결과 페이지 4 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1403)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (18)
- 중국 (627)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (295)
- 태국 (235)
- 동티모르 (4)
- 칠면조 (85)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8086)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1155)
- 레저 차량 (82)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (480)
- 개인 서비스 (140)
- 식당 (535)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (320)
- 리조트 및 카지노 (187)
- 여행 서비스 (193)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haidilao International Holding Ltd. 6862.HK | $14.66 1.87 USD |
-0.68
|
$79.38B 10.15B USD | $11.71M 1.5M USD | $14.56 1.86 USD | $15.04 1.92 USD | $79.38B 10.15B USD | 15.43 | $0.95 0.12 USD | |
| Sanrio Company, Ltd. 8136.T | $6,310 42.59 USD |
-1.14
|
$1.5T 10.11B USD | $9.86M 66.56K USD | $6,236 42.09 USD | $6,370 43 USD | $1.5T 10.11B USD | 37.44 | $168.51 1.14 USD | |
| MGM Resorts MGM | $37.14 — |
-1.21
|
$10.11B — | $1.15M — | $36.3 — | $37.4 — | $10.11B — | 16.57 | $2.24 — | |
| LKQ LKQ | $38.91 — |
+0.59
|
$10.04B — | $381.82K — | $38.46 — | $39.11 — | $10.04B — | 14.46 | $2.69 — | |
| Hotai Motor Co.,Ltd. 2207.TW | $565 17.95 USD |
0
|
$314.76B 10B USD | $141.08K 4.48K USD | $557 17.7 USD | $570 18.11 USD | $314.76B 10B USD | 16.66 | $33.9 1.08 USD | |
| Norwegian Cruise Line NCLH | $21.98 — |
0
|
$9.82B — | $2.92M — | $21.76 — | $22.23 — | $9.82B — | 12.48 | $1.76 — | |
| Marks and Spencer Group plc MAKSY | $9.63 — |
+2.88
|
$9.71B — | $4.55K — | $9.49 — | $9.64 — | $9.71B — | 25.34 | $0.38 — | |
| MonotaRO MONOY | $19.39 — |
-2.07
|
$9.64B — | $1.23K — | $19.39 — | $19.41 — | $9.64B — | 49.71 | $0.39 — | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.93 0.37 USD |
-1.68
|
$75.4B 9.64B USD | $19.7M 2.52M USD | $2.91 0.37 USD | $2.98 0.38 USD | $75.4B 9.64B USD | 0 | -$0.12 -0.01 USD | |
| Skechers U.S.A SKX | $63.3 — |
<0.01
|
$9.47B — | $421.39K — | $63.18 — | $63.21 — | $9.47B — | 15.17 | $4.17 — | |
| MonotaRO Co., Ltd. 3064.T | $2,772.5 18.72 USD |
-1.21
|
$1.38T 9.3B USD | $811.8K 5.48K USD | $2,772.5 18.72 USD | $2,843.5 19.19 USD | $1.38T 9.3B USD | 49.89 | $55.57 0.38 USD | |
| Aisin Corporation 7259.T | $1,813 12.24 USD |
-1.63
|
$1.37T 9.27B USD | $1.44M 9.71K USD | $1,807 12.2 USD | $1,839.5 12.42 USD | $1.37T 9.27B USD | 13.15 | $137.86 0.93 USD | |
| Allegro.eu S.A. ALE.WA | $34.56 8.78 USD |
+0.39
|
$36.4B 9.25B USD | $812.75K 206.58K USD | $34.05 8.65 USD | $34.66 8.81 USD | $36.4B 9.25B USD | 33.87 | $1.02 0.26 USD | |
| MakeMyTrip MMYT | $96.91 — |
+1.27
|
$9.22B — | $143K — | $94.17 — | $97.5 — | $9.22B — | 116.75 | $0.83 — | |
| Isuzu Motors Limited ISUZY | $12.95 — |
+1.73
|
$9.22B — | $218 — | $12.5 — | $12.95 — | $9.22B — | 17.50 | $0.74 — | |
| ZOZO, Inc. 3092.T | $1,531 10.33 USD |
+0.1
|
$1.36T 9.18B USD | $1.37M 9.27K USD | $1,524 10.29 USD | $1,541.5 10.41 USD | $1.36T 9.18B USD | 30.06 | $50.93 0.34 USD | |
| Lithia Motors LAD | $351.73 — |
-0.33
|
$9.16B — | $13.33K — | $346.77 — | $352.61 — | $9.16B — | 11.09 | $31.69 — | |
| Wingstop WING | $326.77 — |
-0.16
|
$9.12B — | $40.86K — | $321.32 — | $328.98 — | $9.12B — | 54.82 | $5.96 — | |
| Autoliv ALV | $117.42 — |
-0.27
|
$9.08B — | $176.03K — | $115.41 — | $117.71 — | $9.08B — | 13.54 | $8.67 — | |
| Planet Fitness PLNT | $106.79 — |
-0.9
|
$8.99B — | $90.56K — | $106.32 — | $107.13 — | $8.99B — | 50.60 | $2.11 — | |
| Allegro.eu S.A. 0A5O.IL | $33.17 8.43 USD |
-48.77
|
$35.05B 8.91B USD | $1.65M 419.39K USD | $33.17 8.43 USD | $33.17 8.43 USD | $35.05B 8.91B USD | 0 | -$1.66 -0.4 USD | |
| Isuzu Motors Limited 7202.T | $1,847 12.47 USD |
-0.4
|
$1.32T 8.88B USD | $2.99M 20.21K USD | $1,840.5 12.42 USD | $1,879.5 12.69 USD | $1.32T 8.88B USD | 17.47 | $105.71 0.71 USD | |
| Shoprite SRGHY | $16.25 — |
+1.69
|
$8.8B — | $21 — | $16.25 — | $16.32 — | $8.8B — | 22.56 | $0.72 — | |
| Floor & Decor FND | $80.81 — |
-1.54
|
$8.7B — | $159.53K — | $80.23 — | $81.54 — | $8.7B — | 42.75 | $1.89 — | |
| Autoliv, Inc. ALIV-SDB.ST | $1,116 108.94 USD |
+1.55
|
$88.51B 8.64B USD | $24.98K 2.44K USD | $1,097 107.08 USD | $1,120 109.33 USD | $88.51B 8.64B USD | 13.45 | $82.97 8.1 USD | |
| Brunello Cucinelli S.p.A BCUCY | $12.68 — |
-0.39
|
$8.61B — | $850 — | $12.06 — | $12.68 — | $8.61B — | 60.38 | $0.21 — | |
| Zalando SE ZLNDY | $16.43 — |
-1.68
|
$8.6B — | $461 — | $16.43 — | $16.43 — | $8.6B — | 26.93 | $0.61 — | |
| Avolta AG 0QK3.IL | $44.18 50.27 USD |
+0.32
|
$7.54B 8.58B USD | $1.86K 2.12K USD | $43.9 49.95 USD | $44.24 50.34 USD | $7.54B 8.58B USD | 80.32 | $0.55 0.63 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $52.83 7.35 USD |
-0.68
|
$61.65B 8.57B USD | $2.08M 288.68K USD | $52.53 7.3 USD | $53.65 7.46 USD | $61.65B 8.57B USD | 16.15 | $3.27 0.45 USD | |
| The Swatch Group AG SWGAY | $8.1 — |
-1.22
|
$8.53B — | $20.1K — | $8.07 — | $8.1 — | $8.53B — | 33.75 | $0.24 — | |
| Organization of Football Prognostics GOFPY | $11.63 — |
-0.68
|
$8.37B — | $1.34K — | $11.63 — | $11.99 — | $8.37B — | 14.35 | $0.81 — | |
| Barratt Redrow plc BTDPY | $11.64 — |
-2.51
|
$8.3B — | $402 — | $11.64 — | $11.64 — | $8.3B — | 41.57 | $0.28 — | |
| Delivery Hero SE DELHY | $2.76 — |
+1.47
|
$8.29B — | $208 — | $2.76 — | $2.76 — | $8.29B — | 0 | -$0.37 — | |
| Allison Transmission ALSN | $98.34 — |
+0.41
|
$8.29B — | $68.42K — | $97.23 — | $98.66 — | $8.29B — | 11.38 | $8.64 — | |
| Murphy USA MUSA | $419.03 — |
-0.94
|
$8.28B — | $16.78K — | $417.92 — | $422.15 — | $8.28B — | 17.75 | $23.6 — | |
| Nissan Motor Co., Ltd. NSANY | $4.69 — |
-6.76
|
$8.19B — | $15.23K — | $4.68 — | $4.75 — | $8.19B — | 0 | -$2.61 — | |
| Nissan Motor NSANF | $2.25 — |
-8.91
|
$8.09B — | $375 — | $2.25 — | $2.42 — | $8.09B — | 0 | -$1.3 — | |
| Avolta AG DUFRY | $5.5 — |
0
|
$8.02B — | $20 — | $5.5 — | $5.5 — | $8.02B — | 61.11 | $0.09 — | |
| Brunello Cucinelli S.p.A. BC.MI | $107.15 117.13 USD |
-0.51
|
$7.33B 8.02B USD | $49.11K 53.68K USD | $106.1 115.98 USD | $107.9 117.95 USD | $7.33B 8.02B USD | 60.88 | $1.76 1.92 USD | |
| AutoNation AN | $212.16 — |
-0.16
|
$8B — | $21.77K — | $211.17 — | $212.9 — | $8B — | 12.57 | $16.87 — | |
| Entain GMVHY | $12.45 — |
-0.72
|
$8B — | $796 — | $12.45 — | $12.46 — | $8B — | 0 | -$0.97 — | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $107.35 117.35 USD |
+0.07
|
$7.3B 7.98B USD | $2.7K 2.96K USD | $106.05 115.93 USD | $107.65 117.68 USD | $7.3B 7.98B USD | 76.13 | $1.41 1.54 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $18.19 2.53 USD |
+1.11
|
$57.35B 7.97B USD | $10.72M 1.49M USD | $17.95 2.5 USD | $18.25 2.54 USD | $57.35B 7.97B USD | 8.58 | $2.12 0.29 USD | |
| Nissan Motor Co., Ltd. 7201.T | $336.9 2.27 USD |
-4.91
|
$1.18T 7.94B USD | $64.92M 438.23K USD | $335.8 2.27 USD | $362 2.44 USD | $1.18T 7.94B USD | 0 | -$187 -1.2 USD | |
| JB Hi-Fi Limited JBH.AX | $109.7 72.61 USD |
-0.29
|
$11.99B 7.94B USD | $134.47K 89K USD | $109.37 72.39 USD | $110.75 73.3 USD | $11.99B 7.94B USD | 26.18 | $4.19 2.77 USD | |
| Zalando SE ZAL.DE | $27.95 30.55 USD |
-0.5
|
$7.24B 7.92B USD | $286.61K 313.31K USD | $27.77 30.36 USD | $28.18 30.8 USD | $7.24B 7.92B USD | 27.13 | $1.03 1.13 USD | |
| Zalando SE 0QXN.IL | $27.95 30.55 USD |
+0.16
|
$7.24B 7.91B USD | $19.32K 21.12K USD | $27.78 30.37 USD | $28.18 30.8 USD | $7.24B 7.91B USD | 93.16 | $0.3 0.33 USD | |
| Brinker EAT | $177.66 — |
-2.8
|
$7.9B — | $196.46K — | $177.24 — | $182.2 — | $7.9B — | 24.74 | $7.18 — | |
| Nissan Motor Co., Ltd. NISA.F | $2.01 2.2 USD |
-0.72
|
$7.21B 7.88B USD | $7.5K 8.2K USD | $2.01 2.2 USD | $2.02 2.21 USD | $7.21B 7.88B USD | 0 | -$1.1 -1.2 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $102.18 6.05 USD |
+0.49
|
$132.3B 7.83B USD | $122 7.22 USD | $102.18 6.05 USD | $102.18 6.05 USD | $132.3B 7.83B USD | 6.06 | $16.85 1 USD | |
| Gildan Activewear Inc. GIL.TO | $69.76 51.77 USD |
+1.04
|
$10.55B 7.83B USD | $21.08K 15.64K USD | $69.06 51.24 USD | $69.76 51.77 USD | $10.55B 7.83B USD | 20.10 | $3.47 2.57 USD | |
| Canadian Tire Corporation, Limited CTC-A.TO | $186.78 138.6 USD |
+0.65
|
$10.52B 7.81B USD | $37.35K 27.71K USD | $185.02 137.3 USD | $187.18 138.9 USD | $10.52B 7.81B USD | 12.15 | $15.37 11.41 USD | |
| BorgWarner BWA | $35.42 — |
+0.28
|
$7.78B — | $192.73K — | $34.9 — | $35.53 — | $7.78B — | 24.94 | $1.42 — | |
| The Swatch Group AG UHR.SW | $129.8 147.68 USD |
-0.04
|
$6.84B 7.78B USD | $48.09K 54.72K USD | $128.7 146.43 USD | $130.5 148.48 USD | $6.84B 7.78B USD | 34.70 | $3.74 4.26 USD | |
| The Swatch Group AG 0QJV.IL | $129.58 147.43 USD |
-0.56
|
$6.82B 7.76B USD | $10.89K 12.39K USD | $128.7 146.43 USD | $130.3 148.25 USD | $6.82B 7.76B USD | 6.84 | $18.93 21.54 USD | |
| Vipshop VIPS | $15.07 — |
+0.5
|
$7.76B — | $591.52K — | $14.85 — | $15.11 — | $7.76B — | 7.76 | $1.94 — | |
| DESAY SV 002920.SZ | $100.25 13.94 USD |
-1.35
|
$55.63B 7.74B USD | $2.44M 338.59K USD | $99.81 13.88 USD | $101.6 14.13 USD | $55.63B 7.74B USD | 25.25 | $3.97 0.55 USD | |
| Gildan Activewear GIL | $51.12 — |
+0.55
|
$7.73B — | $56.09K — | $50.74 — | $51.14 — | $7.73B — | 20.04 | $2.55 — | |
| Organization of Football Prognostics S.A. OPAP.AT | $19.72 21.56 USD |
+0.31
|
$7.07B 7.73B USD | $75.59K 82.62K USD | $19.52 21.34 USD | $19.8 21.64 USD | $7.07B 7.73B USD | 14.39 | $1.37 1.5 USD | |
| The Swatch Group AG UHRN.SW | $26.8 30.49 USD |
-0.67
|
$6.79B 7.73B USD | $20.67K 23.52K USD | $26.66 30.33 USD | $26.96 30.67 USD | $6.79B 7.73B USD | 35.73 | $0.75 0.85 USD | |
| Entain GMVHF | $12.07 — |
-0.17
|
$7.72B — | $1 — | $12.07 — | $12.07 — | $7.72B — | 0 | -$0.97 — | |
| Levi Strauss & LEVI | $19.47 — |
+1.88
|
$7.7B — | $477.06K — | $19.07 — | $19.55 — | $7.7B — | 21.63 | $0.9 — | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.35 1.16 USD |
-0.48
|
$55.2B 7.68B USD | $6.59M 916.02K USD | $8.32 1.16 USD | $8.4 1.17 USD | $55.2B 7.68B USD | 0 | -$0.34 -0.04 USD | |
| Churchill Downs Incorporated CHDN | $104.65 — |
-0.62
|
$7.56B — | $41.04K — | $104.21 — | $105.17 — | $7.56B — | 18.62 | $5.62 — | |
| Bharat Forge Limited BHARATFORG.NS | $1,306.2 15.8 USD |
-0.63
|
$624.48B 7.56B USD | $436.21K 5.28K USD | $1,293 15.64 USD | $1,314 15.9 USD | $624.48B 7.56B USD | 64.95 | $20.11 0.24 USD | |
| Canadian Tire CDNAF | $133.41 — |
-0.94
|
$7.5B — | $130 — | $132.94 — | $133.41 — | $7.5B — | 11.83 | $11.27 — | |
| NIO NIO | $3.46 — |
-1.56
|
$7.49B — | $8.79M — | $3.41 — | $3.47 — | $7.49B — | 0 | -$1.64 — | |
| H&R Block HRB | $55.5 — |
-1.11
|
$7.43B — | $106.81K — | $55.74 — | $55.99 — | $7.43B — | 13.77 | $4.03 — | |
| Delivery Hero SE DHER.DE | $23.12 25.27 USD |
+0.61
|
$6.79B 7.42B USD | $222.84K 243.59K USD | $22.72 24.84 USD | $23.19 25.35 USD | $6.79B 7.42B USD | 0 | -$3.1 -3.3 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $584.05 7.07 USD |
-0.27
|
$602.68B 7.29B USD | $4.53M 54.83K USD | $570.75 6.91 USD | $592.95 7.17 USD | $602.68B 7.29B USD | 84.52 | $6.91 0.08 USD | |
| Wayfair W | $56.41 — |
-0.68
|
$7.24B — | $572.79K — | $55.5 — | $56.59 — | $7.24B — | 0 | -$2.84 — | |
| Five Below FIVE | $131.39 — |
-0.87
|
$7.23B — | $137.13K — | $131.31 — | $131.98 — | $7.23B — | 27.48 | $4.78 — | |
| Dillard's DDS | $454.56 — |
-0.28
|
$7.11B — | $11.97K — | $454.56 — | $460.56 — | $7.11B — | 12.59 | $36.1 — | |
| MGM China Holdings Limited 2282.HK | $14.6 1.87 USD |
+2.38
|
$55.46B 7.09B USD | $9.42M 1.2M USD | $14.2 1.82 USD | $14.64 1.87 USD | $55.46B 7.09B USD | 12.06 | $1.21 0.15 USD | |
| NIO Inc. N3IA.F | $2.93 3.2 USD |
-0.17
|
$6.46B 7.06B USD | $5.62K 6.14K USD | $2.92 3.19 USD | $2.96 3.23 USD | $6.46B 7.06B USD | 0 | -$1.39 -1.5 USD | |
| Whitbread plc WTBDY | $10.03 — |
+0.45
|
$6.99B — | $164 — | $10.03 — | $10.1 — | $6.99B — | 20.89 | $0.48 — | |
| Bath & Body Works BBWI | $32.97 — |
-0.53
|
$6.98B — | $905.45K — | $32.5 — | $33.21 — | $6.98B — | 8.86 | $3.72 — | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $201.55 2.44 USD |
+1.69
|
$576.29B 6.97B USD | $297.13K 3.59K USD | $199.45 2.41 USD | $203.05 2.46 USD | $576.29B 6.97B USD | 839.79 | $0.24 0.002 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $201.52 2.44 USD |
+1.66
|
$576.2B 6.97B USD | $17.51M 211.83K USD | $199.31 2.41 USD | $203.13 2.46 USD | $576.2B 6.97B USD | 839.66 | $0.24 0.002 USD | |
| FDJ United 0A8B.IL | $32.1 35.09 USD |
-2.31
|
$6.38B 6.97B USD | $10.71K 11.71K USD | $32.06 35.05 USD | $32.94 36.01 USD | $6.38B 6.97B USD | 18.44 | $1.74 1.9 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,056.5 7.13 USD |
-2.49
|
$1.02T 6.91B USD | $5.03M 33.94K USD | $1,056.5 7.13 USD | $1,092 7.37 USD | $1.02T 6.91B USD | 12.43 | $84.95 0.57 USD | |
| Bright Horizons Family BFAM | $120.56 — |
-0.02
|
$6.9B — | $57.57K — | $119.76 — | $120.72 — | $6.9B — | 43.52 | $2.77 — | |
| Tube Investments of India Limited TIINDIA.NS | $2,940.2 35.57 USD |
-1.6
|
$568.91B 6.88B USD | $94.9K 1.15K USD | $2,930.1 35.45 USD | $3,015 36.48 USD | $568.91B 6.88B USD | 84.82 | $34.66 0.42 USD | |
| Kingfisher plc KGFHY | $7.77 — |
-2.26
|
$6.88B — | $1.76K — | $7.76 — | $7.78 — | $6.88B — | 28.77 | $0.27 — | |
| Mohawk Industries MHK | $109.55 — |
-1.17
|
$6.85B — | $100.64K — | $108.76 — | $110.47 — | $6.85B — | 14.31 | $7.65 — | |
| AUTO1 Group SE AG1.DE | $28.12 30.74 USD |
+6.27
|
$6.22B 6.8B USD | $145.33K 158.87K USD | $26.7 29.19 USD | $28.24 30.87 USD | $6.22B 6.8B USD | 117.16 | $0.24 0.26 USD | |
| Delivery Hero SE 0RTC.IL | $22.98 25.12 USD |
-0.54
|
$6.12B 6.69B USD | $10.11K 11.05K USD | $22.73 24.85 USD | $23.18 25.34 USD | $6.12B 6.69B USD | 0 | -$8.34 -9.1 USD | |
| Boyd Gaming BYD | $81.71 — |
+0.17
|
$6.65B — | $88.17K — | $81.02 — | $81.93 — | $6.65B — | 13.39 | $6.1 — | |
| Pirelli & C. S.p.A. 0P1R.IL | $5.75 6.29 USD |
-0.45
|
$6.08B 6.65B USD | $47.18K 51.58K USD | $5.74 6.28 USD | $5.78 6.32 USD | $6.08B 6.65B USD | 13.38 | $0.43 0.47 USD | |
| Graphic Packaging Holding Company GPK | $22.02 — |
0
|
$6.64B — | $281.93K — | $21.77 — | $22.1 — | $6.64B — | 10.79 | $2.04 — | |
| Bosideng International Holdings Limited 3998.HK | $4.49 0.57 USD |
-0.22
|
$51.89B 6.63B USD | $16.03M 2.05M USD | $4.4 0.56 USD | $4.5 0.58 USD | $51.89B 6.63B USD | 13.20 | $0.34 0.04 USD | |
| Tokyu Corporation 9005.T | $1,707 11.52 USD |
-0.06
|
$980.54B 6.62B USD | $738.3K 4.98K USD | $1,705 11.51 USD | $1,716.5 11.59 USD | $980.54B 6.62B USD | 25.30 | $67.47 0.46 USD | |
| Genting Singapore Limited G13.SI | $0.7299 0.54 USD |
+0.69
|
$8.76B 6.57B USD | $19.11M 14.32M USD | $0.7199 0.54 USD | $0.7299 0.55 USD | $8.76B 6.57B USD | 14.50 | $0.05 0.04 USD | |
| Mattel MAT | $20.3 — |
-0.59
|
$6.56B — | $160.01K — | $20.2 — | $20.27 — | $6.56B — | 13.18 | $1.54 — | |
| Wyndham Hotels & Resorts WH | $84.75 — |
+0.3
|
$6.53B — | $143.13K — | $83.85 — | $85.22 — | $6.53B — | 20.17 | $4.2 — | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $51.74 7.19 USD |
-1.54
|
$46.8B 6.51B USD | $10.04M 1.4M USD | $51.45 7.15 USD | $52.39 7.28 USD | $46.8B 6.51B USD | 14.13 | $3.66 0.51 USD | |
| Lucid LCID | $2.12 — |
-2.08
|
$6.45B — | $33.46M — | $2.1 — | $2.13 — | $6.45B — | 0 | -$1.19 — | |
| Jabal Omar Development Company 4250.SR | $20.43 5.45 USD |
+2.15
|
$24.11B 6.43B USD | $7.29M 1.94M USD | $19.98 5.33 USD | $20.54 5.48 USD | $24.11B 6.43B USD | 21.50 | $0.95 0.25 USD | |
| Urban Outfitters URBN | $71.63 — |
-2.64
|
$6.42B — | $231.38K — | $71.53 — | $73.39 — | $6.42B — | 15.01 | $4.77 — | |
| Aritzia Inc. ATZ.TO | $75.12 55.74 USD |
+1.49
|
$8.62B 6.39B USD | $80.59K 59.8K USD | $74.21 55.07 USD | $75.72 56.19 USD | $8.62B 6.39B USD | 42.20 | $1.78 1.32 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||