Trang kết quả 38 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1400)
- Argentina (31)
- Úc (111)
- Áo (110)
- Bỉ (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- Trung Quốc (632)
- Cộng hòa Séc (3)
- Đan Mạch (10)
- Phần Lan (23)
- Pháp (103)
- Đức (1461)
- Hy Lạp (31)
- Hồng Kông (442)
- Hungary (3)
- Ấn Độ (654)
- Indonesia (119)
- Ai-len (6)
- Israel (47)
- Ý (65)
- Nhật Bản (679)
- Malaysia (139)
- Mexico (107)
- Hà Lan (10)
- New Zealand (18)
- Na Uy (15)
- Ba Lan (45)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (14)
- Singapore (85)
- Nam Phi (33)
- Hàn Quốc (172)
- Tây Ban Nha (16)
- Suriname (28)
- Thụy Điển (66)
- Thụy Sĩ (21)
- Đài Loan (296)
- Thái Lan (234)
- Timor-Leste (4)
- Thổ Nhĩ Kỳ (84)
- Vương quốc Anh (299)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Người tiêu dùng theo chu kì (8090)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (212)
- Nhà sản xuất xe ô tô (388)
- Phụ tùng ô tô (1161)
- RV (83)
- Đồ nội thất, đồ dùng & thiết bị (508)
- Xây dựng nhà ở (214)
- Sản xuất vải dệt (520)
- Sản xuất quần áo (444)
- Giày & phụ kiện (208)
- Đóng gói & hộp đựng (479)
- Dịch vụ cá nhân (140)
- Nhà hàng (536)
- Bán lẻ quần áo (289)
- Khu mua sắm (276)
- Bán lẻ sản phẩm sửa nhà (106)
- Hàng xa xỉ (260)
- Bán lẻ internet (408)
- Bán lẻ chuyên biệt (546)
- Cá cược (205)
- Nhàn rỗi (410)
- Nhà nghỉ (318)
- Khu nghỉ dưỡng & sòng bạc (187)
- Dịch vụ du lịch (192)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nikon NINOF | $10.93 — |
0
|
$4.08B — | $1 — | $10.93 — | $10.93 — | $4.08B — | 18.52 | $0.59 — | |
| Yue Yuen Industrial (Holdings) YUEIF | $2.14 — |
0
|
$4.08B — | $5 — | $2.14 — | $2.14 — | $4.08B — | 12.58 | $0.17 — | |
| Boyd Group Services Inc. BYDGF | $189.4 — |
0
|
$4.07B — | $3 — | $189.4 — | $189.5 — | $4.07B — | 54.58 | $3.47 — | |
| Capri Holdings Limited CAPH34.SA | $170.34 34.53 USD |
0
|
$20.07B 4.07B USD | $0 0 USD | $170.34 34.53 USD | $170.34 34.53 USD | $20.07B 4.07B USD | 0 | -$10.56 -2.1 USD | |
| SCG Packaging Public Company Limited 5Y7A.F | $0.8499 0.92 USD |
-0.59
|
$3.72B 4.06B USD | $528 577.18 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $3.72B 4.06B USD | 28.16 | $0.03 0.03 USD | |
| Group 1 Automotive, Inc. GAV.F | $274 299.52 USD |
-2.14
|
$3.71B 4.05B USD | $7 7.65 USD | $274 299.52 USD | $274 299.52 USD | $3.71B 4.05B USD | 6.93 | $39.51 43.19 USD | |
| Metro Brands Limited METROBRAND.NS | $1,227.3 14.85 USD |
-1.29
|
$335.01B 4.05B USD | $35.76K 432.68 USD | $1,220 14.76 USD | $1,256.15 15.2 USD | $335.01B 4.05B USD | 81.60 | $15.04 0.18 USD | |
| Metro Brands Limited METROBRAND.BO | $1,228.1 14.86 USD |
-1.6
|
$333.95B 4.04B USD | $6.66K 80.59 USD | $1,220 14.76 USD | $1,253.4 15.16 USD | $333.95B 4.04B USD | 81.98 | $14.98 0.18 USD | |
| SCG Packaging Public Company Limited 5Y7.F | $0.8199 0.9 USD |
-1.2
|
$3.7B 4.04B USD | $4.5K 4.92K USD | $0.8199 0.89 USD | $0.8199 0.9 USD | $3.7B 4.04B USD | 27.33 | $0.03 0.03 USD | |
| Pepkor Holdings Limited S1VA.F | $0.91 0.99 USD |
-1.09
|
$3.69B 4.03B USD | $500 546.57 USD | $0.8599 0.93 USD | $0.91 0.99 USD | $3.69B 4.03B USD | 0 | -$0.02 -0.02 USD | |
| Jumbo S.A. 5JB.F | $26.48 28.95 USD |
0
|
$3.67B 4.02B USD | $18 19.68 USD | $26.48 28.95 USD | $26.48 28.95 USD | $3.67B 4.02B USD | 11.87 | $2.23 2.44 USD | |
| Jumbo S.A. 5JB1.F | $26.2 28.64 USD |
0
|
$3.67B 4.02B USD | $112 122.43 USD | $26.2 28.64 USD | $26.2 28.64 USD | $3.67B 4.02B USD | 11.74 | $2.23 2.44 USD | |
| Inchcape plc IJCA.F | $8.83 9.65 USD |
-1.45
|
$3.67B 4.01B USD | $275 300.61 USD | $8.83 9.65 USD | $8.83 9.65 USD | $3.67B 4.01B USD | 11.46 | $0.77 0.84 USD | |
| The Goodyear Tire & Rubber Company GTR.DE | $12.89 14.09 USD |
0
|
$3.65B 3.99B USD | $13 14.21 USD | $12.87 14.07 USD | $12.94 14.15 USD | $3.65B 3.99B USD | 0 | -$1.62 -1.7 USD | |
| Bellway p.l.c. 41B.F | $30.4 33.23 USD |
+0.66
|
$3.63B 3.97B USD | $1 1.09 USD | $30.4 33.23 USD | $30.4 33.23 USD | $3.63B 3.97B USD | 14.27 | $2.13 2.33 USD | |
| USS USSJF | $8.17 — |
-7.89
|
$3.96B — | $12.57K — | $8.17 — | $8.17 — | $3.96B — | 19.00 | $0.43 — | |
| Boot Barn Holdings, Inc. OBB.F | $119 130.08 USD |
-0.83
|
$3.62B 3.95B USD | $16 17.49 USD | $119 130.08 USD | $119 130.08 USD | $3.62B 3.95B USD | 26.56 | $4.48 4.9 USD | |
| Shake Shack Inc. SHAK.MX | $1,640 97.11 USD |
0
|
$66.76B 3.95B USD | $0 0 USD | $1,640 97.11 USD | $1,640 97.11 USD | $66.76B 3.95B USD | 161.25 | $10.17 0.6 USD | |
| RH RS1.F | $195.82 214.06 USD |
-3.61
|
$3.61B 3.95B USD | $17 18.58 USD | $195.82 214.06 USD | $195.82 214.06 USD | $3.61B 3.95B USD | 53.21 | $3.68 4.02 USD | |
| Signet Jewelers Limited SZ2.F | $80.82 88.35 USD |
-2.65
|
$3.61B 3.94B USD | $100 109.31 USD | $83.02 90.75 USD | $83.02 90.75 USD | $3.61B 3.94B USD | 7.04 | $11.48 12.55 USD | |
| Yamaha Corporation YHA.F | $21.8 23.83 USD |
+0.09
|
$3.6B 3.93B USD | $20 21.86 USD | $21.78 23.81 USD | $21.78 23.81 USD | $3.6B 3.93B USD | 21.16 | $1.03 1.13 USD | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $7.86 — |
-0.32
|
$3.93B — | $16 — | $7.86 — | $7.86 — | $3.93B — | 0 | -$1.32 — | |
| The Yokohama Rubber Company, Limited 5101.T | $3,599 24.29 USD |
-0.77
|
$578.53B 3.91B USD | $539.4K 3.64K USD | $3,586 24.21 USD | $3,629 24.5 USD | $578.53B 3.91B USD | 7.48 | $480.94 3.25 USD | |
| Jumbo S.A. 0LRI.IL | $14.9 16.29 USD |
0
|
$3.54B 3.87B USD | $1.76K 1.92K USD | $26.62 29.1 USD | $26.62 29.1 USD | $3.54B 3.87B USD | 7.33 | $2.03 2.22 USD | |
| Advance Auto Parts, Inc. AWN.F | $59.22 64.74 USD |
-2.24
|
$3.53B 3.86B USD | $9 9.84 USD | $59.22 64.74 USD | $59.22 64.74 USD | $3.53B 3.86B USD | 179.45 | $0.33 0.36 USD | |
| Bellway p.l.c BLWYF | $32.51 — |
0
|
$3.86B — | $130 — | $32.51 — | $32.51 — | $3.86B — | 14.25 | $2.28 — | |
| Schaeffler AG SHA.VI | $5.3 5.79 USD |
-0.28
|
$3.52B 3.84B USD | $0 0 USD | $5.3 5.79 USD | $5.32 5.81 USD | $3.52B 3.84B USD | 8.54 | $0.62 0.68 USD | |
| Schaeffler AG SHA.F | $5.3 5.79 USD |
-0.47
|
$3.51B 3.84B USD | $3.17K 3.47K USD | $5.27 5.76 USD | $5.39 5.89 USD | $3.51B 3.84B USD | 8.54 | $0.62 0.68 USD | |
| Capri Holdings Limited MKO.F | $30.05 32.84 USD |
-2.4
|
$3.5B 3.83B USD | $332 362.92 USD | $29.58 32.33 USD | $30.05 32.84 USD | $3.5B 3.83B USD | 0 | -$1.83 -2.0004 USD | |
| Nordstrom, Inc. J1WN34.SA | $115.44 23.4 USD |
0
|
$18.89B 3.83B USD | $0 0 USD | $115.44 23.4 USD | $115.44 23.4 USD | $18.89B 3.83B USD | 11.57 | $9.97 2.02 USD | |
| Vidrala, S.A. 0NV7.IL | $107.3 117.29 USD |
-0.65
|
$3.5B 3.82B USD | $1.07K 1.17K USD | $106.39 116.3 USD | $108.4 118.5 USD | $3.5B 3.82B USD | 15.52 | $6.91 7.55 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $12.3 13.45 USD |
-0.81
|
$3.49B 3.82B USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $3.49B 3.82B USD | 15.97 | $0.77 0.84 USD | |
| Kontoor Brands, Inc. 3KO.F | $61.96 67.73 USD |
-1.12
|
$3.48B 3.81B USD | $114 124.62 USD | $61.96 67.73 USD | $62.78 68.63 USD | $3.48B 3.81B USD | 16.83 | $3.68 4.02 USD | |
| Brembo BRBOF | $11.65 — |
0
|
$3.78B — | $1K — | $11.65 — | $12.3 — | $3.78B — | 11.65 | $1 — | |
| Nordstrom, Inc. JWN.MX | $389.9 23.09 USD |
0
|
$63.81B 3.78B USD | $0 0 USD | $389.9 23.09 USD | $389.9 23.09 USD | $63.81B 3.78B USD | 11.73 | $33.22 1.97 USD | |
| Shake Shack Inc. 9SH.F | $81.5 89.09 USD |
-0.29
|
$3.45B 3.78B USD | $6 6.56 USD | $81.74 89.35 USD | $81.74 89.35 USD | $3.45B 3.78B USD | 153.77 | $0.53 0.58 USD | |
| Sime Darby Berhad SMEBF | $0.51 — |
0
|
$3.76B — | $3K — | $0.51 — | $0.51 — | $3.76B — | 8.45 | $0.06 — | |
| Vidrala, S.A. VIR.F | $106.6 116.53 USD |
-1.48
|
$3.43B 3.75B USD | $125 136.64 USD | $108.2 118.28 USD | $108.2 118.28 USD | $3.43B 3.75B USD | 14.74 | $7.23 7.9 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $890.9 10.78 USD |
-0.01
|
$304.71B 3.69B USD | $181.45K 2.2K USD | $883.1 10.68 USD | $905.2 10.95 USD | $304.71B 3.69B USD | 37.87 | $23.52 0.28 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $891.35 10.78 USD |
-0.02
|
$304.68B 3.69B USD | $12.04K 145.6 USD | $882.95 10.68 USD | $904.35 10.94 USD | $304.68B 3.69B USD | 37.86 | $23.54 0.28 USD | |
| TUI AG TUIFF | $7.04 — |
0
|
$3.68B — | $200 — | $7.04 — | $7.04 — | $3.68B — | 3.17 | $2.22 — | |
| Home Product Center Public Company HPCRF | $0.34 — |
0
|
$3.68B — | $4.29K — | $0.33 — | $0.34 — | $3.68B — | 34.00 | $0.01 — | |
| The Yokohama Rubber Company, Limited YRB.F | $20.8 22.74 USD |
-0.95
|
$3.37B 3.68B USD | $24 26.24 USD | $21 22.96 USD | $21 22.96 USD | $3.37B 3.68B USD | 7.40 | $2.81 3.07 USD | |
| Zhongsheng Group Holdings Limited ZSHGY | $15.45 — |
-5.21
|
$3.68B — | $15 — | $15.45 — | $15.45 — | $3.68B — | 5.38 | $2.87 — | |
| Jet2 DRTGF | $17.04 — |
0
|
$3.66B — | $1.65K — | $17.04 — | $17.04 — | $3.66B — | 7.34 | $2.32 — | |
| SHIMAMURA Co., Ltd. 8227.T | $7,356 49.66 USD |
-2.76
|
$540.7B 3.65B USD | $475.8K 3.21K USD | $7,332 49.49 USD | $7,566 51.07 USD | $540.7B 3.65B USD | 13.35 | $550.73 3.72 USD | |
| Jet2 plc DG1.F | $15.3 16.72 USD |
+0.66
|
$3.33B 3.65B USD | $70 76.52 USD | $15.3 16.72 USD | $15.3 16.72 USD | $3.33B 3.65B USD | 7.05 | $2.17 2.37 USD | |
| COWAY Co., Ltd. 021240.KS | $66,300 50.05 USD |
+6.76
|
$4.81T 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81T 3.63B USD | 0 | $0 0 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.27 1.39 USD |
-1.55
|
$3.3B 3.61B USD | $350 382.6 USD | $1.27 1.39 USD | $1.27 1.39 USD | $3.3B 3.61B USD | 4.88 | $0.26 0.28 USD | |
| SHIMAMURA SHAOF | $49 — |
0
|
$3.6B — | $344 — | $49 — | $115.26 — | $3.6B — | 14.20 | $3.45 — | |
| Yamaha YAMCF | $21.8 — |
0
|
$3.59B — | $101 — | $21.8 — | $23.1 — | $3.59B — | 19.81 | $1.1 — | |
| Man Wah Holdings Limited MAWHY | $18.5 — |
0
|
$3.59B — | $14 — | $18.5 — | $18.5 — | $3.59B — | 12.25 | $1.51 — | |
| Nikon Corporation NKN.F | $9.28 10.14 USD |
+0.13
|
$3.27B 3.57B USD | $1K 1.09K USD | $9.28 10.14 USD | $9.28 10.14 USD | $3.27B 3.57B USD | 16.87 | $0.55 0.6 USD | |
| Zhongsheng Group Holdings Limited 5Z0.F | $1.33 1.45 USD |
-7.64
|
$3.26B 3.56B USD | $2.21K 2.41K USD | $1.33 1.45 USD | $1.33 1.45 USD | $3.26B 3.56B USD | 4.92 | $0.27 0.3 USD | |
| The Wendy's Company TQK.F | $15.62 17.07 USD |
+1.04
|
$3.26B 3.56B USD | $20 21.86 USD | $15.62 17.07 USD | $15.62 17.07 USD | $3.26B 3.56B USD | 17.15 | $0.91 0.99 USD | |
| Rinnai Corporation 5947.T | $3,697 24.96 USD |
-1.28
|
$526.83B 3.56B USD | $329.8K 2.23K USD | $3,685 24.87 USD | $3,748 25.3 USD | $526.83B 3.56B USD | 20.02 | $184.63 1.25 USD | |
| CIE Automotive, S.A. 0DZC.IL | $25.83 28.23 USD |
-2.91
|
$3.25B 3.55B USD | $13.48K 14.74K USD | $25.9 28.31 USD | $26.5 28.97 USD | $3.25B 3.55B USD | 10.28 | $2.51 2.74 USD | |
| Tri Pointe Homes, Inc. T86.F | $34.2 37.39 USD |
-1.72
|
$3.24B 3.55B USD | $30 32.79 USD | $34.2 37.39 USD | $34.2 37.39 USD | $3.24B 3.55B USD | 9.79 | $3.49 3.82 USD | |
| Harvey Norman Holdings Limited HNN.F | $2.56 2.8 USD |
-8.57
|
$3.24B 3.54B USD | $1.81K 1.98K USD | $2.76 3.02 USD | $2.8 3.06 USD | $3.24B 3.54B USD | 13.47 | $0.19 0.21 USD | |
| The Goodyear Tire & Rubber Company GT.MX | $208 12.32 USD |
0
|
$59.21B 3.51B USD | $0 0 USD | $208 12.32 USD | $208 12.32 USD | $59.21B 3.51B USD | 0 | -$40.77 -2.4 USD | |
| YETI Holdings, Inc. 1YN.F | $37.6 41.1 USD |
+2.17
|
$3.2B 3.5B USD | $4 4.37 USD | $36.6 40.01 USD | $37.6 41.1 USD | $3.2B 3.5B USD | 20.21 | $1.86 2.03 USD | |
| CIE Automotive, S.A. CAD.F | $26.6 29.08 USD |
+0.57
|
$3.2B 3.5B USD | $14 15.3 USD | $26.6 29.08 USD | $26.6 29.08 USD | $3.2B 3.5B USD | 10.23 | $2.6 2.84 USD | |
| Nordstrom, Inc. NRD.F | $19.54 21.36 USD |
-1.55
|
$3.2B 3.5B USD | $20 21.86 USD | $19.54 21.36 USD | $19.54 21.36 USD | $3.2B 3.5B USD | 11.35 | $1.72 1.88 USD | |
| Melco Resorts & Entertainment Limited MAS.F | $7.25 7.93 USD |
-0.68
|
$3.19B 3.49B USD | $300 327.94 USD | $7.25 7.93 USD | $7.25 7.93 USD | $3.19B 3.49B USD | 0 | -$0.49 -0.5 USD | |
| Grupo Sanborns, S.A.B. de C.V. GSANBORB-1.MX | $26 1.54 USD |
0
|
$58.41B 3.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.41B 3.46B USD | 0 | $0 0 USD | |
| Thule Group AB (publ) 0R3W.IL | $282.2 27.55 USD |
-0.74
|
$35.25B 3.44B USD | $26.56K 2.59K USD | $278.8 27.21 USD | $283 27.62 USD | $35.25B 3.44B USD | 31.56 | $8.94 0.87 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $1,342.75 16.25 USD |
-0.5
|
$282.25B 3.41B USD | $9.26K 112.08 USD | $1,337.75 16.18 USD | $1,395 16.88 USD | $282.25B 3.41B USD | 54.07 | $24.83 0.3 USD | |
| Rush Enterprises, Inc. RUNA.F | $40 43.73 USD |
+0.5
|
$3.12B 3.41B USD | $70 76.52 USD | $39.8 43.51 USD | $39.8 43.51 USD | $3.12B 3.41B USD | 10.84 | $3.69 4.03 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $1,340.8 16.22 USD |
-0.69
|
$281.74B 3.41B USD | $220.8K 2.67K USD | $1,338.1 16.19 USD | $1,396 16.89 USD | $281.74B 3.41B USD | 53.97 | $24.84 0.3 USD | |
| Hugo Boss AG BOSSY | $9.72 — |
0
|
$3.39B — | $1.35K — | $9.3 — | $9.72 — | $3.39B — | 12.15 | $0.8 — | |
| Brinker International, Inc. BKJ.F | $69 75.43 USD |
+0.73
|
$3.1B 3.39B USD | $103 112.59 USD | $69 75.43 USD | $69 75.43 USD | $3.1B 3.39B USD | 21.97 | $3.14 3.43 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | $9.15 0.26 USD |
-0.54
|
$120.33B 3.39B USD | $30.25M 851.17K USD | $9.05 0.25 USD | $9.2 0.26 USD | $120.33B 3.39B USD | 18.67 | $0.49 0.01 USD | |
| M/I Homes, Inc. 4MI.F | $111.25 121.61 USD |
-2.11
|
$3.09B 3.37B USD | $50 54.66 USD | $111.25 121.61 USD | $111.25 121.61 USD | $3.09B 3.37B USD | 6.88 | $16.16 17.67 USD | |
| Rush Enterprises, Inc. RUN.F | $36.4 39.79 USD |
-0.55
|
$3.09B 3.37B USD | $510 557.5 USD | $36.6 40.01 USD | $36.6 40.01 USD | $3.09B 3.37B USD | 9.86 | $3.69 4.03 USD | |
| Deliveroo DROOF | $1.93 — |
0
|
$3.37B — | $100 — | $1.93 — | $1.93 — | $3.37B — | 0 | -$0.01 — | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $428.45 5.18 USD |
-0.34
|
$275.72B 3.34B USD | $45.39K 549.12 USD | $420.2 5.08 USD | $431 5.21 USD | $275.72B 3.34B USD | 62.27 | $6.88 0.08 USD | |
| Lagardere SA 0HB2.IL | $21.05 23.01 USD |
-0.59
|
$3.04B 3.33B USD | $272 297.33 USD | $21.1 23.07 USD | $21.15 23.12 USD | $3.04B 3.33B USD | 13.66 | $1.54 1.68 USD | |
| EIH Limited EIHOTEL.BO | $439.25 5.31 USD |
-0.69
|
$274.69B 3.32B USD | $10.95K 132.42 USD | $435.7 5.27 USD | $443.8 5.37 USD | $274.69B 3.32B USD | 42.97 | $10.22 0.12 USD | |
| Dongfeng Motor Group Company DNFGF | $0.3699 — |
+3.37
|
$3.32B — | $275K — | $0.3699 — | $0.3699 — | $3.32B — | 0 | -$0.06 — | |
| Vitesco Technologies Group Aktiengesellschaft VTSCF | $82.93 — |
-7.08
|
$3.32B — | $347 — | $82.93 — | $82.93 — | $3.32B — | 0 | -$2.62 — | |
| Woolworths Holdings Limited WLWHY | $3.64 — |
0
|
$3.31B — | $212 — | $3.64 — | $3.64 — | $3.31B — | 16.54 | $0.22 — | |
| Under Armour, Inc. U1AI34.SA | $37.28 7.56 USD |
0
|
$16.27B 3.3B USD | $0 0 USD | $37.28 7.56 USD | $37.28 7.56 USD | $16.27B 3.3B USD | 13.31 | $2.8 0.57 USD | |
| Hugo Boss AG BOSA.F | $8.5 9.29 USD |
0
|
$3.01B 3.29B USD | $10 10.93 USD | $8.5 9.29 USD | $8.5 9.29 USD | $3.01B 3.29B USD | 11.33 | $0.75 0.82 USD | |
| Yue Yuen Industrial (Holdings) Limited YUE1.F | $1.82 1.99 USD |
-2.15
|
$3.01B 3.29B USD | $16 17.49 USD | $1.86 2.03 USD | $1.86 2.03 USD | $3.01B 3.29B USD | 11.37 | $0.16 0.17 USD | |
| United Parks & Resorts Inc. W2L.F | $47.8 52.25 USD |
0
|
$2.99B 3.27B USD | $40 43.73 USD | $47.8 52.25 USD | $47.8 52.25 USD | $2.99B 3.27B USD | 13.77 | $3.47 3.79 USD | |
| Skylark Holdings Co., Ltd. SKX.F | $12.7 13.88 USD |
0
|
$2.97B 3.25B USD | $60 65.59 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.97B 3.25B USD | 55.21 | $0.23 0.25 USD | |
| Arçelik Anonim Sirketi ACKAY | $26.75 — |
0
|
$3.25B — | $116 — | $26.75 — | $26.75 — | $3.25B — | 15.73 | $1.7 — | |
| Under Armour, Inc. UAA.MX | $129 7.64 USD |
+1.57
|
$54.76B 3.24B USD | $28.52K 1.69K USD | $128 7.58 USD | $129 7.64 USD | $54.76B 3.24B USD | 13.82 | $9.33 0.55 USD | |
| Lagardere SA LAG.F | $20.9 22.85 USD |
-0.71
|
$2.96B 3.24B USD | $100 109.31 USD | $20.9 22.85 USD | $21.25 23.23 USD | $2.96B 3.24B USD | 21.54 | $0.97 1.06 USD | |
| Thule Group AB (publ) THUPY | $15.3 — |
0
|
$3.24B — | $171 — | $15.18 — | $15.3 — | $3.24B — | 30.00 | $0.51 — | |
| Lagardere SA LGDDF | $22.95 — |
+14.58
|
$3.23B — | $10.62K — | $22.95 — | $22.95 — | $3.23B — | 22.06 | $1.04 — | |
| Hugo Boss AG BOSS.F | $42.8 46.79 USD |
-2.24
|
$2.95B 3.23B USD | $64 69.96 USD | $42.8 46.79 USD | $43.73 47.8 USD | $2.95B 3.23B USD | 11.44 | $3.74 4.09 USD | |
| Travel + Leisure Co. WD5A.F | $41.4 45.26 USD |
-0.48
|
$2.95B 3.23B USD | $25 27.33 USD | $41.4 45.26 USD | $41.4 45.26 USD | $2.95B 3.23B USD | 8.34 | $4.96 5.42 USD | |
| Steven Madden, Ltd. SJM.F | $40.2 43.94 USD |
-1.47
|
$2.95B 3.22B USD | $300 327.94 USD | $40.2 43.94 USD | $40.2 43.94 USD | $2.95B 3.22B USD | 17.78 | $2.26 2.47 USD | |
| Hugo Boss AG BOSS.VI | $42.7 46.68 USD |
-2.2
|
$2.95B 3.22B USD | $0 0 USD | $42.7 46.68 USD | $43.9 47.99 USD | $2.95B 3.22B USD | 11.41 | $3.74 4.09 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $10.35 11.31 USD |
+0.1
|
$2.95B 3.22B USD | $0 0 USD | $10.35 11.31 USD | $10.35 11.31 USD | $2.95B 3.22B USD | 0 | -$2.12 -2.3 USD | |
| United Parks & Resorts SEAS | $50.3 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| The Goodyear Tire & Rubber Company GTR.F | $10.24 11.19 USD |
-3.44
|
$2.92B 3.19B USD | $41 44.82 USD | $10.24 11.19 USD | $10.24 11.19 USD | $2.92B 3.19B USD | 0 | -$2.11 -2.3 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $5,400 0.35 USD |
-1.82
|
$49.59T 3.17B USD | $700 0.04 USD | $5,400 0.35 USD | $5,400 0.35 USD | $49.59T 3.17B USD | 42.68 | $126.5 0.008 USD | |
| Lojas Renner LRENY | $3.11 — |
0
|
$3.15B — | $0 — | $0 — | $0 — | $3.15B — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||