Pagina di risultati 38 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1401)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgio (5)
- Brasile (161)
- Canada (106)
- Chile (18)
- Cina (631)
- Repubblica Ceca (3)
- Danimarca (10)
- Finlandia (23)
- Francia (103)
- Germania (1462)
- Grecia (31)
- Hong Kong (442)
- Ungheria (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israele (47)
- Italia (65)
- Giappone (678)
- Malaysia (139)
- Messico (107)
- Olanda (10)
- Nuova Zelanda (18)
- Norvegia (15)
- Polonia (46)
- Portogallo (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- Sud Africa (33)
- Corea del Sud (175)
- Spagna (16)
- Suriname (28)
- Svezia (66)
- Svizzera (21)
- Taiwan (296)
- Tailandia (234)
- Timor Est (4)
- Tacchino (84)
- Regno Unito (299)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Beni di Consumo Ciclici (8090)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1161)
- Veicoli ricreazionali (83)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (479)
- Servizi alla persona (140)
- Ristorazione (536)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (275)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (318)
- Resort e Casinò (187)
- Servizi di Viaggio (192)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mercari MCARY | $8.59 — |
0
|
$2.98B — | $400 — | $8.5 — | $8.59 — | $2.98B — | 25.26 | $0.34 — | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | $17.3 18.91 USD |
+0.58
|
$2.72B 2.97B USD | $186 203.32 USD | $17.3 18.91 USD | $17.3 18.91 USD | $2.72B 2.97B USD | 21.09 | $0.82 0.9 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $9.5 10.39 USD |
+2.3
|
$2.72B 2.97B USD | $0 0 USD | $9.34 10.21 USD | $9.5 10.39 USD | $2.72B 2.97B USD | 12.84 | $0.74 0.81 USD | |
| Kindred Group plc 0RDS.IL | $129.1 12.6 USD |
0
|
$29.92B 2.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.92B 2.92B USD | 0 | $0 0 USD | |
| Brembo BRBOF | $9.13 — |
0
|
$2.91B — | $1.3K — | $9.13 — | $9.13 — | $2.91B — | 10.61 | $0.86 — | |
| Minth Group Limited M3I.F | $2.24 2.45 USD |
+3.7
|
$2.66B 2.91B USD | $3K 3.28K USD | $2.24 2.45 USD | $2.24 2.45 USD | $2.66B 2.91B USD | 8.96 | $0.25 0.27 USD | |
| Harley-Davidson, Inc. HAR.DE | $21.82 23.85 USD |
+0.88
|
$2.65B 2.9B USD | $25 27.33 USD | $21.82 23.85 USD | $21.82 23.85 USD | $2.65B 2.9B USD | 8.94 | $2.44 2.67 USD | |
| Thule Group AB (publ) TU0.F | $24.5 26.78 USD |
+1.74
|
$2.65B 2.9B USD | $180 196.76 USD | $24.5 26.78 USD | $24.5 26.78 USD | $2.65B 2.9B USD | 26.34 | $0.93 1.02 USD | |
| Peloton Interactive, Inc. PTON.VI | $6.45 7.05 USD |
+4.03
|
$2.64B 2.89B USD | $0 0 USD | $6.45 7.05 USD | $6.49 7.09 USD | $2.64B 2.89B USD | 0 | -$0.38 -0.4 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | $9.85 10.77 USD |
+0.51
|
$2.64B 2.88B USD | $100 109.31 USD | $9.8 10.71 USD | $9.85 10.77 USD | $2.64B 2.88B USD | 0 | -$0.26 -0.2 USD | |
| EIH Limited EIHOTEL.BO | $381.1 4.61 USD |
+1.69
|
$238.33B 2.88B USD | $48.06K 581.4 USD | $374 4.52 USD | $382 4.62 USD | $238.33B 2.88B USD | 32.29 | $11.8 0.14 USD | |
| Sime Darby Berhad SMEBF | $0.4099 — |
0
|
$2.88B — | $10K — | $0.4099 — | $0.4099 — | $2.88B — | 8.19 | $0.05 — | |
| Breville BVILF | $20 — |
0
|
$2.88B — | $215 — | $20 — | $20 — | $2.88B — | 33.89 | $0.59 — | |
| The Goodyear Tire & Rubber Company GTR.F | $9.21 10.07 USD |
-1.46
|
$2.63B 2.88B USD | $393 429.6 USD | $9.21 10.07 USD | $9.21 10.07 USD | $2.63B 2.88B USD | 12.61 | $0.73 0.8 USD | |
| International Game Technology PLC 7IG.F | $12.7 13.88 USD |
+1.6
|
$2.63B 2.87B USD | $100 109.31 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.63B 2.87B USD | 141.11 | $0.09 0.1 USD | |
| Sumitomo Rubber Industries SMTUF | $10.25 — |
0
|
$2.87B — | $492 — | $10.25 — | $10.25 — | $2.87B — | 29.28 | $0.35 — | |
| Patrick Industries, Inc. PK2.F | $78 85.26 USD |
-0.64
|
$2.62B 2.86B USD | $10 10.93 USD | $78.5 85.81 USD | $78.5 85.81 USD | $2.62B 2.86B USD | 21.48 | $3.63 3.97 USD | |
| Trigano S.A. TGO.F | $135.1 147.68 USD |
-0.3
|
$2.62B 2.86B USD | $130 142.11 USD | $135.1 147.68 USD | $135.1 147.68 USD | $2.62B 2.86B USD | 8.71 | $15.51 16.95 USD | |
| Harley-Davidson, Inc. HOG.VI | $21.51 23.51 USD |
-0.6
|
$2.61B 2.86B USD | $0 0 USD | $21.25 23.23 USD | $21.51 23.51 USD | $2.61B 2.86B USD | 8.81 | $2.44 2.67 USD | |
| Harley-Davidson, Inc. HAR.F | $21.34 23.33 USD |
+0.33
|
$2.61B 2.85B USD | $42 45.91 USD | $21.32 23.31 USD | $21.34 23.33 USD | $2.61B 2.85B USD | 8.74 | $2.44 2.67 USD | |
| Trigano S.A. 0NX0.IL | $135.9 148.56 USD |
+0.41
|
$2.6B 2.84B USD | $0 0 USD | $134.2 146.7 USD | $136.3 148.99 USD | $2.6B 2.84B USD | 10.03 | $13.54 14.8 USD | |
| Six Flags Entertainment Corporation 6FE.F | $30.8 33.67 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Organización Soriana, S. A. B. de C. V. SORIANAB.MX | $27 1.6 USD |
0
|
$47.77B 2.83B USD | $0 0 USD | $27 1.6 USD | $27 1.6 USD | $47.77B 2.83B USD | 9.67 | $2.79 0.17 USD | |
| Mercari, Inc. 6TP0.F | $6.25 6.83 USD |
-0.79
|
$2.58B 2.82B USD | $0 0 USD | $6.25 6.83 USD | $6.25 6.83 USD | $2.58B 2.82B USD | 20.83 | $0.3 0.33 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | $7.65 0.22 USD |
+1.32
|
$99.67B 2.8B USD | $9.18M 258.25K USD | $7.6 0.21 USD | $7.65 0.22 USD | $99.67B 2.8B USD | 15.61 | $0.49 0.01 USD | |
| Technogym S.p.A TCCHF | $14 — |
0
|
$2.8B — | $150 — | $14 — | $14 — | $2.8B — | 28.00 | $0.5 — | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $102.5 112.05 USD |
+1.49
|
$2.55B 2.79B USD | $83 90.73 USD | $102 111.5 USD | $102.5 112.05 USD | $2.55B 2.79B USD | 22.82 | $4.49 4.91 USD | |
| Mercari, Inc. 6TP.F | $15.2 16.62 USD |
-1.94
|
$2.55B 2.79B USD | $1.22K 1.33K USD | $15.5 16.94 USD | $15.6 17.05 USD | $2.55B 2.79B USD | 25.76 | $0.59 0.64 USD | |
| Stanley Electric Co., Ltd. STAA.F | $16.6 18.15 USD |
+0.61
|
$2.55B 2.78B USD | $5 5.47 USD | $16.6 18.15 USD | $16.6 18.15 USD | $2.55B 2.78B USD | 13.28 | $1.25 1.37 USD | |
| The Cheesecake Factory Incorporated CF2.F | $49.82 54.46 USD |
+1.8
|
$2.54B 2.78B USD | $20 21.86 USD | $49.82 54.46 USD | $49.82 54.46 USD | $2.54B 2.78B USD | 17.92 | $2.78 3.04 USD | |
| Arcos Dorados Holdings Inc. ARCO.BA | $18,000 21.28 USD |
+0.28
|
$2.35T 2.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35T 2.78B USD | 23.69 | $759.6 0.9 USD | |
| Genting Berhad GEBHF | $0.7199 — |
+2.86
|
$2.77B — | $1.44K — | $0.7199 — | $0.7199 — | $2.77B — | 36.00 | $0.02 — | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $354.2 4.29 USD |
+0.71
|
$228.05B 2.76B USD | $69.17K 836.88 USD | $352 4.26 USD | $356.35 4.31 USD | $228.05B 2.76B USD | 40.94 | $8.65 0.1 USD | |
| Under Armour, Inc. U9RA.F | $5.46 5.97 USD |
+3.57
|
$2.52B 2.75B USD | $600 655.88 USD | $5.46 5.97 USD | $5.46 5.97 USD | $2.52B 2.75B USD | 0 | -$0.41 -0.4 USD | |
| M/I Homes, Inc. 4MI.F | $93.28 101.97 USD |
-2.14
|
$2.5B 2.73B USD | $25 27.33 USD | $93.28 101.97 USD | $93.28 101.97 USD | $2.5B 2.73B USD | 5.64 | $16.51 18.05 USD | |
| Amber Enterprises India Limited AMBER.BO | $6,640.35 80.34 USD |
+3.82
|
$225.01B 2.72B USD | $19.99K 241.79 USD | $6,324 76.51 USD | $6,750.5 81.67 USD | $225.01B 2.72B USD | 92.69 | $71.64 0.87 USD | |
| Amber Enterprises India Limited AMBER.NS | $6,638 80.31 USD |
+3.78
|
$224.91B 2.72B USD | $589.51K 7.13K USD | $6,322 76.49 USD | $6,750 81.66 USD | $224.91B 2.72B USD | 92.65 | $71.64 0.87 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $101 110.41 USD |
-0.98
|
$2.49B 2.72B USD | $50 54.66 USD | $101 110.41 USD | $101 110.41 USD | $2.49B 2.72B USD | 22.49 | $4.49 4.91 USD | |
| Diversey DSEY | $8.38 — |
0
|
$2.72B — | $0 — | $0 — | $0 — | $2.72B — | 0 | $0 — | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $0 — | $0 — | $0 — | $2.71B — | 0 | $0 — | |
| Six Flags Entertainment SIX | $32 — |
0
|
$2.7B — | $0 — | $0 — | $0 — | $2.7B — | 0 | $0 — | |
| Technogym S.p.A. TN2.F | $12.29 13.43 USD |
+0.57
|
$2.47B 2.7B USD | $84 91.82 USD | $12.29 13.43 USD | $12.29 13.43 USD | $2.47B 2.7B USD | 27.93 | $0.44 0.48 USD | |
| Benefit Systems S.A. 3ZV.F | $719 785.96 USD |
+0.98
|
$2.41B 2.64B USD | $2 2.19 USD | $719 785.96 USD | $719 785.96 USD | $2.41B 2.64B USD | 19.12 | $37.59 41.09 USD | |
| Under Armour, Inc. UAA.VI | $5.95 6.51 USD |
-0.97
|
$2.41B 2.63B USD | $0 0 USD | $5.93 6.48 USD | $5.96 6.52 USD | $2.41B 2.63B USD | 0 | -$0.41 -0.4 USD | |
| Under Armour, Inc. UAC.VI | $5.56 6.08 USD |
-1.07
|
$2.41B 2.63B USD | $0 0 USD | $5.55 6.06 USD | $5.56 6.08 USD | $2.41B 2.63B USD | 0 | -$0.41 -0.4 USD | |
| Minth MNTHF | $2 — |
0
|
$2.63B — | $13K — | $2 — | $2 — | $2.63B — | 7.14 | $0.28 — | |
| Kangwon Land, Inc. 035250.KS | $17,390 13.13 USD |
+0.99
|
$3.49T 2.63B USD | $760.06K 573.72 USD | $17,230 13.01 USD | $17,680 13.35 USD | $3.49T 2.63B USD | 0 | $0 0 USD | |
| Breville Group Limited HDE.F | $16.3 17.82 USD |
+0.62
|
$2.41B 2.63B USD | $0 0 USD | $16.3 17.82 USD | $16.3 17.82 USD | $2.41B 2.63B USD | 31.34 | $0.52 0.57 USD | |
| Linamar Corporation LNR.F | $39.6 43.29 USD |
+1.02
|
$2.4B 2.62B USD | $343 374.95 USD | $39.2 42.85 USD | $39.2 42.85 USD | $2.4B 2.62B USD | 14.66 | $2.7 2.95 USD | |
| Polaris Inc. PII.MX | $701 41.51 USD |
0
|
$44.19B 2.62B USD | $0 0 USD | $701 41.51 USD | $701 41.51 USD | $44.19B 2.62B USD | 51.54 | $13.6 0.81 USD | |
| TOMY Company TOMYY | $29.15 — |
0
|
$2.61B — | $209 — | $29.15 — | $29.15 — | $2.61B — | 24.70 | $1.18 — | |
| Benefit Systems S.A. BFT.WA | $3,135 796.84 USD |
+0.32
|
$10.27B 2.61B USD | $2.46K 624 USD | $3,100 787.94 USD | $3,150 800.65 USD | $10.27B 2.61B USD | 19.47 | $160.94 40.91 USD | |
| Foot Locker, Inc. FL.MX | $459 27.18 USD |
0
|
$43.9B 2.6B USD | $0 0 USD | $459 27.18 USD | $459 27.18 USD | $43.9B 2.6B USD | 0 | -$71.32 -4.2 USD | |
| Sonae, SGPS, S.A. YSON.F | $1.21 1.32 USD |
-0.66
|
$2.37B 2.59B USD | $500 546.57 USD | $1.21 1.32 USD | $1.21 1.32 USD | $2.37B 2.59B USD | 10.09 | $0.12 0.13 USD | |
| Goldwin Inc. 8111.T | $8,624 58.21 USD |
+3.03
|
$382.31B 2.58B USD | $195.2K 1.32K USD | $8,359 56.43 USD | $8,639 58.32 USD | $382.31B 2.58B USD | 15.80 | $545.72 3.68 USD | |
| Tri Pointe Homes, Inc. T86.F | $25.8 28.2 USD |
-1.53
|
$2.34B 2.56B USD | $200 218.63 USD | $25.8 28.2 USD | $25.8 28.2 USD | $2.34B 2.56B USD | 6.56 | $3.93 4.3 USD | |
| Genting Malaysia Berhad GMALF | $0.45 — |
0
|
$2.56B — | $100 — | $0.45 — | $0.45 — | $2.56B — | 45.10 | $0.01 — | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $1,005.25 12.16 USD |
+0.34
|
$211.27B 2.56B USD | $1.28K 15.51 USD | $996 12.05 USD | $1,027.95 12.44 USD | $211.27B 2.56B USD | 39.19 | $25.65 0.31 USD | |
| Tripadvisor, Inc. TRIP.MI | $17.03 18.62 USD |
0
|
$2.34B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.55B USD | 0 | $0 0 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $1,004.2 12.15 USD |
+0.22
|
$211.01B 2.55B USD | $60.23K 728.68 USD | $995 12.04 USD | $1,022 12.36 USD | $211.01B 2.55B USD | 39.15 | $25.65 0.31 USD | |
| Devyani International Limited DEVYANI.BO | $174.5 2.11 USD |
+2.14
|
$210.83B 2.55B USD | $37.21K 450.2 USD | $170.15 2.06 USD | $175.4 2.12 USD | $210.83B 2.55B USD | 1938.88 | $0.09 0.001 USD | |
| Stanley Electric STAEF | $16.99 — |
0
|
$2.55B — | $6.03K — | $16.99 — | $16.99 — | $2.55B — | 14.39 | $1.18 — | |
| JTEKT Corporation JTEKY | $24 — |
0
|
$2.55B — | $1.25K — | $24 — | $24 — | $2.55B — | 28.23 | $0.85 — | |
| Valeo SE VLEEF | $10.4 — |
0
|
$2.54B — | $2.44K — | $10.2 — | $10.81 — | $2.54B — | 13.86 | $0.75 — | |
| Johnson Electric Holdings Limited JOHB.SG | $2.48 2.71 USD |
+5.08
|
$2.32B 2.53B USD | $0 0 USD | $2.48 2.71 USD | $2.48 2.71 USD | $2.32B 2.53B USD | 9.91 | $0.25 0.27 USD | |
| Johnson Electric JEHLY | $20.5 — |
0
|
$2.52B — | $310 — | $20.5 — | $20.5 — | $2.52B — | 7.26 | $2.82 — | |
| Capri Holdings Limited CAPH34.SA | $104.75 21.23 USD |
0
|
$12.35B 2.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.35B 2.5B USD | 0 | -$55.86 -11.3 USD | |
| Dana Incorporated 4DH.F | $14.9 16.29 USD |
+4.2
|
$2.29B 2.5B USD | $133 145.39 USD | $14.9 16.29 USD | $14.9 16.29 USD | $2.29B 2.5B USD | 0 | -$0.21 -0.2 USD | |
| The Foschini FHNGY | $7.7 — |
+2.06
|
$2.5B — | $257 — | $7.7 — | $7.7 — | $2.5B — | 15.08 | $0.51 — | |
| Vistry Group PLC 44B.F | $6.96 7.6 USD |
+2.35
|
$2.29B 2.5B USD | $4.16K 4.55K USD | $6.96 7.6 USD | $6.96 7.6 USD | $2.29B 2.5B USD | 26.75 | $0.26 0.28 USD | |
| YETI Holdings, Inc. 1YN.F | $27.26 29.8 USD |
-0.51
|
$2.27B 2.48B USD | $345 377.13 USD | $27.19 29.72 USD | $27.45 30.01 USD | $2.27B 2.48B USD | 15.06 | $1.81 1.98 USD | |
| Ozon Holdings PLC 1OZ.F | $7 7.65 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,160 28.08 USD |
+1.17
|
$364.07B 2.46B USD | $274.7K 1.85K USD | $4,090 27.61 USD | $4,160 28.08 USD | $364.07B 2.46B USD | 246.73 | $16.86 0.11 USD | |
| Samsonite Group S.A. 1SO.F | $1.62 1.77 USD |
+5.44
|
$2.25B 2.46B USD | $2.79K 3.05K USD | $1.55 1.69 USD | $1.62 1.77 USD | $2.25B 2.46B USD | 7.70 | $0.21 0.23 USD | |
| Chalet Hotels Limited CHALET.NS | $926.7 11.21 USD |
+0.64
|
$202.47B 2.45B USD | $59.87K 724.36 USD | $922.05 11.16 USD | $932 11.28 USD | $202.47B 2.45B USD | 141.69 | $6.54 0.08 USD | |
| Mandarin Oriental International Limited 1C4.F | $1.77 1.93 USD |
0
|
$2.24B 2.45B USD | $109 119.15 USD | $1.77 1.93 USD | $1.77 1.93 USD | $2.24B 2.45B USD | 0 | -$0.05 -0.05 USD | |
| Chalet Hotels Limited CHALET.BO | $924.6 11.19 USD |
+0.45
|
$202.02B 2.44B USD | $1.01K 12.18 USD | $922.6 11.16 USD | $931.45 11.27 USD | $202.02B 2.44B USD | 141.37 | $6.54 0.08 USD | |
| Samsonite Group S.A. SMSOF | $1.45 — |
0
|
$2.44B — | $5K — | $1.45 — | $1.45 — | $2.44B — | 6.04 | $0.24 — | |
| Green Brick Partners, Inc. 2G1.F | $50.78 55.51 USD |
-1.89
|
$2.23B 2.44B USD | $50 54.66 USD | $50.72 55.44 USD | $50.78 55.51 USD | $2.23B 2.44B USD | 7.00 | $7.25 7.93 USD | |
| Ozon OZON | $11.6 — |
0
|
$2.42B — | $0 — | $0 — | $0 — | $2.42B — | 0 | $0 — | |
| OPENLANE, Inc. XKR.F | $20.4 22.3 USD |
0
|
$2.22B 2.42B USD | $6 6.56 USD | $20.4 22.3 USD | $20.4 22.3 USD | $2.22B 2.42B USD | 40.00 | $0.51 0.56 USD | |
| Hanesbrands Inc. H1BI34.SA | $33.6 6.81 USD |
0
|
$11.88B 2.41B USD | $0 0 USD | $33.6 6.81 USD | $33.6 6.81 USD | $11.88B 2.41B USD | 0 | -$0.84 -0.1 USD | |
| Yue Yuen Industrial (Holdings) YUEIF | $1.5 — |
0
|
$2.41B — | $100 — | $1.5 — | $1.5 — | $2.41B — | 6.25 | $0.24 — | |
| Sonic Automotive, Inc. SA8A.F | $63.5 69.41 USD |
+1.6
|
$2.2B 2.4B USD | $9 9.84 USD | $63.5 69.41 USD | $63.5 69.41 USD | $2.2B 2.4B USD | 10.35 | $6.13 6.7 USD | |
| Mandarin Oriental MAORF | $1.9 — |
0
|
$2.4B — | $600 — | $1.9 — | $1.9 — | $2.4B — | 0 | -$0.06 — | |
| Organización Soriana, S. A. B. de C. V. OSOB.F | $1.21 1.32 USD |
0
|
$2.2B 2.4B USD | $0 0 USD | $1.21 1.32 USD | $1.21 1.32 USD | $2.2B 2.4B USD | 9.30 | $0.13 0.14 USD | |
| Bluegreen Vacations Holding BVHBB | $72 — |
0
|
$2.39B — | $0 — | $0 — | $0 — | $2.39B — | 0 | $0 — | |
| Toyota Boshoku Corporation 3116.T | $1,950 13.16 USD |
+0.93
|
$348.35B 2.35B USD | $409.8K 2.77K USD | $1,944 13.12 USD | $1,964.5 13.26 USD | $348.35B 2.35B USD | 20.81 | $93.7 0.63 USD | |
| Tripadvisor, Inc. TRIP.BA | $8,470 10.01 USD |
-0.12
|
$1.98T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98T 2.34B USD | 18.28 | $463.31 0.55 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $53.15 58.1 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Resorttrust, Inc. 5FY.F | $9.85 10.77 USD |
+1.55
|
$2.12B 2.32B USD | $0 0 USD | $9.8 10.71 USD | $9.85 10.77 USD | $2.12B 2.32B USD | 16.98 | $0.58 0.63 USD | |
| Toyota Boshoku Corporation TY7.F | $11.6 12.68 USD |
+0.87
|
$2.12B 2.31B USD | $15 16.4 USD | $11.6 12.68 USD | $11.6 12.68 USD | $2.12B 2.31B USD | 20.35 | $0.57 0.62 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $52.9 57.83 USD |
0
|
$2.12B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 2.31B USD | 0 | $0 0 USD | |
| Johnson Electric Holdings Limited JELCF | $2.15 — |
0
|
$2.31B — | $85.1K — | $2.15 — | $2.15 — | $2.31B — | 8.26 | $0.26 — | |
| JTEKT Corporation 6JK.F | $6.55 7.16 USD |
-0.76
|
$2.11B 2.31B USD | $500 546.57 USD | $6.55 7.16 USD | $6.55 7.16 USD | $2.11B 2.31B USD | 26.19 | $0.25 0.27 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.F | $52.75 57.66 USD |
0
|
$2.11B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.31B USD | 0 | $0 0 USD | |
| Vitesco Technologies Group Aktiengesellschaft 0AAF.L | $52.6 57.5 USD |
0
|
$2.11B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.3B USD | 0 | $0 0 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTS.F | $10.1 11.04 USD |
0
|
$2.1B 2.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.29B USD | 0 | $0 0 USD | |
| Valeo SE VSA2.F | $8.53 9.33 USD |
+0.52
|
$2.1B 2.29B USD | $3K 3.28K USD | $8.53 9.33 USD | $8.53 9.33 USD | $2.1B 2.29B USD | 12.93 | $0.66 0.72 USD | |
| Nifco NIFCY | $12.04 — |
0
|
$2.29B — | $135 — | $12.04 — | $12.04 — | $2.29B — | 22.71 | $0.53 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||