결과 페이지 4 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1401)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (631)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1462)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8090)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Crown CCK | $83.24 — |
-6.18
|
$9.74B — | $2.03M — | $82.89 — | $87.21 — | $9.74B — | 23.44 | $3.55 — | |
| Magna International Inc. MG.TO | $46.22 34.3 USD |
-0.99
|
$13.02B 9.66B USD | $1.57M 1.17M USD | $44.5 33.02 USD | $46.53 34.53 USD | $13.02B 9.66B USD | 9.22 | $5.01 3.72 USD | |
| MakeMyTrip MMYT | $87.12 — |
-9.32
|
$9.56B — | $1.34M — | $86.02 — | $92.66 — | $9.56B — | 45.61 | $1.91 — | |
| Penske Automotive PAG | $141.79 — |
+0.47
|
$9.46B — | $476.32K — | $136.95 — | $145.16 — | $9.46B — | 10.31 | $13.74 — | |
| Murphy USA MUSA | $470.04 — |
-2.59
|
$9.3B — | $338.78K — | $468.29 — | $488.07 — | $9.3B — | 19.49 | $24.11 — | |
| Magna MGA | $32.47 — |
-1.99
|
$9.25B — | $2.25M — | $31.27 — | $32.76 — | $9.25B — | 9.22 | $3.52 — | |
| D'Ieteren Group SA DIE.BR | $152.7 166.92 USD |
-3.72
|
$8.42B 9.2B USD | $118.27K 129.29K USD | $150 163.97 USD | $158.3 173.04 USD | $8.42B 9.2B USD | 22.22 | $6.87 7.51 USD | |
| MonotaRO MONOY | $18.02 — |
-1.83
|
$9.19B — | $103 — | $18.35 — | $18.35 — | $9.19B — | 50.04 | $0.36 — | |
| Zalando SE ZLNDY | $16.2 — |
+0.06
|
$9.12B — | $1.39K — | $16 — | $16.67 — | $9.12B — | 31.15 | $0.52 — | |
| Luckin Coffee LKNCY | $32.01 — |
-12.42
|
$9.08B — | $1.86M — | $30.37 — | $34.92 — | $9.08B — | 25.40 | $1.26 — | |
| MonotaRO Co., Ltd. 3064.T | $2,705.5 18.26 USD |
-3.55
|
$1.34T 9.07B USD | $2.36M 15.91K USD | $2,704.5 18.26 USD | $2,888 19.49 USD | $1.34T 9.07B USD | 51.01 | $53.03 0.36 USD | |
| Nissan Motor NSANF | $2.58 — |
+11.69
|
$9.01B — | $100 — | $2.31 — | $2.31 — | $9.01B — | 13.57 | $0.19 — | |
| ZOZO, Inc. 3092.T | $1,478 9.98 USD |
+1.93
|
$1.32T 8.89B USD | $4.88M 32.91K USD | $1,450.5 9.79 USD | $1,513.5 10.22 USD | $1.32T 8.89B USD | 27.54 | $53.65 0.36 USD | |
| CCL Industries Inc. CCL-B.TO | $67.61 50.17 USD |
-3.79
|
$11.97B 8.88B USD | $532.05K 394.81K USD | $67.04 49.75 USD | $69.37 51.48 USD | $11.97B 8.88B USD | 14.38 | $4.7 3.49 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $3,659.2 44.27 USD |
-2.51
|
$731.88B 8.85B USD | $330.39K 4K USD | $3,632.55 43.95 USD | $3,744.95 45.31 USD | $731.88B 8.85B USD | 17.63 | $207.48 2.51 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $53.48 7.44 USD |
-13.8
|
$62.41B 8.68B USD | $13.91M 1.93M USD | $49.85 6.93 USD | $59.38 8.26 USD | $62.41B 8.68B USD | 16.60 | $3.22 0.45 USD | |
| Isuzu Motors Limited ISUZY | $11.51 — |
-7.03
|
$8.66B — | $2.23K — | $11.35 — | $11.6 — | $8.66B — | 9.92 | $1.16 — | |
| Isuzu Motors Limited 7202.T | $1,778 12 USD |
-4.66
|
$1.27T 8.55B USD | $3.04M 20.5K USD | $1,747 11.79 USD | $1,817 12.27 USD | $1.27T 8.55B USD | 10.34 | $171.93 1.16 USD | |
| Zalando SE ZAL.DE | $30.15 32.96 USD |
-6.51
|
$7.81B 8.54B USD | $1.97M 2.15M USD | $29.23 31.95 USD | $32.38 35.4 USD | $7.81B 8.54B USD | 31.40 | $0.96 1.05 USD | |
| Zalando SE 0QXN.IL | $30.12 32.93 USD |
-6.79
|
$7.8B 8.53B USD | $166.18K 181.65K USD | $29.23 31.95 USD | $32.36 35.37 USD | $7.8B 8.53B USD | 100.40 | $0.3 0.33 USD | |
| Dutch Bros BROS | $51.37 — |
-9.72
|
$8.38B — | $5.05M — | $48.51 — | $54.5 — | $8.38B — | 151.08 | $0.34 — | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $92 12.79 USD |
-2.95
|
$59.43B 8.26B USD | $4.69M 652.35K USD | $91.02 12.66 USD | $93.43 12.99 USD | $59.43B 8.26B USD | 22.88 | $4.02 0.56 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $106.33 14.78 USD |
-3.69
|
$59.01B 8.2B USD | $6.96M 968.14K USD | $105.5 14.67 USD | $110.4 15.35 USD | $59.01B 8.2B USD | 29.37 | $3.62 0.5 USD | |
| Nissan Motor Co., Ltd. NSANY | $4.47 — |
-0.67
|
$8.14B — | $218.81K — | $4.3 — | $4.69 — | $8.14B — | 11.76 | $0.38 — | |
| Jabal Omar Development Company 4250.SR | $25.75 6.87 USD |
-1.15
|
$30.39B 8.11B USD | $1.71M 455.71K USD | $25.5 6.8 USD | $26.25 7 USD | $30.39B 8.11B USD | 151.47 | $0.17 0.05 USD | |
| Allegro.eu S.A. ALE.WA | $30.1 7.65 USD |
-3.03
|
$31.7B 8.06B USD | $3.51M 893.35K USD | $29.93 7.61 USD | $31.54 8.02 USD | $31.7B 8.06B USD | 31.03 | $0.97 0.25 USD | |
| Nissan Motor Co., Ltd. 7201.T | $341.5 2.31 USD |
-5.51
|
$1.19T 8.05B USD | $48.46M 327.14K USD | $333.6 2.25 USD | $357.3 2.41 USD | $1.19T 8.05B USD | 12.00 | $28.45 0.19 USD | |
| The Swatch Group AG SWGAY | $7.5 — |
-6.02
|
$7.98B — | $75.51K — | $7.5 — | $7.64 — | $7.98B — | 35.71 | $0.21 — | |
| Barratt Redrow plc BTDPY | $10.52 — |
-6.82
|
$7.93B — | $22.44K — | $10.5 — | $11.1 — | $7.93B — | 38.96 | $0.27 — | |
| The Swatch Group AG 0QJV.IL | $130.9 148.94 USD |
-5.66
|
$6.89B 7.84B USD | $43.72K 49.75K USD | $127.7 145.3 USD | $137.45 156.39 USD | $6.89B 7.84B USD | 6.91 | $18.93 21.54 USD | |
| Planet Fitness PLNT | $92.63 — |
-4.92
|
$7.82B — | $1.6M — | $91.72 — | $96.45 — | $7.82B — | 46.31 | $2 — | |
| The Swatch Group AG UHR.SW | $131.7 149.85 USD |
-4.81
|
$6.86B 7.8B USD | $535.48K 609.26K USD | $127.6 145.18 USD | $136.9 155.76 USD | $6.86B 7.8B USD | 35.21 | $3.74 4.26 USD | |
| The Swatch Group AG UHRN.SW | $26.7 30.38 USD |
-3.78
|
$6.86B 7.8B USD | $383.93K 436.83K USD | $25.6 29.13 USD | $27.5 31.29 USD | $6.86B 7.8B USD | 35.60 | $0.75 0.85 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $17.72 2.46 USD |
-1.39
|
$55.87B 7.77B USD | $13.25M 1.84M USD | $17.55 2.44 USD | $17.97 2.5 USD | $55.87B 7.77B USD | 8.05 | $2.2 0.31 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $96.18 5.7 USD |
-2.43
|
$131.11B 7.76B USD | $168.71K 9.99K USD | $95.26 5.64 USD | $99.48 5.89 USD | $131.11B 7.76B USD | 5.57 | $17.26 1.02 USD | |
| NIO NIO | $3.46 — |
-7.49
|
$7.73B — | $77.33M — | $3.2 — | $3.57 — | $7.73B — | 0 | -$1.52 — | |
| Floor & Decor FND | $71.5 — |
+1.75
|
$7.69B — | $5.81M — | $66.01 — | $75.42 — | $7.69B — | 37.63 | $1.9 — | |
| Berry Global BERY | $66.4 — |
-3.5
|
$7.69B — | $2.31M — | $65.57 — | $67.43 — | $7.69B — | 14.69 | $4.52 — | |
| MGM Resorts MGM | $26.86 — |
-3.73
|
$7.67B — | $11.27M — | $25.61 — | $27.58 — | $7.67B — | 11.19 | $2.4 — | |
| NIO Inc. N3I.F | $3.19 3.48 USD |
-6.84
|
$7B 7.65B USD | $5.95K 6.5K USD | $2.96 3.24 USD | $3.28 3.59 USD | $7B 7.65B USD | 0 | -$1.37 -1.4 USD | |
| NIO Inc. N3IA.F | $3.14 3.43 USD |
-8.19
|
$7B 7.65B USD | $60.26K 65.87K USD | $2.91 3.18 USD | $3.4 3.72 USD | $7B 7.65B USD | 0 | -$1.37 -1.4 USD | |
| Hasbro HAS | $53.96 — |
-1.87
|
$7.56B — | $3M — | $51.12 — | $54.49 — | $7.56B — | 19.62 | $2.75 — | |
| Graphic Packaging Holding Company GPK | $25.14 — |
-3.86
|
$7.55B — | $5.69M — | $24.89 — | $25.62 — | $7.55B — | 11.63 | $2.16 — | |
| Churchill Downs Incorporated CHDN | $102.66 — |
-5.83
|
$7.54B — | $966.85K — | $101.62 — | $106.54 — | $7.54B — | 18.07 | $5.68 — | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.18 1.14 USD |
-0.85
|
$54.08B 7.52B USD | $7.71M 1.07M USD | $8.15 1.13 USD | $8.28 1.15 USD | $54.08B 7.52B USD | 0 | -$0.48 -0.06 USD | |
| Skechers U.S.A SKX | $50.2 — |
+2.53
|
$7.5B — | $7.1M — | $45.69 — | $52.98 — | $7.5B — | 12.06 | $4.16 — | |
| Ryohin Keikaku Co., Ltd. 7453.T | $4,179 28.21 USD |
-2.2
|
$1.11T 7.48B USD | $3.86M 26.03K USD | $4,112 27.76 USD | $4,303 29.05 USD | $1.11T 7.48B USD | 26.66 | $156.71 1.06 USD | |
| Aisin Corporation 7259.T | $1,456 9.83 USD |
-6.96
|
$1.1T 7.45B USD | $3.94M 26.62K USD | $1,433.5 9.68 USD | $1,520 10.26 USD | $1.1T 7.45B USD | 15.79 | $92.16 0.62 USD | |
| Wynn Resorts WYNN | $70.09 — |
-3.83
|
$7.44B — | $7.91M — | $66.2 — | $71.27 — | $7.44B — | 16.11 | $4.35 — | |
| H&R Block HRB | $55.52 — |
-2.43
|
$7.43B — | $2.13M — | $54.23 — | $56.83 — | $7.43B — | 15.59 | $3.56 — | |
| Lithia Motors LAD | $282.06 — |
-0.09
|
$7.41B — | $583.8K — | $262.1 — | $287.98 — | $7.41B — | 9.51 | $29.64 — | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $28.38 3.95 USD |
+1.57
|
$53.09B 7.38B USD | $10.02M 1.39M USD | $27.6 3.84 USD | $28.66 3.98 USD | $53.09B 7.38B USD | 16.50 | $1.72 0.24 USD | |
| Allison Transmission ALSN | $85.94 — |
-5.02
|
$7.32B — | $1.08M — | $83.15 — | $87.68 — | $7.32B — | 10.34 | $8.31 — | |
| Vipshop VIPS | $14.1 — |
-4.92
|
$7.27B — | $4.72M — | $13.84 — | $14.68 — | $7.27B — | 7.15 | $1.97 — | |
| Brunello Cucinelli S.p.A BCUCY | $10.7 — |
+1.61
|
$7.26B — | $2.68K — | $10.29 — | $10.53 — | $7.26B — | 56.31 | $0.19 — | |
| Brunello Cucinelli S.p.A. BC.MI | $96.05 105 USD |
-1.13
|
$6.59B 7.21B USD | $375K 409.92K USD | $92.85 101.5 USD | $97.9 107.02 USD | $6.59B 7.21B USD | 54.57 | $1.76 1.92 USD | |
| Shoprite SRGHY | $12.86 — |
-3.6
|
$7.21B — | $398 — | $12.94 — | $13.34 — | $7.21B — | 19.19 | $0.67 — | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $96.73 105.73 USD |
-0.74
|
$6.58B 7.19B USD | $9.12K 9.97K USD | $92.95 101.61 USD | $97.5 106.58 USD | $6.58B 7.19B USD | 68.59 | $1.41 1.54 USD | |
| Delivery Hero SE DELHY | $2.32 — |
+0.43
|
$7.07B — | $100 — | $2.31 — | $2.31 — | $7.07B — | 0 | -$0.91 — | |
| Delivery Hero SE DHER.DE | $21.72 23.74 USD |
-1.85
|
$6.37B 6.96B USD | $943.88K 1.03M USD | $21.04 23 USD | $22.6 24.7 USD | $6.37B 6.96B USD | 0 | -$8.33 -9.1 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.77 0.39 USD |
+3.75
|
$50.02B 6.96B USD | $319.28M 44.39M USD | $2.65 0.37 USD | $2.8 0.39 USD | $50.02B 6.96B USD | 0 | -$0.12 -0.01 USD | |
| Lucid LCID | $2.28 — |
-1.72
|
$6.91B — | $105.73M — | $2.06 — | $2.35 — | $6.91B — | 0 | -$1.25 — | |
| Yamaha Motor Co., Ltd. 7272.T | $1,046.5 7.06 USD |
-7.31
|
$1.02T 6.91B USD | $11.45M 77.3K USD | $1,028.5 6.94 USD | $1,088.5 7.35 USD | $1.02T 6.91B USD | 9.50 | $110.09 0.74 USD | |
| Norwegian Cruise Line NCLH | $15.69 — |
-3.8
|
$6.9B — | $18.43M — | $14.5 — | $15.89 — | $6.9B — | 8.30 | $1.89 — | |
| Organization of Football Prognostics GOFPY | $9.5 — |
0
|
$6.88B — | $500 — | $9.99 — | $9.99 — | $6.88B — | 13.01 | $0.73 — | |
| Organization of Football Prognostics S.A. OPAP.AT | $17.38 19 USD |
-5.03
|
$6.23B 6.81B USD | $972.28K 1.06M USD | $17.04 18.63 USD | $18.33 20.04 USD | $6.23B 6.81B USD | 12.97 | $1.34 1.46 USD | |
| SIG Group AG SIGN.SW | $15.52 17.66 USD |
-3.12
|
$5.93B 6.75B USD | $1.56M 1.77M USD | $15.2 17.29 USD | $16.12 18.34 USD | $5.93B 6.75B USD | 31.67 | $0.49 0.56 USD | |
| Tokyu Corporation 9005.T | $1,726.5 11.65 USD |
+1.8
|
$991.87B 6.7B USD | $2.56M 17.29K USD | $1,689.5 11.4 USD | $1,734.5 11.71 USD | $991.87B 6.7B USD | 12.51 | $137.95 0.93 USD | |
| Avolta AG 0QK3.IL | $34.13 38.83 USD |
-7.03
|
$5.82B 6.63B USD | $18.32K 20.84K USD | $33.84 38.5 USD | $36.38 41.39 USD | $5.82B 6.63B USD | 62.05 | $0.55 0.63 USD | |
| JB Hi-Fi Limited JBH.AX | $91.39 60.49 USD |
-2.94
|
$9.99B 6.61B USD | $289.24K 191.43K USD | $91.26 60.4 USD | $93.62 61.96 USD | $9.99B 6.61B USD | 21.81 | $4.19 2.77 USD | |
| Mohawk Industries MHK | $105.65 — |
-2.03
|
$6.61B — | $831.55K — | $100.63 — | $106.56 — | $6.61B — | 12.97 | $8.14 — | |
| Genting Singapore Limited G13.SI | $0.7299 0.55 USD |
0
|
$8.82B 6.61B USD | $49.35M 36.98M USD | $0.7199 0.54 USD | $0.7399 0.55 USD | $8.82B 6.61B USD | 14.59 | $0.05 0.04 USD | |
| Bright Horizons Family BFAM | $114.6 — |
-5.16
|
$6.57B — | $779.47K — | $114.31 — | $119.67 — | $6.57B — | 47.74 | $2.4 — | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $8.48 1.18 USD |
-3.31
|
$47.26B 6.57B USD | $143.85M 20M USD | $8.45 1.17 USD | $8.75 1.22 USD | $47.26B 6.57B USD | 0 | -$1.21 -0.1 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $58.75 8.17 USD |
-0.91
|
$47.08B 6.55B USD | $2.15M 298.47K USD | $58.6 8.15 USD | $59.4 8.26 USD | $47.08B 6.55B USD | 20.83 | $2.82 0.39 USD | |
| Wingstop WING | $232.36 — |
-4.29
|
$6.48B — | $1.59M — | $224.01 — | $237.74 — | $6.48B — | 62.97 | $3.69 — | |
| Yonghui Superstores Co., Ltd. 601933.SS | $5.1 0.71 USD |
+9.91
|
$46.28B 6.44B USD | $556.11M 77.32M USD | $4.58 0.64 USD | $5.1 0.71 USD | $46.28B 6.44B USD | 0 | -$0.17 -0.02 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $10 1.39 USD |
-1.77
|
$46.16B 6.42B USD | $107.31M 14.92M USD | $9.93 1.38 USD | $10.23 1.42 USD | $46.16B 6.42B USD | 83.33 | $0.12 0.02 USD | |
| Wyndham Hotels & Resorts WH | $82.36 — |
-4.63
|
$6.38B — | $1.25M — | $81.63 — | $85.56 — | $6.38B — | 22.81 | $3.61 — | |
| Gildan Activewear Inc. GIL.TO | $56.6 42 USD |
-3.89
|
$8.59B 6.38B USD | $796.8K 591.27K USD | $55.89 41.47 USD | $57.67 42.79 USD | $8.59B 6.38B USD | 16.17 | $3.5 2.6 USD | |
| Delivery Hero SE 0RTC.IL | $21.65 23.67 USD |
-2.59
|
$5.77B 6.3B USD | $550.69K 601.97K USD | $21.03 22.99 USD | $22.59 24.69 USD | $5.77B 6.3B USD | 0 | -$8.34 -9.1 USD | |
| Autoliv ALV | $80.69 — |
-4.81
|
$6.24B — | $916.18K — | $78 — | $82.27 — | $6.24B — | 10.03 | $8.04 — | |
| AutoNation AN | $158.55 — |
-0.51
|
$6.22B — | $688.56K — | $152.34 — | $162.87 — | $6.22B — | 9.37 | $16.92 — | |
| TONGCHENGTRAVEL 0780.HK | $20.8 2.66 USD |
+2.46
|
$48.44B 6.19B USD | $16.39M 2.1M USD | $19.82 2.53 USD | $21 2.69 USD | $48.44B 6.19B USD | 22.60 | $0.92 0.12 USD | |
| FDJ United 0A8B.IL | $28.47 31.12 USD |
-2.53
|
$5.65B 6.18B USD | $62.45K 68.27K USD | $28.14 30.76 USD | $28.96 31.66 USD | $5.65B 6.18B USD | 16.36 | $1.74 1.9 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $816.2 79.67 USD |
-2.74
|
$63.1B 6.16B USD | $127.33K 12.43K USD | $785.5 76.67 USD | $835.5 81.56 USD | $63.1B 6.16B USD | 10.36 | $78.76 7.69 USD | |
| Canadian Tire Corporation, Limited CTC-A.TO | $144.56 107.27 USD |
-2.52
|
$8.25B 6.13B USD | $521.79K 387.2K USD | $143.6 106.56 USD | $147.41 109.39 USD | $8.25B 6.13B USD | 9.08 | $15.92 11.81 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $176.78 2.14 USD |
-1.44
|
$505.63B 6.12B USD | $2.53M 30.64K USD | $175.43 2.12 USD | $179.01 2.17 USD | $505.63B 6.12B USD | 982.11 | $0.18 0.002 USD | |
| Gildan Activewear GIL | $39.78 — |
-4.81
|
$6.1B — | $1.88M — | $39.29 — | $40.8 — | $6.1B — | 16.17 | $2.46 — | |
| Life Time LTH | $28.01 — |
-4.47
|
$6.1B — | $2.74M — | $26.86 — | $28.53 — | $6.1B — | 37.85 | $0.74 — | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $487.15 5.89 USD |
-4.31
|
$502.47B 6.08B USD | $8.67M 104.84K USD | $481.15 5.82 USD | $508 6.15 USD | $502.47B 6.08B USD | 75.76 | $6.43 0.08 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $487.1 5.89 USD |
-4.29
|
$502.41B 6.08B USD | $781.39K 9.45K USD | $480.9 5.82 USD | $507.6 6.14 USD | $502.41B 6.08B USD | 75.75 | $6.43 0.08 USD | |
| Taylor Morrison Home TMHC | $59.42 — |
+3.18
|
$6.05B — | $1.51M — | $55.58 — | $60.61 — | $6.05B — | 7.18 | $8.27 — | |
| Kingfisher plc KGFHY | $6.46 — |
-5.28
|
$6.02B — | $36.77K — | $6.44 — | $6.66 — | $6.02B — | 24.84 | $0.26 — | |
| Brinker EAT | $135.07 — |
-2.62
|
$6B — | $2.03M — | $126.28 — | $138 — | $6B — | 23.49 | $5.75 — | |
| Sailun Group Co., Ltd. 601058.SS | $13.04 1.81 USD |
-10.01
|
$42.88B 5.96B USD | $101.32M 14.09M USD | $13.04 1.81 USD | $13.86 1.93 USD | $42.88B 5.96B USD | 9.65 | $1.35 0.19 USD | |
| Bosideng BSDGF | $0.46 — |
0
|
$5.95B — | $1K — | $0.51 — | $0.51 — | $5.95B — | 11.57 | $0.04 — | |
| Bharat Forge Limited BHARATFORG.NS | $1,026.05 12.41 USD |
-8.15
|
$490.54B 5.93B USD | $4.79M 57.98K USD | $1,014 12.27 USD | $1,100 13.31 USD | $490.54B 5.93B USD | 53.46 | $19.19 0.23 USD | |
| Bosideng International Holdings Limited 3998.HK | $4.01 0.51 USD |
-2.2
|
$46.26B 5.92B USD | $31.82M 4.07M USD | $3.97 0.51 USD | $4.06 0.52 USD | $46.26B 5.92B USD | 12.93 | $0.31 0.04 USD | |
| YADEA 1585.HK | $15.14 1.94 USD |
+1.75
|
$46.22B 5.91B USD | $8.05M 1.03M USD | $14.3 1.83 USD | $15.2 1.94 USD | $46.22B 5.91B USD | 33.64 | $0.45 0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||