결과 페이지 5 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1403)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (18)
- 중국 (627)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (295)
- 태국 (235)
- 동티모르 (4)
- 칠면조 (85)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8086)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1155)
- 레저 차량 (82)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (480)
- 개인 서비스 (140)
- 식당 (535)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (320)
- 리조트 및 카지노 (187)
- 여행 서비스 (193)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Life Time LTH | $29.01 — |
-0.75
|
$6.37B — | $168.62K — | $28.96 — | $29.85 — | $6.37B — | 30.21 | $0.96 — | |
| Pirelli & C. S.p.A. PIRC.MI | $5.78 6.32 USD |
+0.03
|
$5.82B 6.36B USD | $367.93K 402.2K USD | $5.74 6.28 USD | $5.78 6.32 USD | $5.82B 6.36B USD | 11.79 | $0.49 0.54 USD | |
| Taylor Morrison Home TMHC | $63.06 — |
-0.61
|
$6.33B — | $69.02K — | $62.59 — | $63.68 — | $6.33B — | 7.34 | $8.59 — | |
| JD Sports Fashion JDSPY | $1.17 — |
0
|
$6.31B — | $1.49K — | $1.17 — | $1.17 — | $6.31B — | 9.00 | $0.13 — | |
| Metaplanet Inc. 3350.T | $1,552 10.48 USD |
+0.45
|
$932.27B 6.29B USD | $30.93M 208.77K USD | $1,480 9.99 USD | $1,604 10.83 USD | $932.27B 6.29B USD | 228.23 | $6.8 0.05 USD | |
| SIG Group AG SIGN.SW | $14.45 16.44 USD |
-1.1
|
$5.52B 6.28B USD | $285.08K 324.36K USD | $14.44 16.43 USD | $14.64 16.66 USD | $5.52B 6.28B USD | 30.10 | $0.48 0.55 USD | |
| SIG Group AG 0P4G.IL | $14.44 16.42 USD |
-41.32
|
$5.52B 6.28B USD | $140.96K 160.38K USD | $14.43 16.42 USD | $14.64 16.66 USD | $5.52B 6.28B USD | 288.70 | $0.05 0.06 USD | |
| Aritzia ATZAF | $54.66 — |
+1.49
|
$6.25B — | $800 — | $54 — | $54.93 — | $6.25B — | 41.72 | $1.31 — | |
| Caesars Entertainment CZR | $30.04 — |
+1.11
|
$6.25B — | $654.96K — | $29.43 — | $30.28 — | $6.25B — | 0 | -$1.1 — | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.56 1.33 USD |
-0.1
|
$44.13B 6.14B USD | $53.77M 7.48M USD | $9.47 1.32 USD | $9.6 1.33 USD | $44.13B 6.14B USD | 50.31 | $0.19 0.03 USD | |
| King Slide Works Co., Ltd. 2059.TW | $2,025 64.34 USD |
-1.22
|
$192.98B 6.13B USD | $630.63K 20.04K USD | $1,970 62.6 USD | $2,060 65.46 USD | $192.98B 6.13B USD | 26.98 | $75.03 2.38 USD | |
| Choice Hotels CHH | $131.91 — |
+0.31
|
$6.12B — | $52.45K — | $130.59 — | $132.03 — | $6.12B — | 20.23 | $6.52 — | |
| Silgan SLGN | $56.95 — |
+0.49
|
$6.09B — | $53.22K — | $56.38 — | $56.95 — | $6.09B — | 21.17 | $2.69 — | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,602.8 31.49 USD |
-0.2
|
$503.17B 6.09B USD | $127.41K 1.54K USD | $2,587.3 31.3 USD | $2,618.3 31.68 USD | $503.17B 6.09B USD | 30.42 | $85.54 1.03 USD | |
| Vail Resorts MTN | $163.83 — |
-0.12
|
$6.09B — | $144.4K — | $162.39 — | $165.24 — | $6.09B — | 20.84 | $7.86 — | |
| TONGCHENGTRAVEL 0780.HK | $20.4 2.61 USD |
+0.25
|
$47.51B 6.07B USD | $7.28M 930.47K USD | $20.05 2.56 USD | $20.5 2.62 USD | $47.51B 6.07B USD | 19.24 | $1.06 0.14 USD | |
| Burberry Group plc BURBY | $16.83 — |
-1.29
|
$6.07B — | $2.39K — | $16.76 — | $16.84 — | $6.07B — | 0 | -$0.29 — | |
| Shake Shack SHAK | $142.25 — |
+0.21
|
$6.07B — | $100.14K — | $139.69 — | $142.83 — | $6.07B — | 508.03 | $0.28 — | |
| Whirlpool WHR | $108.9 — |
-0.94
|
$6.06B — | $186.25K — | $107.06 — | $109.34 — | $6.06B — | 837.69 | $0.13 — | |
| Sailun Group Co., Ltd. 601058.SS | $13.24 1.84 USD |
+2
|
$43.53B 6.05B USD | $29.82M 4.15M USD | $12.92 1.8 USD | $13.33 1.85 USD | $43.53B 6.05B USD | 10.59 | $1.25 0.17 USD | |
| Crocs CROX | $107.1 — |
-0.22
|
$6.01B — | $260.89K — | $106.99 — | $107.34 — | $6.01B — | 6.60 | $16.21 — | |
| Group 1 Automotive GPI | $464.26 — |
-0.37
|
$6.01B — | $11.21K — | $461.31 — | $465.12 — | $6.01B — | 13.04 | $35.6 — | |
| Yonghui Superstores Co., Ltd. 601933.SS | $4.74 0.66 USD |
-0.63
|
$43.02B 5.98B USD | $84.27M 11.72M USD | $4.72 0.66 USD | $4.78 0.66 USD | $43.02B 5.98B USD | 0 | -$0.22 -0.03 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $1,412 9.53 USD |
-1.6
|
$867.39B 5.86B USD | $3.75M 25.31K USD | $1,412 9.53 USD | $1,437.5 9.7 USD | $867.39B 5.86B USD | 7.57 | $186.41 1.26 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $52.15 7.25 USD |
-0.57
|
$41.79B 5.81B USD | $832.7K 115.78K USD | $52.17 7.25 USD | $52.5 7.3 USD | $41.79B 5.81B USD | 18.29 | $2.85 0.4 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.43 1.03 USD |
+0.68
|
$41.41B 5.76B USD | $78.06M 10.85M USD | $7.32 1.02 USD | $7.43 1.03 USD | $41.41B 5.76B USD | 0 | -$1.24 -0.1 USD | |
| Etsy ETSY | $54.79 — |
+0.77
|
$5.71B — | $684.5K — | $53.71 — | $55 — | $5.71B — | 39.70 | $1.38 — | |
| Ccoop Group Co., Ltd 000564.SZ | $2.27 0.32 USD |
0
|
$40.99B 5.7B USD | $125.97M 17.52M USD | $2.24 0.31 USD | $2.27 0.32 USD | $40.99B 5.7B USD | 0 | -$0.06 -0.008 USD | |
| MINISO Group Holding MNSO | $18.62 — |
+3.27
|
$5.7B — | $204.45K — | $18.06 — | $18.75 — | $5.7B — | 16.92 | $1.1 — | |
| Super Group (SGHC) SGHC | $11.27 — |
-1.1
|
$5.7B — | $268.25K — | $11.23 — | $11.33 — | $5.7B — | 43.32 | $0.26 — | |
| Food & Life Companies Ltd. 3563.T | $7,443 50.24 USD |
+2.13
|
$842.09B 5.68B USD | $1.47M 9.92K USD | $7,288 49.2 USD | $7,452 50.3 USD | $842.09B 5.68B USD | 44.40 | $167.62 1.13 USD | |
| Far Eastern New Century Corporation 1402.TW | $33.35 1.06 USD |
-1.33
|
$178.49B 5.67B USD | $11.09M 352.24K USD | $33.25 1.06 USD | $33.9 1.08 USD | $178.49B 5.67B USD | 15.65 | $2.13 0.07 USD | |
| Red Rock Resorts RRR | $54.88 — |
+0.29
|
$5.66B — | $111.15K — | $53.64 — | $55.14 — | $5.66B — | 21.10 | $2.6 — | |
| Li Ning Company Limited LNNGY | $54.84 — |
+0.59
|
$5.65B — | $1.73K — | $54.78 — | $55 — | $5.65B — | 13.50 | $4.06 — | |
| Global-E Online GLBE | $33.19 — |
-0.55
|
$5.63B — | $209.78K — | $32.88 — | $33.38 — | $5.63B — | 0 | -$0.37 — | |
| Taylor Wimpey plc TWODY | $15.77 — |
+0.7
|
$5.58B — | $1.34K — | $15.66 — | $15.94 — | $5.58B — | 18.55 | $0.85 — | |
| Taylor Wimpey TWODF | $1.53 — |
0
|
$5.55B — | $100 — | $1.53 — | $1.53 — | $5.55B — | 16.99 | $0.09 — | |
| Lear LEA | $103.86 — |
+0.27
|
$5.55B — | $57.36K — | $101.75 — | $104.36 — | $5.55B — | 12.13 | $8.56 — | |
| Li Ning Company Limited 2331.HK | $16.7 2.14 USD |
-0.83
|
$43.01B 5.5B USD | $15.24M 1.95M USD | $16.54 2.11 USD | $16.8 2.15 USD | $43.01B 5.5B USD | 13.04 | $1.28 0.16 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $21.13 2.94 USD |
-0.52
|
$39.53B 5.5B USD | $10.22M 1.42M USD | $21.11 2.94 USD | $21.3 2.96 USD | $39.53B 5.5B USD | 31.07 | $0.68 0.09 USD | |
| Petrokent Turizm A.S. PKENT.IS | $210.5 6.61 USD |
-3.71
|
$174.6B 5.48B USD | $137.04K 4.3K USD | $210.5 6.61 USD | $217.4 6.83 USD | $174.6B 5.48B USD | 1052.50 | $0.2 0.006 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $684.1 8.28 USD |
-3.65
|
$449.89B 5.44B USD | $3.28M 39.65K USD | $681.25 8.24 USD | $714.7 8.65 USD | $449.89B 5.44B USD | 200.61 | $3.41 0.04 USD | |
| Modine Manufacturing Company MOD | $103.04 — |
-1.43
|
$5.4B — | $68.84K — | $101.89 — | $103.9 — | $5.4B — | 30.12 | $3.42 — | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,169 14.64 USD |
+0.7
|
$788.05B 5.32B USD | $1.95M 13.16K USD | $2,145.5 14.48 USD | $2,214.5 14.95 USD | $788.05B 5.32B USD | 15.25 | $142.16 0.96 USD | |
| Installed Building Products IBP | $192.37 — |
-1.14
|
$5.31B — | $38.8K — | $190.66 — | $195.5 — | $5.31B — | 21.90 | $8.78 — | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.28 1.15 USD |
-0.48
|
$37.43B 5.21B USD | $17.4M 2.42M USD | $8.27 1.15 USD | $8.37 1.16 USD | $37.43B 5.21B USD | 828.00 | $0.01 0.001 USD | |
| Gentex GNTX | $23.09 — |
-0.17
|
$5.19B — | $146.08K — | $22.81 — | $23.2 — | $5.19B — | 13.50 | $1.71 — | |
| USS Co., Ltd. 4732.T | $1,612 10.88 USD |
+2.28
|
$762.97B 5.15B USD | $1.23M 8.33K USD | $1,592 10.75 USD | $1,612 10.88 USD | $762.97B 5.15B USD | 20.54 | $78.48 0.53 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $17.79 1.74 USD |
-0.34
|
$52.71B 5.15B USD | $1.88M 183.78K USD | $17.54 1.71 USD | $17.87 1.74 USD | $52.71B 5.15B USD | 3.99 | $4.45 0.43 USD | |
| Boot Barn BOOT | $165.81 — |
+0.53
|
$5.07B — | $53.4K — | $162.56 — | $166.36 — | $5.07B — | 28.15 | $5.89 — | |
| Asbury Automotive ABG | $257.66 — |
-0.39
|
$5.07B — | $9.53K — | $256.57 — | $259.39 — | $5.07B — | 12.26 | $21 — | |
| Persimmon Plc PSMMY | $31.62 — |
-6.86
|
$5.06B — | $220 — | $31.62 — | $31.62 — | $5.06B — | 13.92 | $2.27 — | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $42.21 5.87 USD |
+5
|
$36.37B 5.06B USD | $1.74M 242.56K USD | $39.95 5.55 USD | $42.21 5.87 USD | $36.37B 5.06B USD | 0 | -$0.7 -0.09 USD | |
| Vibra Energia S.A. VBBR3.SA | $22.2 4.5 USD |
-1.73
|
$24.72B 5.01B USD | $369.9K 74.97K USD | $22.2 4.5 USD | $22.57 4.57 USD | $24.72B 5.01B USD | 4.01 | $5.53 1.12 USD | |
| HLA 600398.SS | $7.5 1.04 USD |
+3.73
|
$36.02B 5.01B USD | $47.17M 6.56M USD | $7.22 1 USD | $7.52 1.05 USD | $36.02B 5.01B USD | 15.95 | $0.47 0.07 USD | |
| SEB SA 0MGS.IL | $82.2 89.86 USD |
+0.34
|
$4.58B 5.01B USD | $1.61K 1.76K USD | $80.9 88.43 USD | $82.2 89.86 USD | $4.58B 5.01B USD | 14.17 | $5.8 6.34 USD | |
| Meritage Homes MTH | $69.69 — |
-1.33
|
$5.01B — | $43.94K — | $69.38 — | $70.57 — | $5.01B — | 7.05 | $9.88 — | |
| V.F VFC | $12.81 — |
+1.83
|
$4.99B — | $1.07M — | $12.38 — | $12.89 — | $4.99B — | 71.16 | $0.18 — | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $234.94 32.67 USD |
-1.27
|
$35.85B 4.98B USD | $1.31M 182.82K USD | $228.4 31.76 USD | $237 32.95 USD | $35.85B 4.98B USD | 22.29 | $10.54 1.47 USD | |
| Parkland PKIUF | $28.54 — |
0
|
$4.98B — | $505 — | $28.3 — | $28.7 — | $4.98B — | 35.23 | $0.81 — | |
| YADEA 1585.HK | $12.8 1.64 USD |
-1.39
|
$38.92B 4.98B USD | $5.64M 721.18K USD | $12.72 1.63 USD | $13.12 1.68 USD | $38.92B 4.98B USD | 27.82 | $0.46 0.06 USD | |
| Parkland Corporation PKI.TO | $38.28 28.41 USD |
-0.55
|
$6.68B 4.95B USD | $26.11K 19.38K USD | $38.23 28.37 USD | $38.69 28.71 USD | $6.68B 4.95B USD | 34.48 | $1.11 0.82 USD | |
| SEB SA SK.PA | $82.3 89.97 USD |
+0.8
|
$4.51B 4.93B USD | $12.63K 13.8K USD | $80.95 88.49 USD | $82.35 90.02 USD | $4.51B 4.93B USD | 19.45 | $4.23 4.62 USD | |
| HISENSE HA 0921.HK | $23.2 2.97 USD |
+2.43
|
$38.04B 4.86B USD | $1.55M 198.06K USD | $22.65 2.9 USD | $23.25 2.97 USD | $38.04B 4.86B USD | 8.28 | $2.8 0.36 USD | |
| THOR Industries THO | $91.95 — |
-0.7
|
$4.86B — | $58.83K — | $90.16 — | $92.14 — | $4.86B — | 22.05 | $4.17 — | |
| The Berkeley BKGFY | $9.8 — |
-2.2
|
$4.84B — | $665 — | $9.79 — | $9.81 — | $4.84B — | 9.60 | $1.02 — | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $121.7 16.92 USD |
-1.02
|
$34.77B 4.83B USD | $1.54M 214.09K USD | $120.77 16.79 USD | $123.37 17.15 USD | $34.77B 4.83B USD | 23.35 | $5.21 0.72 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $21.58 3 USD |
-0.92
|
$34.5B 4.8B USD | $26.16M 3.64M USD | $21.46 2.98 USD | $21.7 3.02 USD | $34.5B 4.8B USD | 0 | -$0.34 -0.04 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $1,158.3 14.01 USD |
-2.63
|
$396.34B 4.8B USD | $433.96K 5.25K USD | $1,143.1 13.83 USD | $1,200 14.52 USD | $396.34B 4.8B USD | 48.68 | $23.79 0.29 USD | |
| De'Longhi S.p.A. DLG.MI | $29.32 32.05 USD |
-0.47
|
$4.38B 4.79B USD | $17.61K 19.25K USD | $29.04 31.74 USD | $29.48 32.23 USD | $4.38B 4.79B USD | 14.02 | $2.09 2.28 USD | |
| Oppein Home Group Inc. 603833.SS | $56.3 7.83 USD |
+0.64
|
$34.3B 4.77B USD | $3.93M 546.76K USD | $55.71 7.75 USD | $57.27 7.96 USD | $34.3B 4.77B USD | 12.88 | $4.37 0.61 USD | |
| Sealed Air SEE | $32.42 — |
-0.12
|
$4.77B — | $65.99K — | $32.27 — | $32.59 — | $4.77B — | 15.73 | $2.06 — | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $6.93 0.96 USD |
-0.29
|
$34.1B 4.74B USD | $7.88M 1.1M USD | $6.91 0.96 USD | $6.96 0.97 USD | $34.1B 4.74B USD | 69.29 | $0.1 0.01 USD | |
| YOUNGOR 600177.SS | $7.33 1.02 USD |
+0.55
|
$33.89B 4.71B USD | $15.06M 2.09M USD | $7.24 1.01 USD | $7.33 1.02 USD | $33.89B 4.71B USD | 12.85 | $0.57 0.08 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $26.16 3.64 USD |
-0.72
|
$33.66B 4.68B USD | $17.05M 2.37M USD | $26.1 3.63 USD | $26.55 3.69 USD | $33.66B 4.68B USD | 10.21 | $2.56 0.36 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.82 2.2 USD |
+0.32
|
$33.59B 4.67B USD | $29.29M 4.07M USD | $15.61 2.17 USD | $15.87 2.21 USD | $33.59B 4.67B USD | 46.52 | $0.34 0.05 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $3,029 20.45 USD |
+0.3
|
$689.1B 4.65B USD | $1.2M 8.13K USD | $3,012 20.33 USD | $3,062 20.67 USD | $689.1B 4.65B USD | 46.22 | $65.53 0.44 USD | |
| Sonoco Products Company SON | $46.81 — |
+0.63
|
$4.62B — | $37.38K — | $46.3 — | $46.86 — | $4.62B — | 57.07 | $0.82 — | |
| Reynolds Consumer Products REYN | $21.58 — |
-0.88
|
$4.54B — | $66.33K — | $21.55 — | $21.78 — | $4.54B — | 13.57 | $1.59 — | |
| Just Eat Takeaway.com JTKWY | $4.51 — |
0
|
$4.51B — | $1.24K — | $4.51 — | $4.51 — | $4.51B — | 0 | -$0.57 — | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $56.08 7.8 USD |
-1.41
|
$32.24B 4.48B USD | $2.83M 394.06K USD | $56.03 7.79 USD | $56.75 7.89 USD | $32.24B 4.48B USD | 32.60 | $1.72 0.24 USD | |
| Acushnet GOLF | $75.98 — |
-0.03
|
$4.47B — | $61.05K — | $75.74 — | $76.5 — | $4.47B — | 20.87 | $3.64 — | |
| Harvey Norman Holdings Limited HVN.AX | $5.41 3.58 USD |
-0.18
|
$6.74B 4.46B USD | $652.59K 431.92K USD | $5.4 3.57 USD | $5.45 3.61 USD | $6.74B 4.46B USD | 15.45 | $0.35 0.23 USD | |
| PUMA SE 0NQE.IL | $22.97 25.11 USD |
-0.24
|
$4.05B 4.42B USD | $7.83K 8.55K USD | $22.68 24.79 USD | $23.19 25.35 USD | $4.05B 4.42B USD | 10.73 | $2.14 2.34 USD | |
| Jumbo S.A. BELA.AT | $29.64 32.4 USD |
-2.5
|
$4.03B 4.41B USD | $57.87K 63.25K USD | $29.64 32.4 USD | $30.48 33.32 USD | $4.03B 4.41B USD | 12.55 | $2.36 2.58 USD | |
| Frontdoor FTDR | $59.62 — |
-0.52
|
$4.39B — | $38.68K — | $58.93 — | $59.89 — | $4.39B — | 19.42 | $3.07 — | |
| Abercrombie & Fitch ANF | $91.39 — |
-0.23
|
$4.35B — | $489.86K — | $90.12 — | $91.45 — | $4.35B — | 9.01 | $10.14 — | |
| AIMA Technology Group CO., LTD 603529.SS | $36.07 5.02 USD |
-1.77
|
$30.94B 4.3B USD | $10.44M 1.45M USD | $35.9 4.99 USD | $37 5.14 USD | $30.94B 4.3B USD | 14.96 | $2.41 0.34 USD | |
| Rush Enterprises RUSHA | $54.66 — |
+0.22
|
$4.27B — | $65.47K — | $53.61 — | $54.81 — | $4.27B — | 15.31 | $3.57 — | |
| Rush Enterprises, Inc. RUSHB | $55.67 — |
+0.02
|
$4.26B — | $40.03K — | $54.64 — | $55.88 — | $4.26B — | 15.59 | $3.57 — | |
| Sasa Polyester Sanayi A.S. SASA.IS | $3.09 0.1 USD |
-2.83
|
$135.39B 4.25B USD | $184.6M 5.8M USD | $3.06 0.1 USD | $3.14 0.1 USD | $135.39B 4.25B USD | 4.68 | $0.66 0.02 USD | |
| TUI AG TUI1.DE | $7.63 8.34 USD |
+1.54
|
$3.87B 4.23B USD | $1.37M 1.5M USD | $7.48 8.18 USD | $7.66 8.37 USD | $3.87B 4.23B USD | 7.33 | $1.04 1.14 USD | |
| Just Eat Takeaway.com N.V. TKWY.AS | $19.4 21.21 USD |
0
|
$3.84B 4.19B USD | $490.02K 535.66K USD | $19.38 21.18 USD | $19.42 21.22 USD | $3.84B 4.19B USD | 0 | -$2.41 -2.6 USD | |
| TUI AG TUI1.F | $7.54 8.24 USD |
-0.08
|
$3.83B 4.18B USD | $10.15K 11.09K USD | $7.49 8.19 USD | $7.63 8.34 USD | $3.83B 4.18B USD | 7.25 | $1.04 1.14 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $49.04 6.82 USD |
-1.88
|
$29.74B 4.14B USD | $8.62M 1.2M USD | $48.82 6.79 USD | $50.02 6.95 USD | $29.74B 4.14B USD | 23.46 | $2.09 0.29 USD | |
| Hilton Grand Vacations HGV | $44.94 — |
+0.17
|
$4.12B — | $88.77K — | $44.47 — | $45.32 — | $4.12B — | 140.42 | $0.32 — | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $39.55 1.26 USD |
+1.41
|
$128.2B 4.07B USD | $3.43M 108.93K USD | $38.85 1.23 USD | $39.7 1.26 USD | $128.2B 4.07B USD | 17.65 | $2.24 0.07 USD | |
| Jarir Marketing Company 4190.SR | $12.61 3.36 USD |
+0.64
|
$15.17B 4.05B USD | $1.42M 378.28K USD | $12.53 3.34 USD | $12.62 3.37 USD | $15.17B 4.05B USD | 15.56 | $0.81 0.22 USD | |
| ZMJ 0564.HK | $14.18 1.81 USD |
+0.71
|
$31.48B 4.03B USD | $2.06M 263.19K USD | $13.92 1.78 USD | $14.2 1.82 USD | $31.48B 4.03B USD | 5.78 | $2.45 0.31 USD | |
| Kontoor Brands KTB | $71.97 — |
-0.07
|
$4B — | $30.21K — | $71.11 — | $72.21 — | $4B — | 17.68 | $4.07 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||