Pagina di risultati 38 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgio (5)
- Brasile (161)
- Canada (106)
- Chile (18)
- Cina (632)
- Repubblica Ceca (3)
- Danimarca (10)
- Finlandia (23)
- Francia (103)
- Germania (1461)
- Grecia (31)
- Hong Kong (442)
- Ungheria (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israele (47)
- Italia (65)
- Giappone (679)
- Malaysia (139)
- Messico (107)
- Olanda (10)
- Nuova Zelanda (18)
- Norvegia (15)
- Polonia (45)
- Portogallo (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- Sud Africa (33)
- Corea del Sud (172)
- Spagna (16)
- Suriname (28)
- Svezia (66)
- Svizzera (21)
- Taiwan (296)
- Tailandia (234)
- Timor Est (4)
- Tacchino (84)
- Regno Unito (299)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Beni di Consumo Ciclici (8090)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1161)
- Veicoli ricreazionali (83)
- Arredamento, Infissi ed Elettrodomestici (508)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (479)
- Servizi alla persona (140)
- Ristorazione (536)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (546)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (318)
- Resort e Casinò (187)
- Servizi di Viaggio (192)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brembo S.p.A. BRCA.F | $11.9 13.01 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 0 | $0 0 USD | |
| Metro Brands Limited METROBRAND.BO | $1,258.15 15.22 USD |
+0.89
|
$342.12B 4.14B USD | $2.2K 26.64 USD | $1,254.8 15.18 USD | $1,281.9 15.51 USD | $342.12B 4.14B USD | 84.10 | $14.96 0.18 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $34.25 0.96 USD |
+0.74
|
$147.03B 4.14B USD | $1.13M 31.93K USD | $33.75 0.95 USD | $34.5 0.97 USD | $147.03B 4.14B USD | 29.52 | $1.16 0.03 USD | |
| Genting Berhad GEBHF | $1.06 — |
+5.5
|
$4.13B — | $301 — | $1.06 — | $1.06 — | $4.13B — | 13.18 | $0.08 — | |
| Metro Brands Limited METROBRAND.NS | $1,252.75 15.16 USD |
+0.6
|
$341.12B 4.13B USD | $30.05K 363.54 USD | $1,247.75 15.1 USD | $1,284.5 15.54 USD | $341.12B 4.13B USD | 83.85 | $14.94 0.18 USD | |
| Shake Shack Inc. SHAK.MX | $1,640 97.11 USD |
0
|
$69.38B 4.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.38B 4.11B USD | 156.19 | $10.5 0.62 USD | |
| Nikon NINOF | $10.93 — |
0
|
$4.1B — | $1 — | $10.93 — | $10.93 — | $4.1B — | 18.52 | $0.59 — | |
| Boyd Group Services Inc. BYDGF | $189 — |
0
|
$4.06B — | $5 — | $189 — | $189 — | $4.06B — | 54.46 | $3.47 — | |
| Schaeffler AG SCFLF | $6.85 — |
0
|
$4.06B — | $40 — | $6.85 — | $6.85 — | $4.06B — | 10.37 | $0.66 — | |
| Signet Jewelers Limited SZ2.F | $83.02 90.75 USD |
-0.72
|
$3.7B 4.05B USD | $100 109.31 USD | $83.02 90.75 USD | $83.02 90.75 USD | $3.7B 4.05B USD | 7.21 | $11.51 12.58 USD | |
| Inchcape plc IJCA.F | $8.96 9.79 USD |
+0.91
|
$3.69B 4.04B USD | $275 300.61 USD | $8.96 9.79 USD | $8.96 9.79 USD | $3.69B 4.04B USD | 11.63 | $0.77 0.84 USD | |
| USS Co., Ltd. USV.F | $7.55 8.25 USD |
+0.67
|
$3.69B 4.03B USD | $290 317.01 USD | $7.55 8.25 USD | $7.55 8.25 USD | $3.69B 4.03B USD | 18.87 | $0.4 0.44 USD | |
| RH RS1.F | $196.36 214.65 USD |
-0.94
|
$3.69B 4.03B USD | $17 18.58 USD | $196.36 214.65 USD | $196.36 214.65 USD | $3.69B 4.03B USD | 53.21 | $3.69 4.03 USD | |
| Capri Holdings Limited CAPH34.SA | $170.34 34.53 USD |
-3.73
|
$19.87B 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.87B 4.03B USD | 0 | -$10.69 -2.1 USD | |
| Jumbo S.A. 5JB.F | $26.48 28.95 USD |
+1
|
$3.68B 4.02B USD | $18 19.68 USD | $26.48 28.95 USD | $26.48 28.95 USD | $3.68B 4.02B USD | 11.87 | $2.23 2.44 USD | |
| Jumbo S.A. 5JB1.F | $26 28.42 USD |
0
|
$3.67B 4.02B USD | $112 122.43 USD | $26 28.42 USD | $26 28.42 USD | $3.67B 4.02B USD | 11.65 | $2.23 2.44 USD | |
| Boot Barn Holdings, Inc. OBB.F | $120 131.18 USD |
0
|
$3.67B 4.01B USD | $50 54.66 USD | $120 131.18 USD | $120 131.18 USD | $3.67B 4.01B USD | 26.72 | $4.49 4.91 USD | |
| SCG Packaging Public Company Limited 5Y7.F | $0.8199 0.89 USD |
0
|
$3.66B 4B USD | $4.5K 4.92K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $3.66B 4B USD | 27.16 | $0.03 0.03 USD | |
| SCG Packaging Public Company Limited 5Y7A.F | $0.8399 0.92 USD |
0
|
$3.66B 4B USD | $528 577.18 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $3.66B 4B USD | 28.00 | $0.03 0.03 USD | |
| The Goodyear Tire & Rubber Company GTR.DE | $12.89 14.09 USD |
0
|
$3.65B 3.99B USD | $13 14.21 USD | $12.87 14.07 USD | $12.94 14.15 USD | $3.65B 3.99B USD | 0 | -$1.62 -1.7 USD | |
| Pepkor Holdings Limited S1VA.F | $0.9499 1.03 USD |
-5.03
|
$3.64B 3.98B USD | $1.5K 1.64K USD | $0.9499 1.03 USD | $1.01 1.1 USD | $3.64B 3.98B USD | 0 | -$0.02 -0.02 USD | |
| Yamaha Corporation YHA.F | $21.86 23.9 USD |
+1.3
|
$3.63B 3.96B USD | $20 21.86 USD | $21.86 23.9 USD | $21.86 23.9 USD | $3.63B 3.96B USD | 21.22 | $1.03 1.13 USD | |
| Advance Auto Parts, Inc. AWN.F | $60.58 66.22 USD |
-0.89
|
$3.61B 3.95B USD | $9 9.84 USD | $60.58 66.22 USD | $60.58 66.22 USD | $3.61B 3.95B USD | 178.17 | $0.34 0.37 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,638 24.56 USD |
+1
|
$584.8B 3.95B USD | $309.6K 2.09K USD | $3,584 24.19 USD | $3,656 24.68 USD | $584.8B 3.95B USD | 7.55 | $481.23 3.25 USD | |
| Bellway p.l.c. 41B.F | $30.2 33.01 USD |
+0.67
|
$3.6B 3.94B USD | $1 1.09 USD | $30.2 33.01 USD | $30.2 33.01 USD | $3.6B 3.94B USD | 14.17 | $2.13 2.33 USD | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $7.86 — |
+0.77
|
$3.93B — | $156 — | $0 — | $0 — | $3.93B — | 0 | -$1.32 — | |
| Schaeffler AG SHA.F | $5.37 5.87 USD |
-0.83
|
$3.59B 3.92B USD | $796 870.14 USD | $5.37 5.87 USD | $5.38 5.88 USD | $3.59B 3.92B USD | 8.66 | $0.62 0.68 USD | |
| USS USSJF | $8.17 — |
-7.89
|
$3.92B — | $12.57K — | $8.17 — | $8.17 — | $3.92B — | 19.00 | $0.43 — | |
| Harvey Norman Holdings Limited HNN.F | $2.76 3.02 USD |
+0.73
|
$3.58B 3.91B USD | $50 54.66 USD | $2.76 3.02 USD | $2.76 3.02 USD | $3.58B 3.91B USD | 14.52 | $0.19 0.21 USD | |
| Kontoor Brands, Inc. 3KO.F | $62.86 68.71 USD |
+0.9
|
$3.55B 3.88B USD | $30 32.79 USD | $62 67.77 USD | $62.86 68.71 USD | $3.55B 3.88B USD | 17.03 | $3.69 4.03 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $12.4 13.55 USD |
+2.54
|
$3.55B 3.88B USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $3.55B 3.88B USD | 15.89 | $0.78 0.85 USD | |
| Schaeffler AG SHA.VI | $5.39 5.89 USD |
+1.22
|
$3.54B 3.87B USD | $0 0 USD | $5.36 5.85 USD | $5.39 5.89 USD | $3.54B 3.87B USD | 8.68 | $0.62 0.68 USD | |
| Jumbo S.A. 0LRI.IL | $14.9 16.29 USD |
0
|
$3.54B 3.87B USD | $613.94K 671.12K USD | $0 0 USD | $0 0 USD | $3.54B 3.87B USD | 7.33 | $2.03 2.22 USD | |
| Bellway p.l.c BLWYF | $32.51 — |
0
|
$3.86B — | $130 — | $32.51 — | $32.51 — | $3.86B — | 14.25 | $2.28 — | |
| Nordstrom, Inc. J1WN34.SA | $115.44 23.4 USD |
0
|
$19.02B 3.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.02B 3.85B USD | 11.44 | $10.09 2.05 USD | |
| Vidrala, S.A. 0NV7.IL | $108 118.06 USD |
+0.47
|
$3.52B 3.85B USD | $546 596.85 USD | $0 0 USD | $0 0 USD | $3.52B 3.85B USD | 15.62 | $6.91 7.55 USD | |
| Zhongsheng Group Holdings Limited 5Z0.F | $1.44 1.57 USD |
+0.7
|
$3.49B 3.82B USD | $2.21K 2.41K USD | $1.44 1.57 USD | $1.44 1.57 USD | $3.49B 3.82B USD | 5.33 | $0.27 0.3 USD | |
| Vidrala, S.A. VIR.F | $108.2 118.28 USD |
0
|
$3.48B 3.8B USD | $125 136.64 USD | $108.2 118.28 USD | $108.2 118.28 USD | $3.48B 3.8B USD | 14.96 | $7.23 7.9 USD | |
| Nordstrom, Inc. JWN.MX | $389.9 23.09 USD |
0
|
$64.02B 3.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.02B 3.79B USD | 11.48 | $33.96 2.01 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $7,565 51.07 USD |
+1.14
|
$556.06B 3.75B USD | $848.9K 5.73K USD | $7,470 50.42 USD | $7,672 51.79 USD | $556.06B 3.75B USD | 13.74 | $550.53 3.72 USD | |
| Shake Shack Inc. 9SH.F | $81.74 89.35 USD |
-1.23
|
$3.43B 3.75B USD | $6 6.56 USD | $81.74 89.35 USD | $81.74 89.35 USD | $3.43B 3.75B USD | 154.22 | $0.53 0.58 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.29 1.41 USD |
+2.38
|
$3.41B 3.73B USD | $350 382.6 USD | $1.29 1.41 USD | $1.29 1.41 USD | $3.41B 3.73B USD | 4.96 | $0.26 0.28 USD | |
| Capri Holdings Limited MKO.F | $29.16 31.88 USD |
+0.48
|
$3.4B 3.72B USD | $105 114.78 USD | $29.16 31.88 USD | $29.16 31.88 USD | $3.4B 3.72B USD | 0 | -$1.83 -2.0004 USD | |
| Brembo BRBOF | $11.65 — |
0
|
$3.71B — | $1K — | $11.65 — | $12.3 — | $3.71B — | 11.65 | $1 — | |
| Sime Darby Berhad SMEBF | $0.5 — |
0
|
$3.71B — | $415 — | $0.5 — | $0.5 — | $3.71B — | 8.25 | $0.06 — | |
| The Yokohama Rubber Company, Limited YRB.F | $20.8 22.74 USD |
0
|
$3.39B 3.7B USD | $24 26.24 USD | $20.8 22.74 USD | $20.8 22.74 USD | $3.39B 3.7B USD | 7.34 | $2.83 3.09 USD | |
| Home Product Center Public Company HPCRF | $0.34 — |
0
|
$3.67B — | $4.29K — | $0.33 — | $0.34 — | $3.67B — | 34.00 | $0.01 — | |
| K.P.R. Mill Limited KPRMILL.NS | $886.8 10.73 USD |
-0.58
|
$303.12B 3.67B USD | $44.8K 542.05 USD | $884.1 10.7 USD | $899 10.88 USD | $303.12B 3.67B USD | 37.65 | $23.55 0.28 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $886 10.72 USD |
-0.59
|
$302.85B 3.66B USD | $2.71K 32.82 USD | $884.45 10.7 USD | $897.5 10.86 USD | $302.85B 3.66B USD | 37.65 | $23.53 0.28 USD | |
| Tri Pointe Homes, Inc. T86.F | $34.4 37.6 USD |
+0.58
|
$3.35B 3.66B USD | $30 32.79 USD | $34.4 37.6 USD | $34.4 37.6 USD | $3.35B 3.66B USD | 9.82 | $3.5 3.83 USD | |
| Jet2 DRTGF | $17.04 — |
0
|
$3.66B — | $1.65K — | $17.04 — | $17.04 — | $3.66B — | 7.34 | $2.32 — | |
| CIE Automotive, S.A. 0DZC.IL | $26.6 29.08 USD |
-0.56
|
$3.35B 3.66B USD | $26 28.42 USD | $0 0 USD | $0 0 USD | $3.35B 3.66B USD | 10.59 | $2.51 2.74 USD | |
| Melco Resorts & Entertainment Limited MAS.F | $7.35 8.03 USD |
+2.8
|
$3.33B 3.64B USD | $300 327.94 USD | $7.25 7.93 USD | $7.35 8.03 USD | $3.33B 3.64B USD | 0 | -$0.49 -0.5 USD | |
| TUI AG TUIFF | $7.04 — |
0
|
$3.64B — | $200 — | $7.04 — | $7.04 — | $3.64B — | 3.17 | $2.22 — | |
| Rinnai Corporation 5947.T | $3,745 25.28 USD |
-0.08
|
$533.67B 3.6B USD | $231.7K 1.56K USD | $3,737 25.23 USD | $3,772 25.46 USD | $533.67B 3.6B USD | 20.26 | $184.78 1.25 USD | |
| SHIMAMURA SHAOF | $49 — |
0
|
$3.6B — | $344 — | $49 — | $115.26 — | $3.6B — | 14.20 | $3.45 — | |
| Nordstrom, Inc. NRD.F | $19.85 21.69 USD |
+0.59
|
$3.29B 3.6B USD | $20 21.86 USD | $19.85 21.69 USD | $19.85 21.69 USD | $3.29B 3.6B USD | 11.47 | $1.73 1.89 USD | |
| Thule Group AB (publ) 0R3W.IL | $294.9 28.79 USD |
-0.44
|
$36.84B 3.6B USD | $202.9K 19.81K USD | $0 0 USD | $0 0 USD | $36.84B 3.6B USD | 32.98 | $8.94 0.87 USD | |
| Yamaha YAMCF | $21.8 — |
0
|
$3.59B — | $101 — | $21.8 — | $23.1 — | $3.59B — | 19.81 | $1.1 — | |
| Man Wah Holdings Limited MAWHY | $18.5 — |
0
|
$3.59B — | $14 — | $18.5 — | $18.5 — | $3.59B — | 12.25 | $1.51 — | |
| Yue Yuen Industrial (Holdings) YUEIF | $1.91 — |
0
|
$3.58B — | $1.2K — | $1.91 — | $1.91 — | $3.58B — | 11.23 | $0.17 — | |
| Jet2 plc DG1.F | $15.2 16.62 USD |
0
|
$3.27B 3.58B USD | $70 76.52 USD | $15.2 16.62 USD | $15.2 16.62 USD | $3.27B 3.58B USD | 7.00 | $2.17 2.37 USD | |
| The Wendy's Company TQK.F | $15.46 16.89 USD |
+0.19
|
$3.25B 3.55B USD | $20 21.86 USD | $15.46 16.89 USD | $15.46 16.89 USD | $3.25B 3.55B USD | 16.79 | $0.92 1.01 USD | |
| Arçelik Anonim Sirketi ACKAY | $25.8 — |
+10.16
|
$3.53B — | $527 — | $23.42 — | $23.42 — | $3.53B — | 14.99 | $1.72 — | |
| M/I Homes, Inc. 4MI.F | $113.65 124.23 USD |
+2.2
|
$3.22B 3.52B USD | $50 54.66 USD | $113.65 124.23 USD | $113.65 124.23 USD | $3.22B 3.52B USD | 7.01 | $16.2 17.71 USD | |
| The Goodyear Tire & Rubber Company GT.MX | $208 12.32 USD |
0
|
$59.21B 3.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.21B 3.51B USD | 0 | -$41.67 -2.4 USD | |
| Nikon Corporation NKN.F | $9.24 10.1 USD |
-3.25
|
$3.2B 3.5B USD | $1K 1.09K USD | $9.24 10.1 USD | $9.26 10.12 USD | $3.2B 3.5B USD | 16.80 | $0.55 0.6 USD | |
| YETI Holdings, Inc. 1YN.F | $37.4 40.88 USD |
-2.09
|
$3.19B 3.49B USD | $4 4.37 USD | $37.4 40.88 USD | $38 41.54 USD | $3.19B 3.49B USD | 20.00 | $1.87 2.04 USD | |
| CIE Automotive, S.A. CAD.F | $26.5 28.97 USD |
+0.19
|
$3.19B 3.48B USD | $14 15.3 USD | $26.35 28.8 USD | $26.5 28.97 USD | $3.19B 3.48B USD | 10.19 | $2.6 2.84 USD | |
| Grupo Sanborns, S.A.B. de C.V. GSANBORB-1.MX | $26 1.54 USD |
0
|
$58.41B 3.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.41B 3.46B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $63,100 47.63 USD |
+8.79
|
$4.58T 3.46B USD | $250.68K 189.22 USD | $58,300 44.01 USD | $63,400 47.86 USD | $4.58T 3.46B USD | 0 | $0 0 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | $9.3 0.26 USD |
+2.78
|
$122.31B 3.44B USD | $15.56M 437.83K USD | $9.05 0.25 USD | $9.3 0.26 USD | $122.31B 3.44B USD | 18.97 | $0.49 0.01 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $1,348 16.31 USD |
+1.38
|
$283.28B 3.43B USD | $2.63K 31.85 USD | $1,334.05 16.14 USD | $1,363.1 16.49 USD | $283.28B 3.43B USD | 54.20 | $24.87 0.3 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $1,346.5 16.29 USD |
+1.25
|
$282.94B 3.42B USD | $88K 1.06K USD | $1,337.2 16.18 USD | $1,364.15 16.5 USD | $282.94B 3.42B USD | 54.14 | $24.87 0.3 USD | |
| Rush Enterprises, Inc. RUN.F | $36.6 40.01 USD |
0
|
$3.11B 3.39B USD | $510 557.5 USD | $36.6 40.01 USD | $36.6 40.01 USD | $3.11B 3.39B USD | 9.89 | $3.7 4.04 USD | |
| EIH Limited EIHOTEL.BO | $447.55 5.41 USD |
-0.12
|
$279.88B 3.39B USD | $27.2K 329.05 USD | $447.2 5.41 USD | $460 5.57 USD | $279.88B 3.39B USD | 43.79 | $10.22 0.12 USD | |
| Rush Enterprises, Inc. RUNA.F | $39.8 43.51 USD |
+0.51
|
$3.09B 3.38B USD | $70 76.52 USD | $39.8 43.51 USD | $39.8 43.51 USD | $3.09B 3.38B USD | 10.75 | $3.7 4.04 USD | |
| Hugo Boss AG BOSSY | $9.72 — |
0
|
$3.35B — | $1.35K — | $9.3 — | $9.72 — | $3.35B — | 12.15 | $0.8 — | |
| Under Armour, Inc. U1AI34.SA | $37.4 7.58 USD |
+0.13
|
$16.52B 3.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 3.35B USD | 13.16 | $2.84 0.58 USD | |
| Deliveroo DROOF | $1.93 — |
0
|
$3.35B — | $100 — | $1.93 — | $1.93 — | $3.35B — | 0 | -$0.01 — | |
| Lagardere SA 0HB2.IL | $21.15 23.12 USD |
+0.48
|
$3.06B 3.34B USD | $2.6K 2.84K USD | $0 0 USD | $0 0 USD | $3.06B 3.34B USD | 13.73 | $1.54 1.68 USD | |
| Thule Group AB (publ) THUPY | $15.3 — |
0
|
$3.34B — | $171 — | $15.18 — | $15.3 — | $3.34B — | 30.00 | $0.51 — | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $429.05 5.19 USD |
-0.46
|
$275.98B 3.34B USD | $28.33K 342.72 USD | $427.7 5.17 USD | $434.25 5.25 USD | $275.98B 3.34B USD | 62.18 | $6.9 0.08 USD | |
| Brinker International, Inc. BKJ.F | $68.5 74.88 USD |
+3.1
|
$3.05B 3.33B USD | $103 112.59 USD | $68.5 74.88 USD | $68.5 74.88 USD | $3.05B 3.33B USD | 21.74 | $3.15 3.44 USD | |
| Hugo Boss AG BOSS.VI | $44.14 48.25 USD |
-0.7
|
$3.05B 3.33B USD | $18 19.68 USD | $43.34 47.38 USD | $44.14 48.25 USD | $3.05B 3.33B USD | 11.80 | $3.74 4.09 USD | |
| Woolworths Holdings Limited WLWHY | $3.64 — |
0
|
$3.32B — | $212 — | $3.64 — | $3.64 — | $3.32B — | 16.54 | $0.22 — | |
| Vitesco Technologies Group Aktiengesellschaft VTSCF | $82.93 — |
-7.08
|
$3.32B — | $347 — | $82.93 — | $82.93 — | $3.32B — | 0 | -$2.62 — | |
| Hugo Boss AG BOSS.F | $43.94 48.03 USD |
-0.52
|
$3.03B 3.32B USD | $220 240.49 USD | $43.94 48.03 USD | $43.94 48.03 USD | $3.03B 3.32B USD | 11.74 | $3.74 4.09 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $10.63 11.61 USD |
+1.82
|
$3.02B 3.31B USD | $0 0 USD | $10.54 11.52 USD | $10.63 11.61 USD | $3.02B 3.31B USD | 0 | -$2.12 -2.3 USD | |
| The Goodyear Tire & Rubber Company GTR.F | $10.44 11.41 USD |
+0.72
|
$3.02B 3.3B USD | $100 109.31 USD | $10.44 11.41 USD | $10.44 11.41 USD | $3.02B 3.3B USD | 0 | -$2.12 -2.3 USD | |
| Yue Yuen Industrial (Holdings) Limited YUE1.F | $1.8 1.97 USD |
+5.26
|
$3.02B 3.3B USD | $16 17.49 USD | $1.8 1.97 USD | $1.8 1.97 USD | $3.02B 3.3B USD | 11.25 | $0.16 0.17 USD | |
| United Parks & Resorts Inc. W2L.F | $47.6 52.03 USD |
+1.28
|
$3.02B 3.3B USD | $40 43.73 USD | $47.6 52.03 USD | $47.6 52.03 USD | $3.02B 3.3B USD | 13.71 | $3.47 3.79 USD | |
| Steven Madden, Ltd. SJM.F | $40.8 44.6 USD |
+1.52
|
$3.02B 3.3B USD | $300 327.94 USD | $40.8 44.6 USD | $40.8 44.6 USD | $3.02B 3.3B USD | 18.05 | $2.26 2.47 USD | |
| PENN Entertainment, Inc. PENN.MX | $340 20.13 USD |
0
|
$55.52B 3.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.52B 3.29B USD | 0 | -$134.6 -7.9 USD | |
| Skylark Holdings Co., Ltd. SKX.F | $12.8 13.99 USD |
+0.79
|
$2.99B 3.27B USD | $60 65.59 USD | $12.8 13.99 USD | $12.8 13.99 USD | $2.99B 3.27B USD | 55.65 | $0.23 0.25 USD | |
| Lagardere SA LAG.F | $21.1 23.07 USD |
+0.72
|
$2.99B 3.27B USD | $100 109.31 USD | $21.1 23.07 USD | $21.15 23.12 USD | $2.99B 3.27B USD | 21.75 | $0.97 1.06 USD | |
| Lagardere SA LGDDF | $22.95 — |
+14.58
|
$3.23B — | $10.62K — | $22.95 — | $22.95 — | $3.23B — | 22.06 | $1.04 — | |
| Travel + Leisure Co. WD5A.F | $41 44.82 USD |
+0.49
|
$2.95B 3.23B USD | $25 27.33 USD | $41 44.82 USD | $41 44.82 USD | $2.95B 3.23B USD | 8.24 | $4.97 5.43 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $5,500 0.35 USD |
0
|
$50.51T 3.23B USD | $0 0 USD | $5,500 0.35 USD | $5,500 0.35 USD | $50.51T 3.23B USD | 43.29 | $127.05 0.008 USD | |
| Hugo Boss AG BOSA.F | $8.5 9.29 USD |
0
|
$2.95B 3.22B USD | $10 10.93 USD | $8.5 9.29 USD | $8.5 9.29 USD | $2.95B 3.22B USD | 11.33 | $0.75 0.82 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||