.44K USD | MYR 0.42 0.09 USD | MYR 0.42 0.09 USD | MYR 254.52M 54.12M USD | 0 | -MYR 0.01 -0.002 USD | ||
| HEP Tech Co., Ltd. 3609.TWO | NT$44.10 1.4 USD |
0
|
NT$1.69B 53.84M USD | NT$55.17K 1.75K USD | NT$43.85 1.39 USD | NT$44.80 1.42 USD | NT$1.69B 53.84M USD | 7.33 | NT$6.01 0.19 USD | ||
| Xander International Corp. 6118.TWO | NT$18.60 0.59 USD |
+2.2
|
NT$1.69B 53.72M USD | NT$258.59K 8.22K USD | NT$18.05 0.57 USD | NT$18.90 0.6 USD | NT$1.69B 53.72M USD | 36.47 | NT$0.51 0.02 USD | ||
| Drone Volt SA ALDRV.PA | €0.71 0.78 USD |
-1.39
|
€49.10M 53.68M USD | €224.40K 245.3K USD | €0.70 0.77 USD | €0.73 0.8 USD | €49.10M 53.68M USD | 0 | -€0.62 -0.6 USD | ||
| Y-S Electronic Co., Ltd. 6418.TWO | NT$48.90 1.55 USD |
-2.2
|
NT$1.69B 53.64M USD | NT$603.86K 19.19K USD | NT$48.80 1.55 USD | NT$51.50 1.64 USD | NT$1.69B 53.64M USD | 44.86 | NT$1.09 0.03 USD | ||
| 9F JFU | $4.51 — |
+1.81
|
$53.10M — | $1.44K — | $4.49 — | $4.51 — | $53.10M — | 1.46 | $3.08 — | ||
| World Health Energy WHEN | $0.00 — |
-50
|
$53.08M — | $5.05M — | $0.00 — | $0.00 — | $53.08M — | 0 | $0.00 — | ||
| Serial System Ltd S69.SI | SGD 0.08 0.06 USD |
0
|
SGD 70.58M 52.89M USD | SGD 1.46M 1.1M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 70.58M 52.89M USD | 7.79 | SGD 0.01 0.007 USD | ||
| Research Frontiers Incorporated REFR | $1.57 — |
-4.85
|
$52.83M — | $34.79K — | $1.56 — | $1.65 — | $52.83M — | 0 | -$0.06 — | ||
| BeWhere BEWFF | $0.59 — |
0
|
$52.81M — | $7.00K — | $0.60 — | $0.62 — | $52.81M — | 58.89 | $0.01 — | ||
| Mildex Optical Inc. 4729.TWO | NT$20.90 0.66 USD |
+1.7
|
NT$1.66B 52.61M USD | NT$142.04K 4.51K USD | NT$20.65 0.66 USD | NT$20.95 0.67 USD | NT$1.66B 52.61M USD | 67.41 | NT$0.31 0.009 USD | ||
| Franklin Wireless FKWL | $4.46 — |
-0.22
|
$52.56M — | $6.72K — | $4.46 — | $4.56 — | $52.56M — | 0 | -$0.01 — | ||
| Kjell Group AB (publ) KJELL.ST | SEK 9.08 0.89 USD |
-0.22
|
SEK 537.43M 52.46M USD | SEK 27.33K 2.67K USD | SEK 8.96 0.87 USD | SEK 9.12 0.89 USD | SEK 537.43M 52.46M USD | 0 | -SEK 7.18 -0.7 USD | ||
| WaveFront Berhad 8176.KL | MYR 0.21 0.04 USD |
0
|
MYR 246.59M 52.43M USD | MYR 465.20K 98.92K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 246.59M 52.43M USD | 10.25 | MYR 0.02 0.004 USD | ||
| Ji-Haw Industrial Co.,Ltd. 3011.TW | NT$13.15 0.42 USD |
-2.59
|
NT$1.65B 52.29M USD | NT$284.70K 9.05K USD | NT$13.05 0.41 USD | NT$13.40 0.43 USD | NT$1.65B 52.29M USD | 0 | -NT$2.41 -0.07 USD | ||
| Gigastone Corporation 5262.TWO | NT$32.45 1.03 USD |
+0.93
|
NT$1.65B 52.28M USD | NT$95.07K 3.02K USD | NT$31.45 1 USD | NT$32.45 1.03 USD | NT$1.65B 52.28M USD | 46.35 | NT$0.70 0.02 USD | ||
| Gapwaves AB (publ) GAPW-B.ST | SEK 16.66 1.63 USD |
+0.48
|
SEK 533.28M 52.05M USD | SEK 45.54K 4.45K USD | SEK 16.06 1.57 USD | SEK 16.80 1.64 USD | SEK 533.28M 52.05M USD | 0 | -SEK 1.49 -0.1 USD | ||
| Rego Payment Architectures RPMT | $0.38 — |
+1.6
|
$51.90M — | $2.60K — | $0.37 — | $0.37 — | $51.90M — | 0 | -$0.09 — | ||
| News Network Corporation Public Company Limited NEWS.BK | THB 0.01 0.00028 USD |
0
|
THB 1.84B 51.67M USD | THB 123.19M 3.47M USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 1.84B 51.67M USD | 0 | THB 0.00 0 USD | ||
| Ctac N.V. CTAC.AS | €3.31 3.62 USD |
+6.09
|
€46.83M 51.2M USD | €21.23K 23.21K USD | €3.12 3.41 USD | €3.24 3.54 USD | €46.83M 51.2M USD | 11.41 | €0.29 0.32 USD | ||
| Shuoao International Holdings Limited 2336.HK | HK$0.22 0.03 USD |
+10.55
|
HK$399.50M 51.08M USD | HK$350.00K 44.75K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$399.50M 51.08M USD | 2.20 | HK$0.10 0.01 USD | ||
| SenSen Networks Limited SNS.AX | A$0.09 0.06 USD |
-2.11
|
A$77.17M 51.08M USD | A$434.19K 287.37K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$77.17M 51.08M USD | 0 | A$0.00 0 USD | ||
| Casing Macron Technology Co., Ltd. 3325.TWO | NT$17.75 0.56 USD |
-0.28
|
NT$1.60B 50.86M USD | NT$177.79K 5.65K USD | NT$17.60 0.56 USD | NT$18.05 0.57 USD | NT$1.60B 50.86M USD | 0 | -NT$1.35 -0.04 USD | ||
| Dimension Computer Technology Co., Ltd. 6140.TWO | NT$29.15 0.93 USD |
-3.8
|
NT$1.60B 50.85M USD | NT$294.81K 9.37K USD | NT$28.90 0.92 USD | NT$30.25 0.96 USD | NT$1.60B 50.85M USD | 0 | -NT$1.05 -0.03 USD | ||
| Arribatec Group ASA ARR.OL | NOK 8.00 0.77 USD |
+3.08
|
NOK 529.72M 50.82M USD | NOK 156.97K 15.06K USD | NOK 7.55 0.72 USD | NOK 8.10 0.78 USD | NOK 529.72M 50.82M USD | 0 | -NOK 6.30 -0.6 USD | ||
| Tekcore Co., Ltd 3339.TWO | NT$25.20 0.8 USD |
-3.82
|
NT$1.60B 50.69M USD | NT$348.60K 11.08K USD | NT$25.15 0.8 USD | NT$26.20 0.83 USD | NT$1.60B 50.69M USD | 0 | -NT$1.64 -0.05 USD | ||
| Maxeon Solar MAXN | $2.99 — |
+3.82
|
$50.63M — | $30.22K — | $2.82 — | $3.00 — | $50.63M — | 0.086 | $34.66 — | ||
| NTG Clarity Networks Inc. NCI.V | CA$1.44 1.07 USD |
+5.88
|
CA$68.19M 50.6M USD | CA$120.27K 89.25K USD | CA$1.34 0.99 USD | CA$1.44 1.07 USD | CA$68.19M 50.6M USD | 10.28 | CA$0.14 0.1 USD | ||
| Vection Technologies Limited VR1.AX | A$0.03 0.02 USD |
-5.56
|
A$76.41M 50.57M USD | A$9.67M 6.4M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$76.41M 50.57M USD | 0 | -A$0.01 -0.006 USD | ||
| THE WHY HOW DO COMPANY, Inc. 3823.T | ¥57 0.38 USD |
+5.56
|
¥7B 50.57M USD | ¥8M 56.19K USD | ¥56 0.38 USD | ¥62 0.42 USD | ¥7B 50.57M USD | 0 | -¥14 -0.09 USD | ||
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | NT$13.05 0.41 USD |
-1.14
|
NT$1.59B 50.42M USD | NT$176.56K 5.61K USD | NT$12.90 0.41 USD | NT$13.45 0.43 USD | NT$1.59B 50.42M USD | 0 | -NT$0.84 -0.02 USD | ||
| EKINOPS S.A. EKI.PA | €1.70 1.86 USD |
-2.18
|
€45.99M 50.28M USD | €261.67K 286.04K USD | €1.67 1.82 USD | €1.77 1.94 USD | €45.99M 50.28M USD | 0 | -€0.34 -0.3 USD | ||
| Simula Technology Inc. 3511.TWO | NT$19.75 0.63 USD |
-1.5
|
NT$1.58B 50.19M USD | NT$87.82K 2.79K USD | NT$19.65 0.62 USD | NT$20.05 0.64 USD | NT$1.58B 50.19M USD | 0 | -NT$1.13 -0.03 USD | ||
| AimCore Technology Co., Ltd 3615.TWO | NT$23.05 0.73 USD |
-1.91
|
NT$1.58B 50.15M USD | NT$219.25K 6.97K USD | NT$22.95 0.73 USD | NT$23.55 0.75 USD | NT$1.58B 50.15M USD | 109.76 | NT$0.21 0.006 USD | ||
| Gigas Hosting, S.A. GIGA.MC | €3.64 3.98 USD |
-1.09
|
€45.54M 49.78M USD | €1.30K 1.42K USD | €3.60 3.94 USD | €4.02 4.39 USD | €45.54M 49.78M USD | 0 | -€0.02 -0.02 USD | ||
| Wha Yu Industrial Co., Ltd. 3419.TW | NT$13.00 0.41 USD |
+1.17
|
NT$1.57B 49.77M USD | NT$212.18K 6.74K USD | NT$12.80 0.41 USD | NT$13.20 0.42 USD | NT$1.57B 49.77M USD | 0 | -NT$1.86 -0.05 USD | ||
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | TRY 2.64 0.08 USD |
0
|
TRY 1.58B 49.74M USD | TRY 9.20M 288.82K USD | TRY 2.62 0.08 USD | TRY 2.73 0.09 USD | TRY 1.58B 49.74M USD | 0 | -TRY 0.78 -0.02 USD | ||
| Upland Software UPLD | $1.72 — |
-3.37
|
$49.69M — | $174.78K — | $1.70 — | $1.78 — | $49.69M — | 0 | -$1.75 — | ||
| ELES Semiconductor Equipment S.p.A. ELES.MI | €2.64 2.89 USD |
0
|
€45.20M 49.41M USD | €81.00K 88.54K USD | €2.63 2.87 USD | €2.64 2.89 USD | €45.20M 49.41M USD | 0 | -€0.06 -0.06 USD | ||
| Cambium Networks CMBM | $1.73 — |
+2.98
|
$48.86M — | $7.55M — | $1.58 — | $1.80 — | $48.86M — | 0 | -$3.54 — | ||
| Doxee S.p.A. DOX.MI | €3.86 4.22 USD |
-3.5
|
€44.66M 48.81M USD | €18.50K 20.22K USD | €3.74 4.09 USD | €4.02 4.39 USD | €44.66M 48.81M USD | 0 | -€0.11 -0.1 USD | ||
| Globetronics Technology Bhd. 7022.KL | MYR 0.33 0.07 USD |
-1.52
|
MYR 229.51M 48.8M USD | MYR 4.60M 978.93K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 229.51M 48.8M USD | 16.25 | MYR 0.02 0.004 USD | ||
| NewSoft Technology Corporation 5202.TWO | NT$17.20 0.55 USD |
-2.27
|
NT$1.53B 48.69M USD | NT$164.58K 5.23K USD | NT$17.20 0.55 USD | NT$17.65 0.56 USD | NT$1.53B 48.69M USD | 0 | -NT$0.95 -0.03 USD | ||
| 01 Quantum Inc. ONE.V | CA$0.61 0.45 USD |
-1.61
|
CA$65.40M 48.53M USD | CA$461.63K 342.56K USD | CA$0.57 0.42 USD | CA$0.67 0.5 USD | CA$65.40M 48.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | NT$38.00 1.21 USD |
-2.56
|
NT$1.52B 48.35M USD | NT$1.12M 35.49K USD | NT$38.00 1.21 USD | NT$40.15 1.28 USD | NT$1.52B 48.35M USD | 36.53 | NT$1.04 0.03 USD | ||
| Aware AWRE | $2.25 — |
+1.35
|
$48.09M — | $64.25K — | $2.19 — | $2.35 — | $48.09M — | 0 | -$0.27 — | ||
| Powertip Technology Corporation 6167.TWO | NT$11.50 0.37 USD |
-0.86
|
NT$1.51B 48.03M USD | NT$86.72K 2.76K USD | NT$11.50 0.37 USD | NT$11.75 0.37 USD | NT$1.51B 48.03M USD | 88.46 | NT$0.13 0.004 USD | ||
| Railtown AI Technologies Inc. RAIL.CN | CA$0.45 0.33 USD |
-3.23
|
CA$64.67M 47.99M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$64.67M 47.99M USD | 0 | -CA$0.08 -0.05 USD | ||
| MAN YUE TECH 0894.HK | HK$0.78 0.1 USD |
0
|
HK$373.87M 47.8M USD | HK$38.00K 4.86K USD | HK$0.77 0.1 USD | HK$0.78 0.1 USD | HK$373.87M 47.8M USD | 39.00 | HK$0.02 0.002 USD | ||
| REC Silicon ASA RECSI.OL | NOK 1.18 0.11 USD |
-2.15
|
NOK 497.60M 47.73M USD | NOK 149.58K 14.35K USD | NOK 1.18 0.11 USD | NOK 1.21 0.12 USD | NOK 497.60M 47.73M USD | 0 | -NOK 2.63 -0.2 USD | ||
| Airgain AIRG | $3.99 — |
-0.75
|
$47.71M — | $37.42K — | $3.92 — | $4.06 — | $47.71M — | 0 | -$0.51 — | ||
| Midsummer AB (publ) MIDS.ST | SEK 1.43 0.14 USD |
+0.99
|
SEK 483.77M 47.22M USD | SEK 677.86K 66.17K USD | SEK 1.40 0.14 USD | SEK 1.45 0.14 USD | SEK 483.77M 47.22M USD | 0 | -SEK 0.39 -0.03 USD | ||
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | HK$0.71 0.09 USD |
-2.74
|
HK$368.31M 47.09M USD | HK$22.00K 2.81K USD | HK$0.68 0.09 USD | HK$0.73 0.09 USD | HK$368.31M 47.09M USD | 0 | -HK$0.06 -0.007 USD | ||
| NTG Clarity Networks NYWKF | $0.99 — |
0
|
$47.07M — | $14.60K — | $0.98 — | $0.99 — | $47.07M — | 9.94 | $0.10 — | ||
| AV CONCEPT HOLD 0595.HK | HK$0.41 0.05 USD |
+2.53
|
HK$368.01M 47.05M USD | HK$8.00K 1.02K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$368.01M 47.05M USD | 5.78 | HK$0.07 0.008 USD | ||
| LeadDesk Oyj LEADD.HE | €7.40 8.09 USD |
0
|
€43.04M 47.04M USD | €986.00 1.08K USD | €7.36 8.05 USD | €7.42 8.11 USD | €43.04M 47.04M USD | 82.22 | €0.09 0.1 USD | ||
| Chander Electronics Corp. 8068.TWO | NT$18.30 0.58 USD |
-1.08
|
NT$1.48B 46.96M USD | NT$141.85K 4.51K USD | NT$18.15 0.58 USD | NT$18.50 0.59 USD | NT$1.48B 46.96M USD | 11.58 | NT$1.58 0.05 USD | ||
| Hitek Global HKIT | $1.60 — |
+6.67
|
$46.88M — | $675.03K — | $1.44 — | $1.61 — | $46.88M — | 0 | -$0.08 — | ||
| OPNET Technologies Co., Ltd. 8034.TWO | NT$26.10 0.83 USD |
-10
|
NT$1.47B 46.64M USD | NT$7.72M 245.28K USD | NT$26.10 0.83 USD | NT$28.15 0.89 USD | NT$1.47B 46.64M USD | 14.82 | NT$1.76 0.06 USD | ||
| IRICO NEWENERGY 0438.HK | HK$2.06 0.26 USD |
-0.96
|
HK$363.22M 46.44M USD | HK$10.40K 1.33K USD | HK$2.06 0.26 USD | HK$2.08 0.27 USD | HK$363.22M 46.44M USD | 0 | -HK$4.22 -0.5 USD | ||
| Maps S.p.A. MAPS.MI | €3.22 3.52 USD |
-3.3
|
€42.18M 46.1M USD | €47.95K 52.42K USD | €3.14 3.43 USD | €3.36 3.67 USD | €42.18M 46.1M USD | 23.00 | €0.14 0.15 USD | ||
| 01 Communique Laboratory OONEF | $0.43 — |
-4.44
|
$46.10M — | $32.31K — | $0.42 — | $0.48 — | $46.10M — | 0 | -$0.01 — | ||
| Koss KOSS | $4.85 — |
-1.82
|
$45.86M — | $16.06K — | $4.80 — | $4.93 — | $45.86M — | 0 | -$0.01 — | ||
| TIANLI HOLDINGS 0117.HK | HK$0.48 0.06 USD |
-1.03
|
HK$357.48M 45.71M USD | HK$68.00K 8.69K USD | HK$0.42 0.05 USD | HK$0.48 0.06 USD | HK$357.48M 45.71M USD | 0 | -HK$0.19 -0.02 USD | ||
| SIWI SCI & TECH 1202.HK | HK$0.89 0.11 USD |
-2.2
|
HK$356.00M 45.52M USD | HK$88.00K 11.25K USD | HK$0.89 0.11 USD | HK$0.91 0.12 USD | HK$356.00M 45.52M USD | 0 | HK$0.00 0 USD | ||
| Prime Electronics & Satellitics Inc. 6152.TW | NT$8.52 0.27 USD |
+0.24
|
NT$1.43B 45.41M USD | NT$226.20K 7.19K USD | NT$8.41 0.27 USD | NT$8.58 0.27 USD | NT$1.43B 45.41M USD | 0 | -NT$1.31 -0.04 USD | ||
| TransAct Technologies Incorporated TACT | $4.49 — |
+2.28
|
$45.41M — | $44.05K — | $4.39 — | $4.51 — | $45.41M — | 0 | -$0.81 — | ||
| Data Union Capital International Holdings Group Limited 8375.HK | HK$1.23 0.16 USD |
-5.38
|
HK$354.24M 45.29M USD | HK$30.00K 3.84K USD | HK$1.15 0.15 USD | HK$1.23 0.16 USD | HK$354.24M 45.29M USD | 0 | -HK$0.05 -0.006 USD | ||
| Future Data Group Limited 8229.HK | HK$0.64 0.08 USD |
-1.54
|
HK$352.44M 45.06M USD | HK$250.00K 31.97K USD | HK$0.59 0.08 USD | HK$0.66 0.08 USD | HK$352.44M 45.06M USD | 0 | -HK$0.06 -0.007 USD | ||
| Microware Group Limited 1985.HK | HK$1.16 0.15 USD |
0
|
HK$348.00M 44.5M USD | HK$10.00K 1.28K USD | HK$1.16 0.15 USD | HK$1.16 0.15 USD | HK$348.00M 44.5M USD | 38.66 | HK$0.03 0.003 USD | ||
| Reckon Limited RKN.AX | A$0.59 0.39 USD |
+1.72
|
A$66.84M 44.24M USD | A$50.62K 33.5K USD | A$0.58 0.38 USD | A$0.59 0.39 USD | A$66.84M 44.24M USD | 11.79 | A$0.05 0.03 USD | ||
| Syntek Semiconductor Co., Ltd. 5302.TWO | NT$8.70 0.28 USD |
-1.14
|
NT$1.39B 44.2M USD | NT$41.22K 1.31K USD | NT$8.60 0.27 USD | NT$8.96 0.28 USD | NT$1.39B 44.2M USD | 0 | -NT$0.27 -0.008 USD | ||
| Mutual-Tek Industries Co., Ltd. 6407.TWO | NT$18.50 0.59 USD |
-1.6
|
NT$1.39B 44.16M USD | NT$108.03K 3.43K USD | NT$18.50 0.59 USD | NT$18.80 0.6 USD | NT$1.39B 44.16M USD | 17.12 | NT$1.08 0.03 USD | ||
| Phunware PHUN | $2.18 — |
0
|
$44.01M — | $111.44K — | $2.13 — | $2.19 — | $44.01M — | 0 | -$0.52 — | ||
| FoundPac Group Berhad 5277.KL | MYR 0.38 0.08 USD |
+1.33
|
MYR 206.97M 44.01M USD | MYR 211.30K 44.93K USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 206.97M 44.01M USD | 12.66 | MYR 0.03 0.006 USD | ||
| Universal Electronics UEIC | $3.28 — |
-1.5
|
$43.84M — | $58.44K — | $3.26 — | $3.32 — | $43.84M — | 0 | -$1.67 — | ||
| SUGA INT'L 0912.HK | HK$1.20 0.15 USD |
-2.44
|
HK$341.75M 43.7M USD | HK$150.00K 19.18K USD | HK$1.18 0.15 USD | HK$1.19 0.15 USD | HK$341.75M 43.7M USD | 10.90 | HK$0.11 0.01 USD | ||
| Agile Content, S.A. AGIL.MC | €1.74 1.9 USD |
-1.14
|
€39.89M 43.6M USD | €7.67K 8.38K USD | €1.74 1.9 USD | €1.79 1.96 USD | €39.89M 43.6M USD | 0 | €0.00 0 USD | ||
| Danen Technology Corporation 3686.TW | NT$17.90 0.57 USD |
-0.83
|
NT$1.37B 43.51M USD | NT$164.50K 5.23K USD | NT$17.90 0.57 USD | NT$18.20 0.58 USD | NT$1.37B 43.51M USD | 0 | -NT$0.40 -0.01 USD | ||
| Taitien Electronics Co., Ltd. 8289.TWO | NT$20.00 0.64 USD |
0
|
NT$1.37B 43.43M USD | NT$35.35K 1.12K USD | NT$19.95 0.63 USD | NT$20.00 0.64 USD | NT$1.37B 43.43M USD | 0 | -NT$0.09 -0.002 USD | ||
| Pixelworks PXLW | $6.90 — |
-0.14
|
$43.43M — | $64.19K — | $6.81 — | $7.00 — | $43.43M — | 0 | -$4.65 — | ||
| DigitalX Limited DCC.AX | A$0.04 0.03 USD |
-2.22
|
A$65.51M 43.36M USD | A$1.54M 1.02M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$65.51M 43.36M USD | 0 | -A$0.01 -0.006 USD | ||
| Quorum Information Technologies Inc. QIS.V | CA$0.79 0.59 USD |
0
|
CA$58.18M 43.17M USD | CA$3.51K 2.6K USD | CA$0.79 0.59 USD | CA$0.79 0.59 USD | CA$58.18M 43.17M USD | 79.00 | CA$0.01 0.007 USD | ||
| KebNi AB (publ) KEBNI-B.ST | SEK 1.61 0.16 USD |
-3.47
|
SEK 441.08M 43.05M USD | SEK 1.10M 107.64K USD | SEK 1.57 0.15 USD | SEK 1.68 0.16 USD | SEK 441.08M 43.05M USD | 53.73 | SEK 0.03 0.002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||