Страница результатов 38 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1088)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (77)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (418)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (632)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (267)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (418)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (544)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7365)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (629)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (450)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (326)
- Специализированная розничная торговля (424)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹6,806.00 82.34 USD |
+6.79
|
₹211.54B 2.56B USD | ₹594.45K 7.19K USD | ₹6,313.50 76.38 USD | ₹6,949.00 84.07 USD | ₹211.54B 2.56B USD | 59.99 | ₹113.44 1.37 USD | ||
Ceconomy AG
0MPM.IL
GB
|
€4.44 5.12 USD |
0
|
€2.22B 2.56B USD | €1.00 1.15 USD | €3.81 4.39 USD | €3.81 4.39 USD | €2.22B 2.56B USD | 63.39 | €0.07 0.08 USD | ||
Yue Yuen Industrial (Holdings) Limited
YUE1.F
DE
|
€1.38 1.59 USD |
+1.47
|
€2.21B 2.56B USD | €3.00K 3.46K USD | €1.38 1.59 USD | €1.38 1.59 USD | €2.21B 2.56B USD | 6.57 | €0.21 0.24 USD | ||
Whirlpool Corporation
W1HR34.SA
BR
|
R$48.35 9.8 USD |
0
|
R$12.54B 2.54B USD | R$0.00 0 USD | R$48.35 9.8 USD | R$48.35 9.8 USD | R$12.54B 2.54B USD | 12.65 | R$3.82 0.77 USD | ||
Shake Shack Inc.
SHAK.MX
MX
|
MX$990.00 58.62 USD |
0
|
MX$42.35B 2.51B USD | MX$5.00 0.3 USD | MX$990.00 58.62 USD | MX$990.00 58.62 USD | MX$42.35B 2.51B USD | 57.79 | MX$17.13 1.01 USD | ||
Stanley Electric
STAEF
US
|
$20.36 — |
0
|
$2.50B — | $5.00 — | $21.35 — | $21.35 — | $2.50B — | 15.53 | $1.31 — | ||
|
Clas Ohlson AB (publ)
0GQE.IL
GB
|
SEK 409.20 39.94 USD |
-4.79
|
SEK 25.59B 2.5B USD | SEK 430.00 41.97 USD | SEK 405.40 39.57 USD | SEK 421.20 41.11 USD | SEK 25.59B 2.5B USD | 149.34 | SEK 2.74 0.27 USD | ||
Peloton Interactive, Inc.
2ON.F
DE
|
€4.99 5.76 USD |
-0.6
|
€2.16B 2.49B USD | €63.00 72.72 USD | €4.99 5.76 USD | €4.99 5.76 USD | €2.16B 2.49B USD | 99.79 | €0.05 0.06 USD | ||
Modivo SA
CCC.WA
PL
|
PLN 127.05 32.29 USD |
0
|
PLN 9.79B 2.49B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.79B 2.49B USD | 0 | PLN 0.00 0 USD | ||
Bally's Intralot S.A.
9IL.F
DE
|
€1.16 1.34 USD |
-0.68
|
€2.15B 2.48B USD | €3.00K 3.46K USD | €1.16 1.34 USD | €1.16 1.34 USD | €2.15B 2.48B USD | 0 | -€0.07 -0.08 USD | ||
Peloton Interactive, Inc.
PTON.VI
AT
|
€4.95 5.71 USD |
-5.89
|
€2.14B 2.47B USD | €0.00 0 USD | €4.95 5.71 USD | €5.10 5.89 USD | €2.14B 2.47B USD | 98.99 | €0.05 0.06 USD | ||
|
Nifco
NIFCY
US
|
$13.23 — |
0
|
$2.46B — | $1.00 — | $14.00 — | $14.00 — | $2.46B — | 8.26 | $1.60 — | ||
|
Johnson Electric Holdings Limited
JOHB.SG
DE
|
€2.30 2.65 USD |
-3.36
|
€2.13B 2.46B USD | €0.00 0 USD | €2.30 2.65 USD | €2.30 2.65 USD | €2.13B 2.46B USD | 12.10 | €0.19 0.22 USD | ||
Lucid Group, Inc.
LCID.MX
MX
|
MX$106.00 6.28 USD |
0
|
MX$41.37B 2.45B USD | MX$721.00 42.69 USD | MX$106.00 6.28 USD | MX$106.00 6.28 USD | MX$41.37B 2.45B USD | 0 | -MX$230.10 -13.6 USD | ||
|
Thule Group AB (publ)
THUPY
US
|
$10.40 — |
-4.41
|
$2.44B — | $100.00 — | $10.40 — | $10.40 — | $2.44B — | 19.25 | $0.54 — | ||
Basic-Fit N.V.
B4F.F
DE
|
€32.58 37.61 USD |
-0.85
|
€2.11B 2.44B USD | €150.00 173.15 USD | €32.58 37.61 USD | €32.58 37.61 USD | €2.11B 2.44B USD | 148.09 | €0.22 0.25 USD | ||
EIH Limited
EIHOTEL.NS
IN
|
₹321.70 3.89 USD |
-4.53
|
₹201.18B 2.43B USD | ₹141.99K 1.72K USD | ₹320.25 3.87 USD | ₹336.95 4.08 USD | ₹201.18B 2.43B USD | 32.04 | ₹10.04 0.12 USD | ||
|
Skylark
SKLYF
US
|
$10.70 — |
0
|
$2.43B — | $100.00 — | $14.25 — | $14.25 — | $2.43B — | 152.85 | $0.07 — | ||
|
Mabuchi Motor
MBUMY
US
|
$9.99 — |
+0.55
|
$2.43B — | $225.00 — | $9.99 — | $9.99 — | $2.43B — | 15.13 | $0.66 — | ||
Toyota Boshoku Corporation
3116.T
JP
|
¥2,204 13.59 USD |
-1.43
|
¥394B 2.43B USD | ¥731K 4.51K USD | ¥2,195 13.53 USD | ¥2,237 13.79 USD | ¥394B 2.43B USD | 16.90 | ¥130 0.8 USD | ||
|
Whirlpool Corporation
WHR.F
DE
|
€32.34 37.33 USD |
-2.71
|
€2.10B 2.42B USD | €125.00 144.29 USD | €32.34 37.33 USD | €32.34 37.33 USD | €2.10B 2.42B USD | 12.48 | €2.59 2.99 USD | ||
Toyota Boshoku Corporation
TY7.F
DE
|
€11.70 13.51 USD |
-1.68
|
€2.09B 2.41B USD | €100.00 115.43 USD | €11.70 13.51 USD | €11.70 13.51 USD | €2.09B 2.41B USD | 16.47 | €0.71 0.82 USD | ||
|
Basic-Fit
BSFFF
US
|
$36.87 — |
0
|
$2.39B — | $300.00 — | $37.30 — | $37.30 — | $2.39B — | 147.47 | $0.25 — | ||
|
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹933.95 11.3 USD |
+0.41
|
₹196.25B 2.37B USD | ₹169.03K 2.04K USD | ₹927.75 11.22 USD | ₹938.90 11.36 USD | ₹196.25B 2.37B USD | 33.24 | ₹28.09 0.34 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹932.95 11.29 USD |
+0.31
|
₹196.04B 2.37B USD | ₹5.86K 70.86 USD | ₹927.75 11.22 USD | ₹937.90 11.35 USD | ₹196.04B 2.37B USD | 35.36 | ₹26.38 0.32 USD | ||
|
Shake Shack Inc.
9SH.F
DE
|
€47.86 55.25 USD |
+1.83
|
€2.05B 2.36B USD | €500.00 577.17 USD | €47.86 55.25 USD | €47.86 55.25 USD | €2.05B 2.36B USD | 55.65 | €0.86 0.99 USD | ||
|
Samsonite Group S.A.
SMSOF
US
|
$1.73 — |
-1.7
|
$2.36B — | $100.00 — | $1.73 — | $1.73 — | $2.36B — | 8.23 | $0.21 — | ||
Samsonite Group S.A.
1SO.F
DE
|
€1.50 1.73 USD |
-3.79
|
€2.04B 2.36B USD | €100.00 115.43 USD | €1.50 1.73 USD | €1.54 1.77 USD | €2.04B 2.36B USD | 8.31 | €0.18 0.21 USD | ||
|
Sansera Engineering Limited
SANSERA.BO
IN
|
₹3,099.90 37.5 USD |
-1.68
|
₹193.44B 2.34B USD | ₹45.47K 550.08 USD | ₹3,075.15 37.2 USD | ₹3,249.00 39.31 USD | ₹193.44B 2.34B USD | 59.59 | ₹52.02 0.63 USD | ||
|
Sansera Engineering Limited
SANSERA.NS
IN
|
₹3,096.70 37.46 USD |
-1.74
|
₹193.25B 2.34B USD | ₹304.92K 3.69K USD | ₹3,071.00 37.15 USD | ₹3,255.00 39.38 USD | ₹193.25B 2.34B USD | 59.55 | ₹52.00 0.63 USD | ||
Mabuchi Motor Co., Ltd.
V94.F
DE
|
€8.30 9.58 USD |
-2.35
|
€2.02B 2.33B USD | €407.00 469.81 USD | €8.30 9.58 USD | €8.30 9.58 USD | €2.02B 2.33B USD | 14.56 | €0.57 0.66 USD | ||
|
HanesBrands Inc.
HN9.F
DE
|
€5.66 6.54 USD |
0
|
€2.02B 2.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.02B 2.33B USD | 0 | €0.00 0 USD | ||
PT Global Digital Niaga Tbk
BELI.JK
ID
|
IDR 268.00 0.02 USD |
+1.52
|
IDR 36.41T 2.33B USD | IDR 575.20K 36.76 USD | IDR 260.00 0.02 USD | IDR 270.00 0.02 USD | IDR 36.41T 2.33B USD | 0 | -IDR 13.99 -0.0008 USD | ||
Intralot S.A. Intergrated Lottery Systems and Services
INLOT.AT
GR
|
€1.08 1.24 USD |
0
|
€2.01B 2.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.32B USD | 0 | €0.00 0 USD | ||
Resorttrust, Inc.
4681.T
JP
|
¥1,772 10.93 USD |
-0.89
|
¥376B 2.32B USD | ¥432K 2.66K USD | ¥1,770 10.91 USD | ¥1,804 11.12 USD | ¥376B 2.32B USD | 17.98 | ¥99 0.61 USD | ||
|
HORNBACH Baumarkt AG
HBM.HM
DE
|
€63.00 72.72 USD |
0
|
€2.00B 2.31B USD | €1.00 1.15 USD | €63.00 72.72 USD | €63.00 72.72 USD | €2.00B 2.31B USD | 18.42 | €3.42 3.95 USD | ||
|
Man Wah
MAWHF
US
|
$0.60 — |
+9.09
|
$2.31B — | $30.00K — | $0.60 — | $0.60 — | $2.31B — | 10.00 | $0.06 — | ||
Home Product Center Public Company Limited
HMPRO-R.BK
TH
|
THB 6.35 0.18 USD |
-3.05
|
THB 81.97B 2.31B USD | THB 47.72M 1.34M USD | THB 6.30 0.18 USD | THB 6.60 0.19 USD | THB 81.97B 2.31B USD | 14.43 | THB 0.44 0.01 USD | ||
|
Thule Group AB (publ)
TU0.F
DE
|
€18.49 21.34 USD |
-0.8
|
€1.99B 2.3B USD | €2.00 2.31 USD | €18.49 21.34 USD | €18.64 21.52 USD | €1.99B 2.3B USD | 19.46 | €0.95 1.1 USD | ||
|
Greggs
GGGSY
US
|
$7.50 — |
+4.75
|
$2.29B — | $750.00 — | $7.50 — | $7.50 — | $2.29B — | 14.42 | $0.52 — | ||
Faurecia S.E
FURCF
US
|
$12.45 — |
+27.43
|
$2.29B — | $8.00 — | $12.45 — | $12.45 — | $2.29B — | 0 | -$8.43 — | ||
HanesBrands
HBI
US
|
$6.47 — |
0
|
$2.29B — | $0.00 — | $0.00 — | $0.00 — | $2.29B — | 0 | $0.00 — | ||
|
Ceconomy AG
MTAGF
US
|
$4.70 — |
-15.62
|
$2.28B — | $18.00 — | $4.70 — | $4.70 — | $2.28B — | 470.00 | $0.01 — | ||
|
Resorttrust, Inc.
5FY.F
DE
|
€9.30 10.74 USD |
-1.06
|
€1.97B 2.28B USD | €500.00 577.17 USD | €9.30 10.74 USD | €9.35 10.79 USD | €1.97B 2.28B USD | 17.54 | €0.53 0.61 USD | ||
F&F Co., Ltd
383220.KS
KR
|
₩80,200 60.54 USD |
-3.14
|
₩3T 2.27B USD | ₩98K 73.6 USD | ₩74,000 55.86 USD | ₩81,700 61.67 USD | ₩3T 2.27B USD | 0 | ₩0 0 USD | ||
|
Nexteer Automotive
NTXVF
US
|
$0.78 — |
+29.83
|
$2.26B — | $477.00 — | $0.78 — | $0.78 — | $2.26B — | 19.47 | $0.04 — | ||
Monarch Casino & Resort, Inc.
MOI.F
DE
|
€110.00 126.98 USD |
0
|
€1.95B 2.25B USD | €9.00 10.39 USD | €110.00 126.98 USD | €111.00 128.13 USD | €1.95B 2.25B USD | 21.23 | €5.18 5.98 USD | ||
Asset World Corp Public Company Limited
AWC-R.BK
TH
|
THB 2.50 0.07 USD |
-3.85
|
THB 80.07B 2.25B USD | THB 73.84M 2.08M USD | THB 2.46 0.07 USD | THB 2.60 0.07 USD | THB 80.07B 2.25B USD | 12.50 | THB 0.20 0.005 USD | ||
OPmobility SE
EZM.F
DE
|
€13.57 15.66 USD |
-0.95
|
€1.94B 2.24B USD | €100.00 115.43 USD | €13.57 15.66 USD | €13.57 15.66 USD | €1.94B 2.24B USD | 10.43 | €1.30 1.5 USD | ||
International Paper Company
IP.BA
AR
|
ARS 14,280.00 16.88 USD |
-4.48
|
ARS 1.89T 2.23B USD | ARS 51.00 0.06 USD | ARS 14,210.00 16.8 USD | ARS 14,280.00 16.88 USD | ARS 1.89T 2.23B USD | 0 | -ARS 30,684.00 -36.2 USD | ||
Capri Holdings Limited
MKO.F
DE
|
€16.83 19.43 USD |
+3.31
|
€1.93B 2.23B USD | €20.00 23.09 USD | €16.83 19.43 USD | €16.83 19.43 USD | €1.93B 2.23B USD | 29.52 | €0.57 0.66 USD | ||
|
AB Electrolux (publ)
ELXA.F
DE
|
€4.76 5.49 USD |
-3.25
|
€1.93B 2.23B USD | €1.00 1.15 USD | €4.76 5.49 USD | €4.76 5.49 USD | €1.93B 2.23B USD | 20.69 | €0.23 0.27 USD | ||
Watches of Switzerland Group PLC
5WS.F
DE
|
€8.34 9.62 USD |
-1.71
|
€1.93B 2.23B USD | €2.20K 2.54K USD | €8.34 9.62 USD | €8.34 9.62 USD | €1.93B 2.23B USD | 24.51 | €0.34 0.39 USD | ||
|
Watches of Switzerland Group PLC
5WS.SG
DE
|
€8.30 9.58 USD |
-1.07
|
€1.92B 2.22B USD | €0.00 0 USD | €8.23 9.5 USD | €8.44 9.74 USD | €1.92B 2.22B USD | 24.41 | €0.34 0.39 USD | ||
Kohl's Corporation
KSS.MX
MX
|
MX$330.00 19.54 USD |
0
|
MX$37.42B 2.22B USD | MX$0.00 0 USD | MX$330.00 19.54 USD | MX$330.00 19.54 USD | MX$37.42B 2.22B USD | 7.91 | MX$41.68 2.47 USD | ||
|
Kangwon Land, Inc.
035250.KS
KR
|
₩14,780 11.16 USD |
-1.99
|
₩3T 2.21B USD | ₩551K 415.84 USD | ₩14,520 10.96 USD | ₩15,080 11.38 USD | ₩3T 2.21B USD | 0 | ₩0 0 USD | ||
United Parks & Resorts Inc.
W2L.F
DE
|
€40.60 46.87 USD |
-0.49
|
€1.91B 2.21B USD | €300.00 346.3 USD | €40.60 46.87 USD | €41.00 47.33 USD | €1.91B 2.21B USD | 17.42 | €2.33 2.69 USD | ||
|
The Buckle, Inc.
BK2.F
DE
|
€36.98 42.69 USD |
+1.93
|
€1.91B 2.2B USD | €536.00 618.72 USD | €36.98 42.69 USD | €36.98 42.69 USD | €1.91B 2.2B USD | 9.65 | €3.83 4.42 USD | ||
|
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹4,116.80 49.81 USD |
-3.57
|
₹181.34B 2.19B USD | ₹43.45K 525.61 USD | ₹4,088.00 49.46 USD | ₹4,296.60 51.98 USD | ₹181.34B 2.19B USD | 32.80 | ₹125.51 1.52 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹625.25 7.56 USD |
-2.94
|
₹180.87B 2.19B USD | ₹10.84K 131.17 USD | ₹620.25 7.5 USD | ₹644.75 7.8 USD | ₹180.87B 2.19B USD | 23.91 | ₹26.15 0.32 USD | ||
|
Currys plc
CWB.F
DE
|
€1.83 2.11 USD |
0
|
€1.90B 2.19B USD | €1.00K 1.15K USD | €1.83 2.11 USD | €1.83 2.11 USD | €1.90B 2.19B USD | 10.76 | €0.17 0.2 USD | ||
|
TORIDOLL Holdings Corporation
3397.T
JP
|
¥4,026 24.82 USD |
+1.08
|
¥354B 2.18B USD | ¥357K 2.2K USD | ¥3,967 24.46 USD | ¥4,054 25 USD | ¥354B 2.18B USD | 187.16 | ¥22 0.13 USD | ||
|
Gestamp Automoción, S.A.
GESTN.MX
MX
|
MX$64.68 3.83 USD |
0
|
MX$36.78B 2.18B USD | MX$0.00 0 USD | MX$64.68 3.83 USD | MX$64.68 3.83 USD | MX$36.78B 2.18B USD | 10.46 | MX$6.18 0.37 USD | ||
|
Currys plc
DSITF
US
|
$2.09 — |
0
|
$2.16B — | $500.00 — | $2.08 — | $2.08 — | $2.16B — | 11.00 | $0.19 — | ||
|
Ceconomy AG
CEC.VI
AT
|
€3.86 4.45 USD |
-0.13
|
€1.87B 2.16B USD | €0.00 0 USD | €3.85 4.44 USD | €3.87 4.46 USD | €1.87B 2.16B USD | 0 | -€0.12 -0.1 USD | ||
|
Melco Resorts & Entertainment Limited
MLCON.MX
MX
|
MX$94.00 5.57 USD |
0
|
MX$36.50B 2.16B USD | MX$0.00 0 USD | MX$94.00 5.57 USD | MX$94.00 5.57 USD | MX$36.50B 2.16B USD | 9.27 | MX$10.14 0.6 USD | ||
Dunelm Group plc
DFQ.F
DE
|
€9.20 10.62 USD |
0
|
€1.85B 2.14B USD | €178.00 205.47 USD | €9.20 10.62 USD | €9.20 10.62 USD | €1.85B 2.14B USD | 10.82 | €0.85 0.98 USD | ||
|
AB Electrolux (publ)
ELXC.F
DE
|
€2.28 2.63 USD |
-6.9
|
€1.85B 2.14B USD | €8.80K 10.16K USD | €2.27 2.62 USD | €2.38 2.75 USD | €1.85B 2.14B USD | 19.00 | €0.12 0.14 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,228.80 14.87 USD |
-3.04
|
₹176.51B 2.14B USD | ₹40.98K 495.77 USD | ₹1,213.70 14.68 USD | ₹1,289.75 15.6 USD | ₹176.51B 2.14B USD | 0 | -₹1,227.00 -14.8 USD | ||
|
Dauch
AXL
US
|
$9.00 — |
0
|
$2.12B — | $0.00 — | $0.00 — | $0.00 — | $2.12B — | 0 | $0.00 — | ||
|
Chalet Hotels Limited
CHALET.BO
IN
|
₹799.90 9.68 USD |
-2.07
|
₹175.17B 2.12B USD | ₹5.70K 68.96 USD | ₹788.60 9.54 USD | ₹817.80 9.89 USD | ₹175.17B 2.12B USD | 27.12 | ₹29.49 0.36 USD | ||
|
Chalet Hotels Limited
CHALET.NS
IN
|
₹799.90 9.68 USD |
-2.19
|
₹175.17B 2.12B USD | ₹116.72K 1.41K USD | ₹786.90 9.52 USD | ₹818.00 9.9 USD | ₹175.17B 2.12B USD | 27.17 | ₹29.44 0.36 USD | ||
|
Capri Holdings Limited
CAPH34.SA
BR
|
R$91.00 18.44 USD |
-4.21
|
R$10.45B 2.12B USD | R$15.00 3.04 USD | R$91.00 18.44 USD | R$93.00 18.85 USD | R$10.45B 2.12B USD | 27.00 | R$3.37 0.68 USD | ||
|
Ceconomy AG
CEC.F
DE
|
€3.77 4.35 USD |
+0.8
|
€1.83B 2.11B USD | €1.00K 1.15K USD | €3.77 4.35 USD | €3.77 4.35 USD | €1.83B 2.11B USD | 0 | -€0.12 -0.1 USD | ||
|
Kohl's Corporation
K1SS34.SA
BR
|
R$91.34 18.51 USD |
0
|
R$10.36B 2.1B USD | R$0.00 0 USD | R$91.34 18.51 USD | R$91.34 18.51 USD | R$10.36B 2.1B USD | 7.40 | R$12.33 2.5 USD | ||
|
NagaCorp Ltd.
NGCRY
US
|
$28.29 — |
0
|
$2.09B — | $103.00 — | $33.51 — | $33.96 — | $2.09B — | 6.71 | $4.21 — | ||
|
Greggs
GGGSF
US
|
$20.30 — |
-8.97
|
$2.07B — | $200.00 — | $20.30 — | $20.30 — | $2.07B — | 12.92 | $1.57 — | ||
Nokian Renkaat Oyj
NRE.F
DE
|
€13.00 15.01 USD |
+0.39
|
€1.79B 2.07B USD | €2.00K 2.31K USD | €13.00 15.01 USD | €13.00 15.01 USD | €1.79B 2.07B USD | 0 | €0.00 0 USD | ||
|
Greggs plc
41G1.F
DE
|
€17.55 20.26 USD |
+0.69
|
€1.79B 2.07B USD | €810.00 935.01 USD | €17.55 20.26 USD | €17.55 20.26 USD | €1.79B 2.07B USD | 12.71 | €1.38 1.59 USD | ||
Albany International Corp.
AII.F
DE
|
€63.00 72.72 USD |
-1.56
|
€1.79B 2.06B USD | €30.00 34.63 USD | €62.50 72.15 USD | €63.00 72.72 USD | €1.79B 2.06B USD | 0 | -€1.72 -1.9 USD | ||
|
Yamada
YMDAF
US
|
$3.10 — |
-1.9
|
$2.06B — | $6.45K — | $2.89 — | $2.89 — | $2.06B — | 11.92 | $0.26 — | ||
|
The Goodyear Tire & Rubber Company
GT.MX
MX
|
MX$121.00 7.16 USD |
0
|
MX$34.78B 2.06B USD | MX$12.00 0.71 USD | MX$121.00 7.16 USD | MX$121.00 7.16 USD | MX$34.78B 2.06B USD | 0 | -MX$127.00 -7.5 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.BO
IN
|
₹258.85 3.13 USD |
-3.58
|
₹169.18B 2.05B USD | ₹64.80K 783.95 USD | ₹256.65 3.11 USD | ₹267.90 3.24 USD | ₹169.18B 2.05B USD | 0 | -₹3.76 -0.04 USD | ||
|
Modivo S.A.
6RK.F
DE
|
€23.02 26.57 USD |
-1.2
|
€1.77B 2.05B USD | €50.00 57.72 USD | €23.02 26.57 USD | €23.02 26.57 USD | €1.77B 2.05B USD | 0 | -€0.27 -0.3 USD | ||
|
Mitchells & Butlers plc
MABB.F
DE
|
€2.98 3.44 USD |
+2.76
|
€1.77B 2.04B USD | €10.00K 11.54K USD | €2.98 3.44 USD | €2.98 3.44 USD | €1.77B 2.04B USD | 8.51 | €0.35 0.4 USD | ||
|
China Travel International Investment Hong Kong
CTVIF
US
|
$0.18 — |
+61.82
|
$2.04B — | $11.00K — | $0.18 — | $0.18 — | $2.04B — | 17.80 | $0.01 — | ||
|
Sankyo Co., Ltd.
SOK.F
DE
|
€8.85 10.22 USD |
-1.12
|
€1.76B 2.04B USD | €366.00 422.49 USD | €8.85 10.22 USD | €8.85 10.22 USD | €1.76B 2.04B USD | 7.25 | €1.22 1.41 USD | ||
|
Nokian Renkaat Oyj
NRE1.VI
AT
|
€12.74 14.71 USD |
-2.45
|
€1.76B 2.03B USD | €0.00 0 USD | €12.74 14.71 USD | €12.96 14.96 USD | €1.76B 2.03B USD | 0 | €0.00 0 USD | ||
|
Alsea, S.A.B. de C.V
ALSSF
US
|
$2.55 — |
0
|
$2.03B — | $1.00K — | $2.55 — | $2.55 — | $2.03B — | 16.99 | $0.15 — | ||
|
Mitchells & Butlers
MBPFF
US
|
$3.41 — |
0
|
$2.03B — | $218.00 — | $3.25 — | $3.25 — | $2.03B — | 8.52 | $0.40 — | ||
|
Scandic Hotels Group AB (publ)
10H.F
DE
|
€8.13 9.38 USD |
+0.25
|
€1.75B 2.02B USD | €10.00 11.54 USD | €8.13 9.38 USD | €8.13 9.38 USD | €1.75B 2.02B USD | 30.09 | €0.27 0.31 USD | ||
AB Electrolux (publ)
ELUX-A.ST
SE
|
SEK 25.40 2.48 USD |
-6.62
|
SEK 20.61B 2.01B USD | SEK 10.46K 1.02K USD | SEK 25.40 2.48 USD | SEK 25.60 2.5 USD | SEK 20.61B 2.01B USD | 19.53 | SEK 1.30 0.13 USD | ||
|
Mayr-Melnhof Karton AG
0NZ7.IL
GB
|
€76.00 87.73 USD |
-1.49
|
€1.74B 2.01B USD | €112.00 129.29 USD | €77.70 89.69 USD | €77.70 89.69 USD | €1.74B 2.01B USD | 7.54 | €10.07 11.62 USD | ||
Brightstar Lottery PLC
7IG.F
DE
|
€9.45 10.91 USD |
-0.53
|
€1.74B 2B USD | €300.00 346.3 USD | €9.45 10.91 USD | €9.60 11.08 USD | €1.74B 2B USD | 36.34 | €0.26 0.3 USD | ||
NagaCorp Ltd.
N9J.F
DE
|
€0.39 0.45 USD |
-0.41
|
€1.73B 2B USD | €2.72K 3.14K USD | €0.39 0.45 USD | €0.39 0.45 USD | €1.73B 2B USD | 6.52 | €0.06 0.07 USD | ||
Nokian Renkaat Oyj
NKRKY
US
|
$7.25 — |
-2.16
|
$2.00B — | $1.35K — | $7.25 — | $7.27 — | $2.00B — | 0 | $0.00 — | ||
|
The Goodyear Tire & Rubber Company
GTR.F
DE
|
€6.02 6.95 USD |
+0.57
|
€1.73B 2B USD | €1.00K 1.15K USD | €6.02 6.95 USD | €6.02 6.95 USD | €1.73B 2B USD | 0 | -€6.37 -7.3 USD | ||
|
361 Degrees
TSIOF
US
|
$0.92 — |
+69.62
|
$2.00B — | $9.60K — | $0.92 — | $0.92 — | $2.00B — | 10.23 | $0.09 — | ||
SL Corporation
005850.KS
KR
|
₩57,400 43.33 USD |
-1.03
|
₩3T 2B USD | ₩133K 100.18 USD | ₩56,300 42.5 USD | ₩61,500 46.42 USD | ₩3T 2B USD | 0 | ₩0 0 USD | ||
Gestamp Automoción, S.A.
0ROM.IL
GB
|
€2.85 3.29 USD |
-2.23
|
€1.72B 1.99B USD | €9.00K 10.39K USD | €2.82 3.26 USD | €2.87 3.31 USD | €1.72B 1.99B USD | 5.58 | €0.51 0.59 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||