결과 페이지 4 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1086)
- 아르헨티나 (30)
- 호주 (87)
- 오스트리아 (101)
- 벨기에 (2)
- 브라질 (153)
- 캐나다 (78)
- 칠레 (16)
- 중국 (599)
- 체코 공화국 (3)
- 덴마크 (7)
- 핀란드 (22)
- 프랑스 (81)
- 독일 (1190)
- 그리스 (27)
- 홍콩 (418)
- 헝가리 (2)
- 인도 (623)
- 인도네시아 (120)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (44)
- 일본 (631)
- 말레이시아 (129)
- 멕시코 (99)
- 네덜란드 (6)
- 뉴질랜드 (16)
- 노르웨이 (12)
- 폴란드 (41)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (75)
- 남아프리카 (27)
- 대한민국 (177)
- 스페인 (15)
- 수리남 (26)
- 스웨덴 (56)
- 스위스 (14)
- 대만 (279)
- 태국 (223)
- 동티모르 (3)
- 칠면조 (81)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
경기 민감형 소비재 (6780)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1021)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (407)
- 개인 서비스 (111)
- 식당 (424)
- 의류 소매 (236)
- 백화점 (240)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (158)
- 여행 서비스 (173)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Toray Industries, Inc. 3402.T | ¥1,019 6.88 USD |
+0.49
|
¥2T 10.29B USD | ¥7M 46.92K USD | ¥1,014 6.85 USD | ¥1,024 6.92 USD | ¥2T 10.29B USD | 26.52 | ¥38 0.26 USD | ||
| Hotai Motor Co.,Ltd. 2207.TW | NT$581.00 18.46 USD |
-0.68
|
NT$323.68B 10.28B USD | NT$1.35M 42.81K USD | NT$570.00 18.11 USD | NT$587.00 18.65 USD | NT$323.68B 10.28B USD | 17.72 | NT$32.77 1.04 USD | ||
| The Swatch Group AG UHRN.SW | CHF 34.20 38.91 USD |
-0.64
|
CHF 9.01B 10.25B USD | CHF 227.07K 258.36K USD | CHF 33.76 38.41 USD | CHF 34.48 39.23 USD | CHF 9.01B 10.25B USD | 142.50 | CHF 0.24 0.27 USD | ||
| Haidilao International Holding Ltd. 6862.HK | HK$14.77 1.89 USD |
+1.23
|
HK$79.98B 10.23B USD | HK$17.64M 2.26M USD | HK$14.45 1.85 USD | HK$14.79 1.89 USD | HK$79.98B 10.23B USD | 16.41 | HK$0.90 0.12 USD | ||
| MGM Resorts MGM | $37.30 — |
+1.44
|
$10.20B — | $3.24M — | $36.77 — | $37.59 — | $10.20B — | 186.50 | $0.20 — | ||
| GameStop GME | $22.51 — |
-0.22
|
$10.08B — | $3.36M — | $22.28 — | $22.63 — | $10.08B — | 25.57 | $0.88 — | ||
| Five Below FIVE | $182.07 — |
+0.02
|
$10.04B — | $1.65M — | $180.80 — | $183.53 — | $10.04B — | 32.68 | $5.57 — | ||
| Aritzia Inc. ATZ.TO | CA$117.38 87.1 USD |
+2.11
|
CA$13.53B 10.04B USD | CA$615.69K 456.88K USD | CA$114.30 84.82 USD | CA$117.79 87.41 USD | CA$13.53B 10.04B USD | 49.11 | CA$2.39 1.77 USD | ||
| The Swatch Group AG 0QJV.IL | CHF 166.85 189.84 USD |
-1.81
|
CHF 8.78B 9.99B USD | CHF 104.93K 119.38K USD | CHF 167.10 190.12 USD | CHF 169.45 192.8 USD | CHF 8.78B 9.99B USD | 8.81 | CHF 18.93 21.54 USD | ||
| HELLA GmbH & Co. KGaA HLE.DE | €82.00 89.64 USD |
+0.24
|
€9.11B 9.96B USD | €40.82K 44.62K USD | €81.40 88.98 USD | €82.50 90.18 USD | €9.11B 9.96B USD | 56.16 | €1.46 1.6 USD | ||
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | CN¥73.43 10.21 USD |
+1.28
|
CN¥71.28B 9.91B USD | CN¥2.53M 351.82K USD | CN¥72.37 10.06 USD | CN¥75.40 10.48 USD | CN¥71.28B 9.91B USD | 48.30 | CN¥1.52 0.21 USD | ||
| HELLA GmbH & Co. KGaA 0R3U.IL | €81.60 89.2 USD |
0
|
€9.07B 9.91B USD | €0.00 0 USD | €81.30 88.87 USD | €81.30 88.87 USD | €9.07B 9.91B USD | 42.50 | €1.92 2.1 USD | ||
| The Swatch Group AG UHR.SW | CHF 168.05 191.2 USD |
-1.29
|
CHF 8.70B 9.9B USD | CHF 298.50K 339.63K USD | CHF 166.85 189.84 USD | CHF 169.60 192.97 USD | CHF 8.70B 9.9B USD | 142.41 | CHF 1.18 1.34 USD | ||
| Aritzia ATZAF | $84.77 — |
+1.7
|
$9.77B — | $3.91K — | $83.10 — | $85.36 — | $9.77B — | 48.71 | $1.74 — | ||
| BorgWarner BWA | $45.03 — |
-0.29
|
$9.74B — | $3.86M — | $44.87 — | $46.11 — | $9.74B — | 63.42 | $0.71 — | ||
| Toray Industries, Inc. TRYIY | $13.01 — |
-0.08
|
$9.73B — | $700.00 — | $13.03 — | $13.03 — | $9.73B — | 26.55 | $0.49 — | ||
| Luckin Coffee LKNCY | $34.12 — |
-0.52
|
$9.68B — | $158.32K — | $34.00 — | $35.10 — | $9.68B — | 19.83 | $1.72 — | ||
| D'Ieteren Group SA 0ON7.IL | €148.10 161.89 USD |
-0.07
|
€8.82B 9.64B USD | €1.25K 1.37K USD | €147.70 161.46 USD | €148.80 162.66 USD | €8.82B 9.64B USD | 18.14 | €8.16 8.92 USD | ||
| Vipshop VIPS | $19.14 — |
-0.93
|
$9.44B — | $2.55M — | $19.14 — | $19.65 — | $9.44B — | 10.12 | $1.89 — | ||
| Nissan Motor Co., Ltd. 7201.T | ¥398 2.69 USD |
+0.43
|
¥1T 9.39B USD | ¥23M 156.86K USD | ¥395 2.67 USD | ¥402 2.72 USD | ¥1T 9.39B USD | 0 | -¥256 -1.7 USD | ||
| Planet Fitness PLNT | $111.38 — |
+1.2
|
$9.38B — | $1.34M — | $109.58 — | $111.89 — | $9.38B — | 45.64 | $2.44 — | ||
| Autoliv ALV | $121.07 — |
+0.77
|
$9.30B — | $346.92K — | $120.59 — | $121.42 — | $9.30B — | 12.54 | $9.65 — | ||
| Avolta AG 0QK3.IL | CHF 47.81 54.4 USD |
+0.38
|
CHF 8.16B 9.28B USD | CHF 38.06K 43.3K USD | CHF 47.00 53.48 USD | CHF 47.98 54.59 USD | CHF 8.16B 9.28B USD | 86.92 | CHF 0.55 0.63 USD | ||
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | CN¥10.07 1.4 USD |
+0.8
|
CN¥66.58B 9.26B USD | CN¥12.81M 1.78M USD | CN¥9.94 1.38 USD | CN¥10.09 1.4 USD | CN¥66.58B 9.26B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Dongfeng Motor Group Company Limited 0489.HK | HK$8.76 1.12 USD |
-0.68
|
HK$72.29B 9.24B USD | HK$17.11M 2.19M USD | HK$8.73 1.12 USD | HK$8.86 1.13 USD | HK$72.29B 9.24B USD | 0 | -HK$0.08 -0.01 USD | ||
| Shimano Inc. SMNNY | $10.62 — |
-0.21
|
$9.18B — | $1.00K — | $10.69 — | $10.69 — | $9.18B — | 40.83 | $0.26 — | ||
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | MX$103.35 6.12 USD |
+2.9
|
MX$151.92B 9B USD | MX$2.71M 160.75K USD | MX$100.01 5.92 USD | MX$104.90 6.21 USD | MX$151.92B 9B USD | 7.21 | MX$14.33 0.85 USD | ||
| Huali Industrial Group Company Limited 300979.SZ | CN¥54.85 7.63 USD |
-0.65
|
CN¥64.01B 8.9B USD | CN¥1.47M 204.51K USD | CN¥54.55 7.58 USD | CN¥55.55 7.72 USD | CN¥64.01B 8.9B USD | 18.65 | CN¥2.94 0.41 USD | ||
| Nissan Motor Co., Ltd. NSANY | $5.09 — |
+0.39
|
$8.90B — | $13.15K — | $5.07 — | $5.17 — | $8.90B — | 0 | -$3.29 — | ||
| Marks and Spencer Group plc MAKSY | $8.76 — |
-1.35
|
$8.83B — | $2.18K — | $8.72 — | $8.79 — | $8.83B — | 438.00 | $0.02 — | ||
| Dongfeng Motor Group Company Limited D4D.F | €0.94 1.03 USD |
-0.48
|
€8.00B 8.74B USD | €7.18K 7.85K USD | €0.94 1.03 USD | €0.94 1.03 USD | €8.00B 8.74B USD | 0 | -€0.01 -0.01 USD | ||
| Nissan Motor NSANF | $2.49 — |
-4.96
|
$8.70B — | $172.00 — | $2.62 — | $2.62 — | $8.70B — | 0 | -$1.64 — | ||
| Pandora A/S 0NQC.IL | DKK 698.20 102.37 USD |
+0.78
|
DKK 59.13B 8.67B USD | DKK 100.04K 14.67K USD | DKK 691.80 101.43 USD | DKK 701.60 102.87 USD | DKK 59.13B 8.67B USD | 13.34 | DKK 52.31 7.67 USD | ||
| Volvo Car AB (publ.) VOLCAR-B.ST | SEK 29.82 2.91 USD |
-0.9
|
SEK 88.41B 8.63B USD | SEK 3.24M 315.78K USD | SEK 29.73 2.9 USD | SEK 30.17 2.94 USD | SEK 88.41B 8.63B USD | 63.44 | SEK 0.47 0.05 USD | ||
| FSN E-Commerce Ventures Limited NYKAA.NS | ₹249.05 3.01 USD |
+2.03
|
₹712.67B 8.62B USD | ₹4.01M 48.5K USD | ₹243.50 2.95 USD | ₹249.80 3.02 USD | ₹712.67B 8.62B USD | 711.57 | ₹0.35 0.004 USD | ||
| D'Ieteren Group SA DIE.BR | €148.40 162.22 USD |
-0.34
|
€7.88B 8.61B USD | €57.93K 63.33K USD | €147.60 161.35 USD | €149.20 163.1 USD | €7.88B 8.61B USD | 17.87 | €8.30 9.07 USD | ||
| Levi Strauss & LEVI | $21.71 — |
-0.96
|
$8.59B — | $1.10M — | $21.46 — | $21.97 — | $8.59B — | 16.57 | $1.31 — | ||
| Avolta AG DUFRY | $5.86 — |
-1.83
|
$8.50B — | $1.30K — | $5.92 — | $5.92 — | $8.50B — | 58.60 | $0.10 — | ||
| Autoliv, Inc. ALIV-SDB.ST | SEK 1,126.00 109.91 USD |
-0.88
|
SEK 85.92B 8.39B USD | SEK 86.24K 8.42K USD | SEK 1,122.00 109.52 USD | SEK 1,134.00 110.69 USD | SEK 85.92B 8.39B USD | 12.56 | SEK 89.63 8.75 USD | ||
| Bharat Forge Limited BHARATFORG.NS | ₹1,439.90 17.42 USD |
+2.3
|
₹689.65B 8.34B USD | ₹503.93K 6.1K USD | ₹1,400.50 16.94 USD | ₹1,442.70 17.45 USD | ₹689.65B 8.34B USD | 63.68 | ₹22.61 0.27 USD | ||
| Lithia Motors LAD | $343.89 — |
+1.25
|
$8.34B — | $258.46K — | $336.59 — | $344.37 — | $8.34B — | 9.93 | $34.60 — | ||
| Allegro.eu S.A. ALE.WA | PLN 30.90 7.85 USD |
+1.18
|
PLN 32.54B 8.27B USD | PLN 8.03M 2.04M USD | PLN 30.35 7.71 USD | PLN 31.01 7.88 USD | PLN 32.54B 8.27B USD | 23.94 | PLN 1.29 0.33 USD | ||
| Allison Transmission ALSN | $98.72 — |
-0.57
|
$8.25B — | $727.29K — | $98.51 — | $99.94 — | $8.25B — | 12.11 | $8.15 — | ||
| Sanrio Company, Ltd. 8136.T | ¥4,992 33.7 USD |
+0.3
|
¥1T 8.24B USD | ¥8M 52.04K USD | ¥4,968 33.54 USD | ¥5,088 34.35 USD | ¥1T 8.24B USD | 24.45 | ¥204 1.38 USD | ||
| MakeMyTrip MMYT | $86.39 — |
+3.14
|
$8.22B — | $1.41M — | $83.37 — | $86.57 — | $8.22B — | 127.04 | $0.68 — | ||
| ZOZO, Inc. 3092.T | ¥1,360 9.18 USD |
+0.3
|
¥1T 8.12B USD | ¥4M 26.61K USD | ¥1,342 9.06 USD | ¥1,363 9.2 USD | ¥1T 8.12B USD | 26.73 | ¥51 0.34 USD | ||
| MonotaRO Co., Ltd. 3064.T | ¥2,418 16.32 USD |
+1.34
|
¥1T 8.11B USD | ¥3M 20.57K USD | ¥2,338 15.79 USD | ¥2,418 16.32 USD | ¥1T 8.11B USD | 40.98 | ¥59 0.4 USD | ||
| MGM China Holdings Limited 2282.HK | HK$16.61 2.12 USD |
+6.61
|
HK$63.12B 8.07B USD | HK$13.79M 1.76M USD | HK$15.52 1.98 USD | HK$16.61 2.12 USD | HK$63.12B 8.07B USD | 14.69 | HK$1.13 0.14 USD | ||
| Churchill Downs Incorporated CHDN | $114.76 — |
-1.55
|
$8.05B — | $1.03M — | $114.54 — | $117.00 — | $8.05B — | 20.86 | $5.50 — | ||
| Birkenstock Holding BIRK | $42.57 — |
+3.48
|
$7.83B — | $5.93M — | $40.07 — | $42.62 — | $7.83B — | 19.43 | $2.19 — | ||
| Murphy USA MUSA | $404.88 — |
+0.09
|
$7.81B — | $235.86K — | $398.59 — | $410.65 — | $7.81B — | 17.18 | $23.56 — | ||
| Sailun Group Co., Ltd. 601058.SS | CN¥16.99 2.36 USD |
-1.96
|
CN¥55.86B 7.77B USD | CN¥46.03M 6.4M USD | CN¥16.65 2.32 USD | CN¥17.46 2.43 USD | CN¥55.86B 7.77B USD | 15.03 | CN¥1.13 0.16 USD | ||
| Delivery Hero SE DELHY | $2.56 — |
+2.81
|
$7.73B — | $7.35K — | $2.53 — | $2.56 — | $7.73B — | 0 | -$0.22 — | ||
| Organization of Football Prognostics GOFPY | $10.70 — |
+0.75
|
$7.67B — | $1.77K — | $10.57 — | $10.70 — | $7.67B — | 12.89 | $0.83 — | ||
| Pandora A/S PNDORA.CO | DKK 699.20 102.52 USD |
-0.06
|
DKK 52.32B 7.67B USD | DKK 550.47K 80.71K USD | DKK 690.40 101.23 USD | DKK 702.00 102.93 USD | DKK 52.32B 7.67B USD | 10.52 | DKK 66.42 9.74 USD | ||
| LKQ LKQ | $29.74 — |
+0.13
|
$7.65B — | $37.26M — | $29.40 — | $30.16 — | $7.65B — | 11.01 | $2.70 — | ||
| Yamaha Motor Co., Ltd. 7272.T | ¥1,168 7.88 USD |
-1.35
|
¥1T 7.64B USD | ¥9M 58.52K USD | ¥1,165 7.86 USD | ¥1,180 7.97 USD | ¥1T 7.64B USD | 23.30 | ¥50 0.34 USD | ||
| MonotaRO MONOY | $15.35 — |
-0.2
|
$7.64B — | $10.37K — | $15.36 — | $15.39 — | $7.64B — | 40.39 | $0.38 — | ||
| AutoNation AN | $209.12 — |
+3.34
|
$7.63B — | $456.95K — | $202.21 — | $210.74 — | $7.63B — | 12.33 | $16.96 — | ||
| Zalando SE ZLNDY | $14.54 — |
-2.74
|
$7.54B — | $980.00 — | $14.59 — | $14.72 — | $7.54B — | 26.92 | $0.54 — | ||
| Vipshop Holdings Limited 0LQ0.IL | $13.81 — |
-43.63
|
$7.48B — | $0.00 — | $0.00 — | $0.00 — | $7.48B — | 7.67 | $1.80 — | ||
| Brunello Cucinelli S.p.A. 0Q7S.IL | €100.20 109.53 USD |
-1.73
|
€6.81B 7.45B USD | €6.25K 6.83K USD | €100.05 109.37 USD | €102.05 111.55 USD | €6.81B 7.45B USD | 71.06 | €1.41 1.54 USD | ||
| Brunello Cucinelli S.p.A. BC.MI | €100.05 109.37 USD |
-2.06
|
€6.79B 7.42B USD | €421.98K 461.28K USD | €100.00 109.31 USD | €102.40 111.94 USD | €6.79B 7.42B USD | 51.57 | €1.94 2.12 USD | ||
| Urban Outfitters URBN | $81.33 — |
-0.89
|
$7.30B — | $1.76M — | $80.29 — | $82.31 — | $7.30B — | 15.40 | $5.28 — | ||
| V.F VFC | $18.62 — |
+1.42
|
$7.28B — | $7.42M — | $18.21 — | $18.91 — | $7.28B — | 77.58 | $0.24 — | ||
| Yonghui Superstores Co., Ltd. 601933.SS | CN¥5.76 0.8 USD |
+4.92
|
CN¥52.27B 7.27B USD | CN¥1.74B 241.61M USD | CN¥5.28 0.73 USD | CN¥6.04 0.84 USD | CN¥52.27B 7.27B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Wingstop WING | $259.20 — |
+1.83
|
$7.24B — | $1.06M — | $252.00 — | $260.28 — | $7.24B — | 42.00 | $6.17 — | ||
| Organization of Football Prognostics S.A. OPAP.AT | €18.44 20.16 USD |
+0.55
|
€6.61B 7.23B USD | €1.48M 1.62M USD | €18.23 19.93 USD | €18.44 20.16 USD | €6.61B 7.23B USD | 13.07 | €1.41 1.54 USD | ||
| Installed Building Products IBP | $267.18 — |
+0.78
|
$7.21B — | $199.30K — | $261.35 — | $268.15 — | $7.21B — | 28.82 | $9.27 — | ||
| Modine Manufacturing Company MOD | $136.16 — |
+1.67
|
$7.17B — | $1.46M — | $132.62 — | $139.42 — | $7.17B — | 39.23 | $3.47 — | ||
| Delivery Hero SE DHER.DE | €22.10 24.16 USD |
+2.17
|
€6.53B 7.14B USD | €1.68M 1.84M USD | €21.59 23.6 USD | €22.45 24.54 USD | €6.53B 7.14B USD | 0 | -€1.86 -2.03 USD | ||
| Zalando SE 0QXN.IL | €25.17 27.51 USD |
-2.01
|
€6.52B 7.12B USD | €26.79K 29.28K USD | €24.83 27.14 USD | €25.87 28.28 USD | €6.52B 7.12B USD | 83.88 | €0.30 0.33 USD | ||
| Kingfisher plc KGFHY | $8.27 — |
+0.36
|
$7.09B — | $6.23K — | $8.26 — | $8.31 — | $7.09B — | 29.53 | $0.28 — | ||
| Zalando SE ZAL.DE | €24.98 27.31 USD |
-2.88
|
€6.47B 7.08B USD | €2.10M 2.3M USD | €24.82 27.13 USD | €25.88 28.29 USD | €6.47B 7.08B USD | 27.15 | €0.92 1.01 USD | ||
| Barratt Redrow plc BTDPY | $9.93 — |
-3.4
|
$7.02B — | $3.20K — | $9.95 — | $10.03 — | $7.02B — | 27.58 | $0.36 — | ||
| Tokyu Corporation 9005.T | ¥1,818 12.27 USD |
-0.44
|
¥1T 7B USD | ¥2M 10.57K USD | ¥1,808 12.2 USD | ¥1,825 12.32 USD | ¥1T 7B USD | 12.07 | ¥150 1.02 USD | ||
| Boyd Gaming BYD | $86.37 — |
+0.85
|
$6.93B — | $700.40K — | $85.72 — | $86.83 — | $6.93B — | 3.84 | $22.47 — | ||
| JB Hi-Fi Limited JBH.AX | A$94.98 62.86 USD |
+2.27
|
A$10.38B 6.87B USD | A$760.38K 503.26K USD | A$92.52 61.24 USD | A$95.12 62.96 USD | A$10.38B 6.87B USD | 22.50 | A$4.22 2.79 USD | ||
| QuantumScape QS | $11.43 — |
+3.72
|
$6.87B — | $19.23M — | $11.14 — | $11.62 — | $6.87B — | 0 | -$0.81 — | ||
| Canadian Tire Corporation, Limited CTC-A.TO | CA$173.12 128.47 USD |
+0.46
|
CA$9.25B 6.86B USD | CA$385.88K 286.34K USD | CA$171.57 127.32 USD | CA$173.16 128.5 USD | CA$9.25B 6.86B USD | 12.19 | CA$14.20 10.54 USD | ||
| Global-E Online GLBE | $40.19 — |
-2.19
|
$6.82B — | $981.99K — | $40.02 — | $41.94 — | $6.82B — | 1004.75 | $0.04 — | ||
| Pirelli & C. S.p.A. 0P1R.IL | €5.89 6.44 USD |
+1.06
|
€6.22B 6.8B USD | €897.82K 981.44K USD | €5.86 6.4 USD | €5.92 6.47 USD | €6.22B 6.8B USD | 13.69 | €0.43 0.47 USD | ||
| Bosideng International Holdings Limited 3998.HK | HK$4.60 0.59 USD |
-1.29
|
HK$53.04B 6.78B USD | HK$34.56M 4.42M USD | HK$4.54 0.58 USD | HK$4.66 0.6 USD | HK$53.04B 6.78B USD | 13.52 | HK$0.34 0.04 USD | ||
| Floor & Decor FND | $62.25 — |
+1.78
|
$6.71B — | $1.90M — | $60.41 — | $62.26 — | $6.71B — | 31.12 | $2.00 — | ||
| Mohawk Industries MHK | $107.88 — |
-1.47
|
$6.70B — | $13.09M — | $106.40 — | $109.00 — | $6.70B — | 16.05 | $6.72 — | ||
| Canadian Tire CDNAF | $125.34 — |
+0.29
|
$6.70B — | $375.00 — | $124.95 — | $124.95 — | $6.70B — | 12.16 | $10.30 — | ||
| Tongcheng Travel Holdings Limited 0780.HK | HK$22.30 2.85 USD |
-0.54
|
HK$52.20B 6.67B USD | HK$11.64M 1.49M USD | HK$22.24 2.84 USD | HK$22.90 2.93 USD | HK$52.20B 6.67B USD | 18.89 | HK$1.18 0.15 USD | ||
| Ccoop Group Co., Ltd 000564.SZ | CN¥2.65 0.37 USD |
+2.71
|
CN¥47.85B 6.65B USD | CN¥700.40M 97.39M USD | CN¥2.54 0.35 USD | CN¥2.67 0.37 USD | CN¥47.85B 6.65B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Brinker EAT | $149.44 — |
-0.77
|
$6.64B — | $1.45M — | $146.04 — | $151.59 — | $6.64B — | 15.48 | $9.65 — | ||
| Bosideng International Holdings Limited 3BD.F | €0.53 0.57 USD |
+9.37
|
€6.05B 6.62B USD | €4.53K 4.95K USD | €0.47 0.52 USD | €0.53 0.57 USD | €6.05B 6.62B USD | 13.12 | €0.04 0.04 USD | ||
| Chongqing Afari Technology Co., Ltd. 601777.SS | CN¥10.45 1.45 USD |
+2.45
|
CN¥47.25B 6.57B USD | CN¥29.77M 4.14M USD | CN¥10.17 1.41 USD | CN¥10.66 1.48 USD | CN¥47.25B 6.57B USD | 1045.00 | CN¥0.01 0.001 USD | ||
| Sumitomo Forestry Co., Ltd. 1911.T | ¥1,585 10.7 USD |
-0.63
|
¥969B 6.54B USD | ¥3M 21.69K USD | ¥1,577 10.65 USD | ¥1,593 10.75 USD | ¥969B 6.54B USD | 8.77 | ¥181 1.22 USD | ||
| Genting Singapore Limited G13.SI | SGD 0.72 0.54 USD |
+0.7
|
SGD 8.70B 6.52B USD | SGD 47.11M 35.31M USD | SGD 0.71 0.53 USD | SGD 0.73 0.55 USD | SGD 8.70B 6.52B USD | 18.00 | SGD 0.04 0.03 USD | ||
| Red Rock Resorts RRR | $63.13 — |
+0.67
|
$6.50B — | $1.01M — | $62.69 — | $63.58 — | $6.50B — | 20.16 | $3.13 — | ||
| Mattel MAT | $20.07 — |
-1.91
|
$6.47B — | $10.66M — | $19.93 — | $20.50 — | $6.47B — | 15.20 | $1.32 — | ||
| Delivery Hero SE 0RTC.IL | €22.21 24.27 USD |
+2.92
|
€5.92B 6.47B USD | €208.01K 227.38K USD | €21.58 23.59 USD | €22.44 24.53 USD | €5.92B 6.47B USD | 0 | -€8.34 -9.1 USD | ||
| Entain GMVHF | $10.10 — |
+0.85
|
$6.46B — | $1.00K — | $9.80 — | $9.80 — | $6.46B — | 0 | -$1.15 — | ||
| AUTO1 Group SE AG1.DE | €26.70 29.19 USD |
+4.46
|
€5.89B 6.44B USD | €608.93K 665.65K USD | €25.52 27.9 USD | €26.84 29.34 USD | €5.89B 6.44B USD | 74.16 | €0.36 0.39 USD | ||
| Entain GMVHY | $10.06 — |
+1.08
|
$6.43B — | $5.13K — | $10.01 — | $10.10 — | $6.43B — | 0 | -$1.15 — | ||
| Pirelli & C. S.p.A. PIRC.MI | €5.87 6.42 USD |
-0.17
|
€5.87B 6.42B USD | €2.71M 2.96M USD | €5.85 6.4 USD | €5.92 6.47 USD | €5.87B 6.42B USD | 11.74 | €0.50 0.55 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||