Trang kết quả 38 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1086)
- Argentina (30)
- Úc (87)
- Áo (101)
- Bỉ (2)
- Brazil (153)
- Canada (78)
- Chile (16)
- Trung Quốc (599)
- Cộng hòa Séc (3)
- Đan Mạch (7)
- Phần Lan (22)
- Pháp (81)
- Đức (1190)
- Hy Lạp (27)
- Hồng Kông (418)
- Hungary (2)
- Ấn Độ (623)
- Indonesia (120)
- Ai-len (4)
- Israel (34)
- Ý (44)
- Nhật Bản (631)
- Malaysia (129)
- Mexico (99)
- Hà Lan (6)
- New Zealand (16)
- Na Uy (12)
- Ba Lan (41)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (12)
- Singapore (75)
- Nam Phi (27)
- Hàn Quốc (177)
- Tây Ban Nha (15)
- Suriname (26)
- Thụy Điển (56)
- Thụy Sĩ (14)
- Đài Loan (279)
- Thái Lan (223)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (81)
- Vương quốc Anh (119)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Người tiêu dùng theo chu kì (6780)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (170)
- Nhà sản xuất xe ô tô (320)
- Phụ tùng ô tô (1021)
- RV (62)
- Đồ nội thất, đồ dùng & thiết bị (449)
- Xây dựng nhà ở (162)
- Sản xuất vải dệt (479)
- Sản xuất quần áo (391)
- Giày & phụ kiện (183)
- Đóng gói & hộp đựng (407)
- Dịch vụ cá nhân (111)
- Nhà hàng (424)
- Bán lẻ quần áo (236)
- Khu mua sắm (240)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (236)
- Bán lẻ internet (308)
- Bán lẻ chuyên biệt (416)
- Cá cược (128)
- Nhàn rỗi (331)
- Nhà nghỉ (283)
- Khu nghỉ dưỡng & sòng bạc (158)
- Dịch vụ du lịch (173)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Luk Fook Holdings (International) LKFLF | $3.37 — |
0
|
$1.98B — | $128.00 — | $3.65 — | $3.65 — | $1.98B — | 12.03 | $0.28 — | ||
| BAIC Motor Corporation Limited 2B5.VI | €0.23 0.25 USD |
+1.76
|
€1.81B 1.97B USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.81B 1.97B USD | 0 | -€0.01 -0.01 USD | ||
| BAIC Motor BCCMY | $2.46 — |
0
|
$1.97B — | $75.00 — | $2.52 — | $2.52 — | $1.97B — | 0 | -$0.13 — | ||
| Topgolf Callaway Brands Corp. CLY.F | €9.74 10.65 USD |
+0.14
|
€1.80B 1.97B USD | €100.00 109.31 USD | €9.69 10.59 USD | €9.74 10.65 USD | €1.80B 1.97B USD | 0 | -€7.04 -7.6 USD | ||
| Inter Cars S.A. CAR.WA | PLN 546.00 138.78 USD |
-0.55
|
PLN 7.74B 1.97B USD | PLN 691.00 175.63 USD | PLN 545.00 138.53 USD | PLN 550.00 139.8 USD | PLN 7.74B 1.97B USD | 10.29 | PLN 53.03 13.48 USD | ||
| Hankook & Company Co., Ltd. 000240.KS | ₩27,500 20.76 USD |
-2.48
|
₩3T 1.97B USD | ₩79K 59.67 USD | ₩27,300 20.61 USD | ₩28,300 21.36 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
| Basic-Fit N.V. B4F.F | €26.72 29.21 USD |
-3.19
|
€1.80B 1.96B USD | €200.00 218.63 USD | €26.72 29.21 USD | €26.72 29.21 USD | €1.80B 1.96B USD | 0 | -€0.06 -0.06 USD | ||
| Clas Ohlson AB (publ) OHCB.F | €27.66 30.24 USD |
-15.77
|
€1.79B 1.96B USD | €62.00 67.77 USD | €27.66 30.24 USD | €31.90 34.87 USD | €1.79B 1.96B USD | 20.48 | €1.35 1.48 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | ₹14,161.00 171.32 USD |
+1.48
|
₹161.93B 1.96B USD | ₹6.09K 73.62 USD | ₹14,033.00 169.78 USD | ₹14,437.00 174.66 USD | ₹161.93B 1.96B USD | 45.30 | ₹312.57 3.78 USD | ||
| Shangri-La Asia Limited SHN.F | €0.49 0.54 USD |
-0.41
|
€1.79B 1.95B USD | €205.00 224.09 USD | €0.49 0.54 USD | €0.49 0.54 USD | €1.79B 1.95B USD | 16.33 | €0.03 0.03 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | ₹14,120.35 170.83 USD |
+1.22
|
₹161.38B 1.95B USD | ₹197.00 2.38 USD | ₹14,012.00 169.52 USD | ₹14,457.70 174.91 USD | ₹161.38B 1.95B USD | 45.18 | ₹312.48 3.78 USD | ||
| HL Mando Corporation 204320.KS | ₩55,000 41.52 USD |
+0.55
|
₩3T 1.95B USD | ₩856K 646.49 USD | ₩54,300 40.99 USD | ₩56,000 42.27 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | ₹249.95 3.02 USD |
-1.28
|
₹160.95B 1.95B USD | ₹86.67K 1.05K USD | ₹249.55 3.02 USD | ₹256.35 3.1 USD | ₹160.95B 1.95B USD | 34.05 | ₹7.34 0.09 USD | ||
| BAIC Motor Corporation Limited 2B5.F | €0.22 0.24 USD |
+0.91
|
€1.78B 1.95B USD | €24.60K 26.89K USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.78B 1.95B USD | 0 | -€0.01 -0.01 USD | ||
| Leggett & Platt, Incorporated L1EG34.SA | R$61.32 12.43 USD |
0
|
R$9.59B 1.94B USD | R$0.00 0 USD | R$61.32 12.43 USD | R$61.32 12.43 USD | R$9.59B 1.94B USD | 7.01 | R$8.74 1.77 USD | ||
| SCG Packaging Public Company Limited 5Y7.F | €0.38 0.42 USD |
-0.52
|
€1.78B 1.94B USD | €0.00 0 USD | €0.38 0.42 USD | €0.39 0.43 USD | €1.78B 1.94B USD | 19.00 | €0.02 0.02 USD | ||
| Tripadvisor, Inc. T1RI34.SA | R$79.76 16.17 USD |
0
|
R$9.57B 1.94B USD | R$0.00 0 USD | R$79.76 16.17 USD | R$79.76 16.17 USD | R$9.57B 1.94B USD | 24.46 | R$3.26 0.66 USD | ||
| Neinor Homes, S.A. 1NN.F | €17.88 19.55 USD |
0
|
€1.77B 1.94B USD | €329.00 359.64 USD | €17.88 19.55 USD | €17.88 19.55 USD | €1.77B 1.94B USD | 23.83 | €0.75 0.82 USD | ||
| OneSpaWorld Holdings Limited ORW.F | €16.90 18.47 USD |
0
|
€1.77B 1.93B USD | €60.00 65.59 USD | €16.50 18.04 USD | €16.90 18.47 USD | €1.77B 1.93B USD | 28.16 | €0.60 0.66 USD | ||
| Tripadvisor, Inc. TRIP.MX | MX$278.00 16.46 USD |
0
|
MX$32.50B 1.92B USD | MX$0.00 0 USD | MX$278.00 16.46 USD | MX$278.00 16.46 USD | MX$32.50B 1.92B USD | 25.38 | MX$10.95 0.65 USD | ||
| Flight Centre Travel Group Limited FLI.F | €8.10 8.85 USD |
+5.19
|
€1.76B 1.92B USD | €500.00 546.57 USD | €7.90 8.64 USD | €8.10 8.85 USD | €1.76B 1.92B USD | 28.92 | €0.28 0.31 USD | ||
| Yamada Holdings Co., Ltd. YME.F | €2.62 2.86 USD |
+0.77
|
€1.74B 1.9B USD | €37.00 40.45 USD | €2.62 2.86 USD | €2.62 2.86 USD | €1.74B 1.9B USD | 12.47 | €0.21 0.23 USD | ||
| Scandic Hotels Group AB (publ) 10H.F | €7.99 8.73 USD |
-3.39
|
€1.73B 1.89B USD | €15.00 16.4 USD | €7.99 8.73 USD | €7.99 8.73 USD | €1.73B 1.89B USD | 25.75 | €0.31 0.34 USD | ||
| Gestamp Automoción, S.A. 0ROM.IL | €2.85 3.12 USD |
-0.31
|
€1.73B 1.89B USD | €182.00 198.95 USD | €2.85 3.12 USD | €2.92 3.19 USD | €1.73B 1.89B USD | 5.59 | €0.51 0.56 USD | ||
| Winpak WIPKF | $31.09 — |
+0.06
|
$1.89B — | $50.00 — | $31.11 — | $31.11 — | $1.89B — | 13.94 | $2.23 — | ||
| United Parks & Resorts Inc. W2L.F | €30.20 33.01 USD |
-0.66
|
€1.72B 1.88B USD | €38.00 41.54 USD | €30.20 33.01 USD | €30.20 33.01 USD | €1.72B 1.88B USD | 10.63 | €2.84 3.1 USD | ||
| SCG Packaging Public Company Limited 5Y7A.F | €0.37 0.4 USD |
+0.54
|
€1.71B 1.87B USD | €140.00 153.04 USD | €0.37 0.4 USD | €0.37 0.4 USD | €1.71B 1.87B USD | 18.50 | €0.02 0.02 USD | ||
| CEAT Limited CEATLTD.NS | ₹3,799.70 45.97 USD |
-1.29
|
₹153.47B 1.86B USD | ₹49.14K 594.5 USD | ₹3,785.00 45.79 USD | ₹3,874.60 46.88 USD | ₹153.47B 1.86B USD | 31.04 | ₹122.41 1.48 USD | ||
| CEAT Limited CEATLTD.BO | ₹3,795.80 45.92 USD |
-1.44
|
₹153.31B 1.85B USD | ₹4.88K 58.99 USD | ₹3,786.50 45.81 USD | ₹3,870.40 46.83 USD | ₹153.31B 1.85B USD | 30.99 | ₹122.48 1.48 USD | ||
| PENN Entertainment, Inc. PN1.F | €11.68 12.77 USD |
-1.65
|
€1.70B 1.85B USD | €90.00 98.38 USD | €11.68 12.77 USD | €11.68 12.77 USD | €1.70B 1.85B USD | 0 | -€5.22 -5.7 USD | ||
| Metrovacesa S.A. 0HXI.IL | €11.15 12.19 USD |
+0.9
|
€1.69B 1.85B USD | €7.14K 7.8K USD | €11.00 12.02 USD | €11.20 12.24 USD | €1.69B 1.85B USD | 0 | -€0.47 -0.5 USD | ||
| Coats Group plc 4TC.F | €0.88 0.96 USD |
-2.22
|
€1.69B 1.84B USD | €18.58K 20.31K USD | €0.88 0.96 USD | €0.88 0.96 USD | €1.69B 1.84B USD | 22.00 | €0.04 0.04 USD | ||
| YONEX Co., Ltd. 7906.T | ¥3,190 21.53 USD |
+0.16
|
¥273B 1.84B USD | ¥244K 1.65K USD | ¥3,170 21.4 USD | ¥3,240 21.87 USD | ¥273B 1.84B USD | 23.67 | ¥135 0.91 USD | ||
| Clas Ohlson AB (publ) 0GQE.IL | SEK 301.80 29.46 USD |
-16.4
|
SEK 18.87B 1.84B USD | SEK 16.26K 1.59K USD | SEK 294.00 28.7 USD | SEK 324.40 31.67 USD | SEK 18.87B 1.84B USD | 110.14 | SEK 2.74 0.27 USD | ||
| Bic Camera Inc. 3048.T | ¥1,588 10.72 USD |
+1.28
|
¥272B 1.84B USD | ¥317K 2.14K USD | ¥1,574 10.62 USD | ¥1,599 10.79 USD | ¥272B 1.84B USD | 15.58 | ¥102 0.69 USD | ||
| Sumitomo Riko Company Limited 5191.T | ¥2,597 17.53 USD |
+0.08
|
¥270B 1.82B USD | ¥446K 3.01K USD | ¥2,595 17.52 USD | ¥2,599 17.54 USD | ¥270B 1.82B USD | 9.25 | ¥281 1.89 USD | ||
| Saizeriya Co.,Ltd. 7581.T | ¥5,460 36.86 USD |
+0.18
|
¥268B 1.81B USD | ¥147K 992.97 USD | ¥5,410 36.52 USD | ¥5,470 36.92 USD | ¥268B 1.81B USD | 24.14 | ¥226 1.53 USD | ||
| Grupo Gigante, S. A. B. de C. V. GIGANTE.MX | MX$30.65 1.81 USD |
0
|
MX$30.47B 1.8B USD | MX$0.00 0 USD | MX$30.65 1.81 USD | MX$30.65 1.81 USD | MX$30.47B 1.8B USD | 17.12 | MX$1.79 0.11 USD | ||
| Orora ORRAF | $1.30 — |
0
|
$1.79B — | $7.04K — | $1.32 — | $1.32 — | $1.79B — | 43.33 | $0.03 — | ||
| Luk Fook Holdings (International) Limited LUY1.SG | €2.70 2.95 USD |
-3.57
|
€1.64B 1.79B USD | €0.00 0 USD | €2.70 2.95 USD | €2.70 2.95 USD | €1.64B 1.79B USD | 11.25 | €0.24 0.26 USD | ||
| Scandic Hotels Group AB (publ) 0RD7.IL | SEK 89.50 8.74 USD |
+0.96
|
SEK 18.18B 1.77B USD | SEK 19.02K 1.86K USD | SEK 88.45 8.63 USD | SEK 89.80 8.77 USD | SEK 18.18B 1.77B USD | 29.15 | SEK 3.07 0.3 USD | ||
| Misto Holdings Corp. 081660.KS | ₩43,800 33.06 USD |
-1.57
|
₩2T 1.77B USD | ₩85K 63.86 USD | ₩43,650 32.95 USD | ₩44,900 33.89 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
| Metrovacesa S.A. MS6N.F | €10.50 11.48 USD |
-8.7
|
€1.61B 1.76B USD | €450.00 491.91 USD | €10.50 11.48 USD | €10.50 11.48 USD | €1.61B 1.76B USD | 0 | -€0.02 -0.02 USD | ||
| Winpak Ltd. 25W.F | €26.60 29.08 USD |
+1.53
|
€1.61B 1.76B USD | €20.00 21.86 USD | €26.40 28.86 USD | €26.60 29.08 USD | €1.61B 1.76B USD | 13.85 | €1.92 2.1 USD | ||
| Tokai Rika Co., Ltd. 6995.T | ¥3,060 20.66 USD |
+1.32
|
¥260B 1.76B USD | ¥196K 1.32K USD | ¥3,060 20.66 USD | ¥3,100 20.93 USD | ¥260B 1.76B USD | 7.28 | ¥420 2.83 USD | ||
| Gestamp Automoción, S.A. 7GA.F | €2.82 3.08 USD |
-1.19
|
€1.61B 1.76B USD | €392.00 428.51 USD | €2.82 3.08 USD | €2.82 3.08 USD | €1.61B 1.76B USD | 9.71 | €0.29 0.32 USD | ||
| Swan Corp Limited SWANENERGY.BO | ₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
| Under Armour, Inc. UAA.VI | €3.76 4.11 USD |
+0.91
|
€1.59B 1.74B USD | €200.00 218.63 USD | €3.72 4.07 USD | €3.76 4.11 USD | €1.59B 1.74B USD | 0 | -€0.18 -0.1 USD | ||
| SSP Group plc 83S2.F | €1.88 2.06 USD |
-0.53
|
€1.59B 1.74B USD | €13.00 14.21 USD | €1.88 2.06 USD | €1.88 2.06 USD | €1.59B 1.74B USD | 0 | -€0.11 -0.1 USD | ||
| Meliá Hotels International, S.A. MEL.VI | €7.21 7.88 USD |
-0.28
|
€1.59B 1.74B USD | €0.00 0 USD | €7.17 7.84 USD | €7.21 7.88 USD | €1.59B 1.74B USD | 9.12 | €0.79 0.86 USD | ||
| Currys plc CWB.F | €1.48 1.62 USD |
0
|
€1.58B 1.73B USD | €800.00 874.51 USD | €1.48 1.62 USD | €1.48 1.62 USD | €1.58B 1.73B USD | 13.49 | €0.11 0.12 USD | ||
| Under Armour, Inc. UAC.VI | €3.60 3.94 USD |
+0.81
|
€1.58B 1.73B USD | €0.00 0 USD | €3.57 3.9 USD | €3.60 3.94 USD | €1.58B 1.73B USD | 0 | -€0.18 -0.1 USD | ||
| Meliá Hotels International, S.A. MEL.F | €7.17 7.83 USD |
-1.04
|
€1.58B 1.73B USD | €1.00 1.09 USD | €7.17 7.83 USD | €7.17 7.83 USD | €1.58B 1.73B USD | 9.06 | €0.79 0.86 USD | ||
| Xtep International Holdings Limited 4QI.F | €0.59 0.64 USD |
+0.86
|
€1.58B 1.73B USD | €800.00 874.51 USD | €0.59 0.64 USD | €0.59 0.64 USD | €1.58B 1.73B USD | 9.75 | €0.06 0.07 USD | ||
| Metsä Board Oyj METSA.HE | €4.44 4.85 USD |
-0.45
|
€1.58B 1.72B USD | €1.74K 1.9K USD | €4.34 4.74 USD | €4.45 4.86 USD | €1.58B 1.72B USD | 0 | -€0.21 -0.2 USD | ||
| Mayr-Melnhof Karton AG MYM.F | €80.00 87.45 USD |
+0.5
|
€1.57B 1.71B USD | €50.00 54.66 USD | €79.60 87.01 USD | €80.00 87.45 USD | €1.57B 1.71B USD | 7.09 | €11.28 12.33 USD | ||
| Marriott Vacations Worldwide Corporation M8V.F | €45.20 49.41 USD |
+0.89
|
€1.56B 1.71B USD | €13.00 14.21 USD | €45.20 49.41 USD | €45.20 49.41 USD | €1.56B 1.71B USD | 11.53 | €3.92 4.29 USD | ||
| AB Electrolux (publ) ELUXY | $12.59 — |
-1.25
|
$1.70B — | $2.10K — | $12.59 — | $12.59 — | $1.70B — | 28.61 | $0.44 — | ||
| Century Communities, Inc. CCT.F | €51.50 56.3 USD |
-0.96
|
€1.56B 1.7B USD | €20.00 21.86 USD | €51.50 56.3 USD | €51.50 56.3 USD | €1.56B 1.7B USD | 8.74 | €5.89 6.44 USD | ||
| PT. Mitra Adiperkasa Tbk PMDKY | $20.43 — |
0
|
$1.70B — | $157.00 — | $13.05 — | $13.05 — | $1.70B — | 15.47 | $1.32 — | ||
| AB Electrolux (publ) ELUX-A.ST | SEK 64.00 6.25 USD |
0
|
SEK 17.31B 1.69B USD | SEK 204.00 19.91 USD | SEK 64.00 6.25 USD | SEK 64.00 6.25 USD | SEK 17.31B 1.69B USD | 31.06 | SEK 2.06 0.2 USD | ||
| The Foschini FHNGY | $5.21 — |
0
|
$1.68B — | $6.00K — | $4.83 — | $4.83 — | $1.68B — | 9.83 | $0.53 — | ||
| Youngone Holdings Co., Ltd. 009970.KS | ₩191,900 144.85 USD |
-0.31
|
₩2T 1.68B USD | ₩20K 15.35 USD | ₩191,300 144.4 USD | ₩198,000 149.46 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
| KATITAS CO., Ltd. 8919.T | ¥3,180 21.47 USD |
+1.6
|
¥249B 1.68B USD | ¥242K 1.64K USD | ¥3,130 21.13 USD | ¥3,200 21.6 USD | ¥249B 1.68B USD | 22.62 | ¥141 0.95 USD | ||
| Orora Limited OORD.F | €1.21 1.32 USD |
0
|
€1.54B 1.68B USD | €2.50K 2.73K USD | €1.21 1.32 USD | €1.21 1.32 USD | €1.54B 1.68B USD | 40.33 | €0.03 0.03 USD | ||
| Shriram Pistons & Rings Limited SHRIPISTON.NS | ₹3,144.80 38.05 USD |
+0.57
|
₹138.53B 1.68B USD | ₹582.31K 7.04K USD | ₹3,042.00 36.8 USD | ₹3,220.00 38.96 USD | ₹138.53B 1.68B USD | 25.65 | ₹122.57 1.48 USD | ||
| Under Armour, Inc. U9RA.F | €3.50 3.82 USD |
-1.44
|
€1.53B 1.67B USD | €250.00 273.28 USD | €3.50 3.82 USD | €3.50 3.82 USD | €1.53B 1.67B USD | 0 | -€0.18 -0.1 USD | ||
| Dometic Group AB (publ) DTCGF | $5.23 — |
0
|
$1.67B — | $530.00 — | $6.00 — | $6.00 — | $1.67B — | 0 | -$0.15 — | ||
| Minda Corporation Limited MINDACORP.BO | ₹586.25 7.09 USD |
+0.89
|
₹137.98B 1.67B USD | ₹3.77K 45.59 USD | ₹580.90 7.03 USD | ₹596.20 7.21 USD | ₹137.98B 1.67B USD | 52.53 | ₹11.16 0.14 USD | ||
| K's Holdings Corporation 8282.T | ¥1,599 10.79 USD |
+1.23
|
¥247B 1.67B USD | ¥1M 7.2K USD | ¥1,586 10.71 USD | ¥1,613 10.89 USD | ¥247B 1.67B USD | 22.44 | ¥71 0.48 USD | ||
| Tripadvisor, Inc. TRIP.VI | €13.05 14.26 USD |
-1.25
|
€1.53B 1.67B USD | €0.00 0 USD | €13.05 14.26 USD | €13.10 14.31 USD | €1.53B 1.67B USD | 25.08 | €0.52 0.57 USD | ||
| Tripadvisor, Inc. T6A.F | €13.00 14.21 USD |
-0.23
|
€1.52B 1.66B USD | €105.00 114.78 USD | €12.96 14.17 USD | €13.00 14.21 USD | €1.52B 1.66B USD | 25.00 | €0.52 0.57 USD | ||
| Gabriel India Limited GABRIEL.BO | ₹954.80 11.55 USD |
-2.23
|
₹137.15B 1.66B USD | ₹29.35K 355.03 USD | ₹951.00 11.51 USD | ₹995.00 12.04 USD | ₹137.15B 1.66B USD | 53.73 | ₹17.77 0.21 USD | ||
| Monarch Casino & Resort, Inc. MOI.F | €81.00 88.54 USD |
-1.22
|
€1.50B 1.64B USD | €100.00 109.31 USD | €81.00 88.54 USD | €81.50 89.09 USD | €1.50B 1.64B USD | 21.31 | €3.80 4.15 USD | ||
| 361 Degrees TSIOF | $0.77 — |
0
|
$1.63B — | $5.32K — | $0.74 — | $0.74 — | $1.63B — | 9.60 | $0.08 — | ||
| Soho House & Co Inc. 75Z.F | €7.45 8.14 USD |
0
|
€1.49B 1.63B USD | €1.00K 1.09K USD | €7.45 8.14 USD | €7.45 8.14 USD | €1.49B 1.63B USD | 0 | -€0.35 -0.3 USD | ||
| Bic Camera Inc. 1U3.F | €8.50 9.29 USD |
+0.59
|
€1.49B 1.63B USD | €28.00 30.61 USD | €8.50 9.29 USD | €8.50 9.29 USD | €1.49B 1.63B USD | 15.17 | €0.56 0.61 USD | ||
| Temple & Webster TPLWF | $13.53 — |
0
|
$1.63B — | $315.00 — | $7.18 — | $7.18 — | $1.63B — | 225.50 | $0.06 — | ||
| AB Electrolux (publ) ELRXF | $5.95 — |
0
|
$1.63B — | $100.00 — | $5.95 — | $5.95 — | $1.63B — | 27.04 | $0.22 — | ||
| H2O Retailing Corporation 8242.T | ¥2,052 13.85 USD |
+0.27
|
¥241B 1.62B USD | ¥364K 2.45K USD | ¥2,050 13.84 USD | ¥2,084 14.07 USD | ¥241B 1.62B USD | 17.80 | ¥115 0.78 USD | ||
| SHINSEGAE Inc. 004170.KS | ₩245,500 185.31 USD |
-2
|
₩2T 1.62B USD | ₩52K 39.08 USD | ₩244,500 184.56 USD | ₩252,500 190.6 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
| CarTrade Tech Limited CARTRADE.BO | ₹2,796.75 33.84 USD |
+3.09
|
₹133.67B 1.62B USD | ₹9.56K 115.6 USD | ₹2,713.20 32.83 USD | ₹2,862.80 34.64 USD | ₹133.67B 1.62B USD | 75.24 | ₹37.17 0.45 USD | ||
| Leggett & Platt, Incorporated LP1.F | €9.38 10.25 USD |
+0.56
|
€1.47B 1.61B USD | €107.00 116.97 USD | €9.38 10.25 USD | €9.38 10.25 USD | €1.47B 1.61B USD | 6.79 | €1.38 1.51 USD | ||
| Arçelik Anonim Sirketi ACKAY | $13.14 — |
0
|
$1.61B — | $100.00 — | $13.14 — | $13.14 — | $1.61B — | 0 | -$4.60 — | ||
| JBM Auto Limited JBMA.BO | ₹558.85 6.76 USD |
-2.32
|
₹132.16B 1.6B USD | ₹16.48K 199.42 USD | ₹557.00 6.74 USD | ₹578.00 6.99 USD | ₹132.16B 1.6B USD | 63.43 | ₹8.81 0.11 USD | ||
| AB Electrolux (publ) ELXC.F | €5.39 5.89 USD |
-1.57
|
€1.46B 1.59B USD | €100.00 109.31 USD | €5.39 5.89 USD | €5.39 5.89 USD | €1.46B 1.59B USD | 28.37 | €0.19 0.21 USD | ||
| AB Electrolux (publ) ELXA.F | €10.70 11.7 USD |
-1.83
|
€1.46B 1.59B USD | €180.00 196.76 USD | €10.70 11.7 USD | €10.70 11.7 USD | €1.46B 1.59B USD | 28.15 | €0.38 0.42 USD | ||
| Stella International Holdings Limited 31S.F | €1.72 1.88 USD |
-2.27
|
€1.45B 1.58B USD | €5.01K 5.48K USD | €1.72 1.88 USD | €1.72 1.88 USD | €1.45B 1.58B USD | 10.75 | €0.16 0.17 USD | ||
| Neinor Homes NNRHF | $16.01 — |
0
|
$1.58B — | $113.00 — | $12.33 — | $12.33 — | $1.58B — | 18.40 | $0.87 — | ||
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | €84.30 92.15 USD |
+0.54
|
€1.43B 1.57B USD | €587.00 641.67 USD | €83.50 91.28 USD | €84.30 92.15 USD | €1.43B 1.57B USD | 13.40 | €6.29 6.88 USD | ||
| Vardhman Textiles Limited VTL.BO | ₹446.35 5.4 USD |
+1.85
|
₹129.10B 1.56B USD | ₹6.89K 83.31 USD | ₹436.25 5.28 USD | ₹447.75 5.42 USD | ₹129.10B 1.56B USD | 15.08 | ₹29.58 0.36 USD | ||
| Corporate Travel Management Limited CTD.AX | A$16.07 10.64 USD |
0
|
A$2.35B 1.56B USD | A$40.40K 26.74K USD | A$15.90 10.52 USD | A$16.14 10.68 USD | A$2.35B 1.56B USD | 36.52 | A$0.44 0.29 USD | ||
| SSP SSPPF | $1.71 — |
0
|
$1.55B — | $100.00 — | $2.08 — | $2.08 — | $1.55B — | 0 | -$0.12 — | ||
| Lemon Tree Hotels Limited LEMONTREE.BO | ₹161.45 1.95 USD |
-2.12
|
₹127.84B 1.55B USD | ₹93.24K 1.13K USD | ₹160.75 1.94 USD | ₹166.95 2.02 USD | ₹127.84B 1.55B USD | 57.86 | ₹2.79 0.03 USD | ||
| Jumia Technologies AG 4JMA.F | €11.45 12.52 USD |
+8.02
|
€1.40B 1.53B USD | €2.80K 3.06K USD | €10.15 11.1 USD | €11.45 12.52 USD | €1.40B 1.53B USD | 0 | -€0.57 -0.6 USD | ||
| SL Corporation 005850.KS | ₩43,950 33.18 USD |
-0.34
|
₩2T 1.53B USD | ₩144K 108.74 USD | ₩43,550 32.87 USD | ₩45,250 34.16 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
| Corporate Travel Management CTMLF | $9.18 — |
0
|
$1.53B — | $200.00 — | $4.89 — | $5.00 — | $1.53B — | 31.65 | $0.29 — | ||
| Lotte Shopping Co., Ltd. 023530.KS | ₩71,500 53.97 USD |
-0.42
|
₩2T 1.53B USD | ₩30K 22.97 USD | ₩71,300 53.82 USD | ₩72,200 54.5 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
| Blue Bird Corporation 4RB.F | €42.20 46.13 USD |
+0.48
|
€1.39B 1.52B USD | €12.00 13.12 USD | €42.20 46.13 USD | €42.20 46.13 USD | €1.39B 1.52B USD | 12.67 | €3.33 3.64 USD | ||
| Bata India Limited BATAINDIA.NS | ₹972.50 11.77 USD |
-1.19
|
₹124.99B 1.51B USD | ₹85.33K 1.03K USD | ₹970.00 11.74 USD | ₹993.70 12.02 USD | ₹124.99B 1.51B USD | 73.17 | ₹13.29 0.16 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||