$3.56T
Capitalizzazione totale
$134.8B
Volume totale
BTC 60.93%     ETH 9.37%
Prevalenza di BTC

Pagina di risultati 38 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sumitomo Rubber Industries, Ltd.  108.F $10 10.93 USD
+0.5
$2.67B 2.92B USD $100 109.31 USD $10 10.93 USD $10 10.93 USD $2.67B 2.92B USD 0 -$0.27 -0.2 USD
Brembo  BRBOF $9.13
0
$2.91B $3 $10.2 $10.2 $2.91B 10.61 $0.86
Mercari  MCARY $8.59
0
$2.89B $300 $8.5 $8.5 $2.89B 25.26 $0.34
Mercari, Inc.  MRCIF $17
0
$2.89B $400 $11.6 $11.6 $2.89B 25.37 $0.67
Patrick Industries, Inc.  PK2.F $78.5 85.81 USD
-0.63
$2.65B 2.89B USD $10 10.93 USD $79 86.36 USD $79 86.36 USD $2.65B 2.89B USD 21.21 $3.7 4.04 USD
Greif, Inc.  GR3.F $55 60.12 USD
-2.65
$2.64B 2.89B USD $13 14.21 USD $55 60.12 USD $55 60.12 USD $2.64B 2.89B USD 17.24 $3.19 3.49 USD
Breville  BVILF $20
0
$2.88B $160 $20 $20 $2.88B 33.89 $0.59
Trigano S.A.  TGO.F $136.2 148.89 USD
+1.11
$2.63B 2.88B USD $130 142.11 USD $136.2 148.89 USD $136.2 148.89 USD $2.63B 2.88B USD 8.79 $15.48 16.92 USD
Peloton Interactive, Inc.  2ON.F $6.54 7.15 USD
-1.25
$2.63B 2.87B USD $100 109.31 USD $6.54 7.15 USD $6.54 7.15 USD $2.63B 2.87B USD 0 -$0.39 -0.4 USD
Minth Group Limited  M3I.F $2.24 2.45 USD
+1.82
$2.63B 2.87B USD $950 1.04K USD $2.24 2.45 USD $2.24 2.45 USD $2.63B 2.87B USD 9.33 $0.24 0.26 USD
Sumitomo Rubber Industries  SMTUF $10.25
0
$2.87B $100 $11.63 $12.67 $2.87B 29.28 $0.35
Under Armour, Inc.  U9RA.F $5.7 6.23 USD
+4.78
$2.62B 2.87B USD $600 655.88 USD $5.7 6.23 USD $5.7 6.23 USD $2.62B 2.87B USD 0 -$0.41 -0.4 USD
Sime Darby Berhad  SMEBF $0.4099
0
$2.87B $10K $0.4099 $0.4099 $2.87B 8.19 $0.05
Trigano S.A.  0NX0.IL $137.1 149.87 USD
+1.74
$2.62B 2.86B USD $1.48K 1.62K USD $136.6 149.32 USD $137.5 150.31 USD $2.62B 2.86B USD 10.12 $13.54 14.8 USD
Organización Soriana, S. A. B. de C. V.  SORIANAB.MX $27.26 1.61 USD
-0.51
$48.23B 2.86B USD $3.55K 210.26 USD $27.26 1.61 USD $27.5 1.63 USD $48.23B 2.86B USD 9.84 $2.77 0.16 USD
Genting Berhad  GEBHF $0.6999
-2.78
$2.85B $235 $0.6999 $0.6999 $2.85B 35.00 $0.02
Six Flags Entertainment Corporation  6FE.F $30.8 33.67 USD
0
$2.6B 2.84B USD $0 0 USD $0 0 USD $0 0 USD $2.6B 2.84B USD 0 $0 0 USD
Linamar Corporation  LNR.F $41.4 45.26 USD
+4.55
$2.59B 2.84B USD $343 374.95 USD $39.2 42.85 USD $39.2 42.85 USD $2.59B 2.84B USD 15.27 $2.71 2.96 USD
Technogym S.p.A  TCCHF $14
0
$2.84B $100 $14 $14 $2.84B 28.00 $0.5
Vistry Group PLC  44B.F $7.93 8.67 USD
+11.77
$2.58B 2.82B USD $1K 1.09K USD $7.64 8.35 USD $7.93 8.67 USD $2.58B 2.82B USD 30.50 $0.26 0.28 USD
Tri Pointe Homes, Inc.  T86.F $27.2 29.73 USD
+3.03
$2.58B 2.82B USD $200 218.63 USD $27.2 29.73 USD $27.2 29.73 USD $2.58B 2.82B USD 6.73 $4.04 4.42 USD
EIH Limited  EIHOTEL.BO $372.6 4.51 USD
-1.71
$233.01B 2.82B USD $33.12K 400.71 USD $371.4 4.49 USD $382.9 4.63 USD $233.01B 2.82B USD 31.71 $11.75 0.14 USD
Home Product Center Public Company Limited  HMPRO-R.BK $7.65 0.22 USD
0
$99.66B 2.8B USD $11.49M 323.4K USD $7.6 0.21 USD $7.7 0.22 USD $99.66B 2.8B USD 15.61 $0.49 0.01 USD
Stanley Electric Co., Ltd.  STAA.F $16.9 18.47 USD
+1.81
$2.56B 2.8B USD $5 5.47 USD $16.9 18.47 USD $16.9 18.47 USD $2.56B 2.8B USD 13.51 $1.25 1.37 USD
Woolworths Holdings Limited  WLWHY $3.13
0
$2.8B $200 $3.13 $3.13 $2.8B 17.38 $0.18
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco  BAIN.PA $103.5 113.14 USD
0
$2.54B 2.77B USD $97 106.03 USD $103 112.59 USD $103.5 113.14 USD $2.54B 2.77B USD 22.84 $4.53 4.95 USD
Mercari, Inc.  6TP.F $15.2 16.62 USD
0
$2.53B 2.77B USD $1.22K 1.33K USD $15.5 16.94 USD $15.6 17.05 USD $2.53B 2.77B USD 25.76 $0.59 0.64 USD
Mercari, Inc.  6TP0.F $6.25 6.83 USD
0
$2.53B 2.77B USD $0 0 USD $6.25 6.83 USD $6.25 6.83 USD $2.53B 2.77B USD 21.55 $0.29 0.32 USD
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco  RJ8.F $101 110.41 USD
+0.5
$2.53B 2.76B USD $50 54.66 USD $101 110.41 USD $101 110.41 USD $2.53B 2.76B USD 22.59 $4.47 4.89 USD
Arcos Dorados Holdings Inc.  ARCO.BA $17,825 21.07 USD
-0.14
$2.33T 2.75B USD $1.5K 1.77 USD $17,825 21.07 USD $18,150 21.45 USD $2.33T 2.75B USD 23.47 $759.35 0.9 USD
Technogym S.p.A.  TN2.F $12.47 13.63 USD
+1.22
$2.52B 2.75B USD $84 91.82 USD $12.47 13.63 USD $12.47 13.63 USD $2.52B 2.75B USD 28.34 $0.44 0.48 USD
Crompton Greaves Consumer Electricals Limited  CROMPTON.BO $352.45 4.26 USD
-0.77
$226.93B 2.75B USD $757.05K 9.16K USD $349.55 4.23 USD $356.95 4.32 USD $226.93B 2.75B USD 40.65 $8.67 0.1 USD
Amber Enterprises India Limited  AMBER.NS $6,639 80.32 USD
+0.58
$224.95B 2.72B USD $204.95K 2.48K USD $6,548 79.22 USD $6,711 81.19 USD $224.95B 2.72B USD 93.12 $71.29 0.86 USD
Genting Malaysia Berhad  GMALF $0.45
0
$2.72B $100 $0.45 $0.45 $2.72B 45.10 $0.01
Amber Enterprises India Limited  AMBER.BO $6,635.85 80.28 USD
+0.48
$224.84B 2.72B USD $15.02K 181.74 USD $6,551 79.26 USD $6,709 81.17 USD $224.84B 2.72B USD 93.04 $71.32 0.86 USD
Diversey  DSEY $8.38
0
$2.72B $0 $0 $0 $2.72B 0 $0
Green Brick Partners, Inc.  2G1.F $53.52 58.5 USD
+3.72
$2.48B 2.72B USD $50 54.66 USD $53.52 58.5 USD $53.54 58.53 USD $2.48B 2.72B USD 7.30 $7.33 8.01 USD
Melco Resorts & Entertainment Limited  0A2P.IL $5.42
0
$2.71B $0 $0 $0 $2.71B 0 $0
Polaris Inc.  PII.MX $701 41.51 USD
0
$45.66B 2.7B USD $0 0 USD $701 41.51 USD $701 41.51 USD $45.66B 2.7B USD 51.54 $13.6 0.81 USD
Breville Group Limited  HDE.F $16.7 18.26 USD
+2.45
$2.47B 2.7B USD $0 0 USD $16.7 18.26 USD $16.7 18.26 USD $2.47B 2.7B USD 32.11 $0.52 0.57 USD
Six Flags Entertainment  SIX $32
0
$2.7B $0 $0 $0 $2.7B 0 $0
Under Armour, Inc.  UAC.VI $5.72 6.25 USD
-2.22
$2.45B 2.67B USD $0 0 USD $5.71 6.24 USD $5.72 6.25 USD $2.45B 2.67B USD 0 -$0.44 -0.4 USD
The Cheesecake Factory Incorporated  CF2.F $49.37 53.97 USD
-2.85
$2.45B 2.67B USD $20 21.86 USD $49.37 53.97 USD $49.37 53.97 USD $2.45B 2.67B USD 17.32 $2.85 3.12 USD
Under Armour, Inc.  UAA.VI $6.1 6.67 USD
-2.8
$2.43B 2.66B USD $0 0 USD $6.06 6.62 USD $6.1 6.67 USD $2.43B 2.66B USD 0 -$0.44 -0.4 USD
Benefit Systems S.A.  3ZV.F $726 793.62 USD
+0.55
$2.43B 2.65B USD $2 2.19 USD $726 793.62 USD $726 793.62 USD $2.43B 2.65B USD 19.29 $37.62 41.12 USD
Benefit Systems S.A.  BFT.WA $3,170 805.73 USD
+0.64
$10.38B 2.64B USD $1.84K 467.68 USD $3,140 798.11 USD $3,180 808.28 USD $10.38B 2.64B USD 19.61 $161.6 41.07 USD
Minth  MNTHF $2
0
$2.63B $6.48K $1.95 $1.95 $2.63B 7.14 $0.28
TOMY Company  TOMYY $29.15
0
$2.61B $1 $24.06 $24.06 $2.61B 24.70 $1.18
Johnson Electric Holdings Limited  JELCF $2.38
0
$2.6B $98 $1.71 $1.71 $2.6B 8.50 $0.28
Johnson Electric  JEHLY $20.5
0
$2.6B $100 $20.5 $20.5 $2.6B 7.26 $2.82
Kangwon Land, Inc.  035250.KS $17,220 13 USD
-0.92
$3.45T 2.6B USD $832.8K 628.62 USD $17,050 12.87 USD $17,370 13.11 USD $3.45T 2.6B USD 0 $0 0 USD
Foot Locker, Inc.  FL.MX $459 27.18 USD
0
$43.81B 2.59B USD $0 0 USD $0 0 USD $0 0 USD $43.81B 2.59B USD 0 -$71.15 -4.2 USD
Sonae, SGPS, S.A.  YSON.F $1.2 1.32 USD
+0.5
$2.36B 2.58B USD $1.5K 1.64K USD $1.2 1.31 USD $1.2 1.31 USD $2.36B 2.58B USD 10.03 $0.12 0.13 USD
Sundram Fasteners Limited  SUNDRMFAST.BO $1,010.6 12.23 USD
+1.31
$212.42B 2.57B USD $1.46K 17.65 USD $990.05 11.98 USD $1,020.05 12.34 USD $212.42B 2.57B USD 39.72 $25.44 0.31 USD
Sundram Fasteners Limited  SUNDRMFAST.NS $1,009.2 12.21 USD
+1.14
$212.06B 2.57B USD $96.22K 1.16K USD $998 12.07 USD $1,020.9 12.35 USD $212.06B 2.57B USD 39.51 $25.54 0.31 USD
Tripadvisor, Inc.  TRIP.MI $17.03 18.62 USD
0
$2.34B 2.55B USD $0 0 USD $0 0 USD $0 0 USD $2.34B 2.55B USD 0 $0 0 USD
Johnson Electric Holdings Limited  JOHB.SG $2.5 2.73 USD
+2.46
$2.34B 2.55B USD $0 0 USD $2.5 2.73 USD $2.5 2.73 USD $2.34B 2.55B USD 10.41 $0.24 0.26 USD
YETI Holdings, Inc.  1YN.F $28.02 30.63 USD
-0.88
$2.33B 2.55B USD $345 377.13 USD $28.02 30.63 USD $28.02 30.63 USD $2.33B 2.55B USD 15.48 $1.81 1.98 USD
JTEKT Corporation  JTEKY $24
0
$2.55B $195 $24 $24 $2.55B 28.57 $0.84
Goldwin Inc.  8111.T $8,497 57.36 USD
-1.55
$376.68B 2.54B USD $101.3K 683.8 USD $8,503 57.4 USD $8,688 58.65 USD $376.68B 2.54B USD 15.55 $546.34 3.69 USD
Devyani International Limited  DEVYANI.BO $173.15 2.09 USD
+0.06
$209.2B 2.53B USD $48.25K 583.78 USD $171.9 2.08 USD $174.7 2.11 USD $209.2B 2.53B USD 1923.88 $0.09 0.001 USD
Sonic Automotive, Inc.  SA8A.F $66 72.15 USD
+2.33
$2.31B 2.53B USD $101 110.41 USD $66 72.15 USD $66 72.15 USD $2.31B 2.53B USD 10.73 $6.15 6.72 USD
Capri Holdings Limited  CAPH34.SA $104.75 21.23 USD
0
$12.35B 2.5B USD $0 0 USD $0 0 USD $0 0 USD $12.35B 2.5B USD 0 -$55.64 -11.2 USD
Valeo SE  FR.VI $9.37 10.24 USD
+4.67
$2.29B 2.5B USD $0 0 USD $9.3 10.17 USD $9.37 10.24 USD $2.29B 2.5B USD 13.77 $0.68 0.74 USD
Melco Resorts & Entertainment Limited  MAS.F $5.45 5.96 USD
-0.91
$2.28B 2.49B USD $2K 2.19K USD $5.25 5.74 USD $5.5 6.01 USD $2.28B 2.49B USD 41.92 $0.13 0.14 USD
Visteon Corporation  VS51.F $78 85.26 USD
+6.12
$2.28B 2.49B USD $38 41.54 USD $78 85.26 USD $78 85.26 USD $2.28B 2.49B USD 8.21 $9.49 10.37 USD
Valeo SE  VLEEF $10.15
-2.4
$2.48B $1.2K $10.4 $10.4 $2.48B 13.90 $0.73
Ozon Holdings PLC  1OZ.F $7 7.65 USD
0
$2.25B 2.46B USD $0 0 USD $0 0 USD $0 0 USD $2.25B 2.46B USD 0 $0 0 USD
PENN Entertainment, Inc.  PN1.F $14.53 15.89 USD
+1.28
$2.25B 2.46B USD $5K 5.47K USD $14.53 15.89 USD $14.53 15.89 USD $2.25B 2.46B USD 0 -$0.57 -0.6 USD
Ardagh Metal Packaging S.A.  7JZ.F $3.62 3.96 USD
+1.69
$2.25B 2.46B USD $600 655.88 USD $3.62 3.96 USD $3.62 3.96 USD $2.25B 2.46B USD 0 -$0.04 -0.04 USD
Samsonite Group S.A.  1SO.F $1.6 1.75 USD
+0.69
$2.25B 2.45B USD $2.79K 3.05K USD $1.6 1.75 USD $1.6 1.75 USD $2.25B 2.45B USD 7.63 $0.21 0.23 USD
Mandarin Oriental  MAORF $1.9
0
$2.45B $91 $2.2 $2.2 $2.45B 0 -$0.06
TORIDOLL Holdings Corporation  3397.T $4,149 28.01 USD
+0.07
$363.11B 2.45B USD $177.2K 1.2K USD $4,145 27.98 USD $4,189 28.28 USD $363.11B 2.45B USD 244.05 $17 0.11 USD
The Foschini  FHNGY $7.49
0
$2.43B $482 $7.21 $7.21 $2.43B 13.61 $0.55
Dana Incorporated  4DH.F $15 16.4 USD
0
$2.22B 2.43B USD $133 145.39 USD $15 16.4 USD $15 16.4 USD $2.22B 2.43B USD 0 -$0.21 -0.2 USD
Valeo SE  VSA2.F $9.02 9.86 USD
+4.01
$2.22B 2.42B USD $3K 3.28K USD $9.02 9.86 USD $9.02 9.86 USD $2.22B 2.42B USD 13.46 $0.67 0.73 USD
Ozon  OZON $11.6
0
$2.42B $0 $0 $0 $2.42B 0 $0
Organización Soriana, S. A. B. de C. V.  OSOB.F $1.22 1.33 USD
-0.81
$2.21B 2.42B USD $0 0 USD $1.22 1.33 USD $1.22 1.33 USD $2.21B 2.42B USD 9.38 $0.13 0.14 USD
OPENLANE, Inc.  XKR.F $20.4 22.3 USD
-0.97
$2.21B 2.42B USD $6 6.56 USD $20.4 22.3 USD $20.4 22.3 USD $2.21B 2.42B USD 40.00 $0.51 0.56 USD
Chalet Hotels Limited  CHALET.BO $912.85 11.04 USD
-0.06
$199.45B 2.41B USD $8.36K 101.14 USD $896.1 10.84 USD $921.7 11.15 USD $199.45B 2.41B USD 140.65 $6.49 0.08 USD
Chalet Hotels Limited  CHALET.NS $912.15 11.04 USD
-0.1
$199.36B 2.41B USD $72.92K 882.17 USD $896.6 10.85 USD $922 11.15 USD $199.36B 2.41B USD 142.74 $6.39 0.08 USD
Yue Yuen Industrial (Holdings)  YUEIF $1.5
0
$2.41B $6.93K $1.62 $1.62 $2.41B 6.25 $0.24
Toyota Boshoku Corporation  3116.T $1,988 13.42 USD
+1.51
$355.14B 2.4B USD $511.6K 3.45K USD $1,957 13.21 USD $1,983 13.39 USD $355.14B 2.4B USD 21.23 $93.62 0.63 USD
Bluegreen Vacations Holding  BVHBB $72
0
$2.39B $0 $0 $0 $2.39B 0 $0
Tripadvisor, Inc.  TRIP.BA $8,510 10.06 USD
-1.05
$2T 2.36B USD $353 0.42 USD $8,490 10.04 USD $8,620 10.19 USD $2T 2.36B USD 18.55 $458.69 0.54 USD
Toyoda Gosei Co., Ltd.  7282.T $2,742.5 18.51 USD
+4.12
$348.88B 2.36B USD $507.2K 3.42K USD $2,666 18 USD $2,718.5 18.35 USD $348.88B 2.36B USD 9.59 $285.79 1.93 USD
Gestamp Automoción, S.A.  GESTN.MX $61.88 3.66 USD
0
$39.45B 2.34B USD $0 0 USD $0 0 USD $0 0 USD $39.45B 2.34B USD 10.11 $6.12 0.36 USD
Toyota Boshoku Corporation  TY7.F $11.8 12.9 USD
+0.85
$2.14B 2.34B USD $15 16.4 USD $11.8 12.9 USD $11.8 12.9 USD $2.14B 2.34B USD 20.70 $0.57 0.62 USD
Vitesco Technologies Group Aktiengesellschaft  VTSC.VI $53.15 58.1 USD
0
$2.13B 2.33B USD $0 0 USD $0 0 USD $0 0 USD $2.13B 2.33B USD 0 $0 0 USD
JTEKT Corporation  6JK.F $6.6 7.21 USD
+0.76
$2.13B 2.32B USD $500 546.57 USD $6.6 7.21 USD $6.6 7.21 USD $2.13B 2.32B USD 27.50 $0.24 0.26 USD
Resorttrust, Inc.  5FY.F $9.85 10.77 USD
+1.03
$2.12B 2.32B USD $0 0 USD $9.85 10.77 USD $9.9 10.82 USD $2.12B 2.32B USD 17.28 $0.57 0.62 USD
Toyoda Gosei Co., Ltd.  11T.F $16.1 17.6 USD
+4.55
$2.12B 2.32B USD $0 0 USD $16 17.49 USD $16.1 17.6 USD $2.12B 2.32B USD 9.36 $1.72 1.88 USD
Mandarin Oriental International Limited  1C4.F $1.62 1.77 USD
-1.22
$2.12B 2.32B USD $109 119.15 USD $1.62 1.77 USD $1.62 1.77 USD $2.12B 2.32B USD 0 -$0.05 -0.05 USD
Vitesco Technologies Group Aktiengesellschaft  VTSC.DE $52.9 57.83 USD
0
$2.12B 2.31B USD $0 0 USD $0 0 USD $0 0 USD $2.12B 2.31B USD 0 $0 0 USD
Vitesco Technologies Group Aktiengesellschaft  VTSC.F $52.75 57.66 USD
0
$2.11B 2.31B USD $0 0 USD $0 0 USD $0 0 USD $2.11B 2.31B USD 0 $0 0 USD
SJM  SJMHF $0.2999
0
$2.31B $5K $0.34 $0.34 $2.31B 0 $0
SJM Holdings Limited  SJMHY $1.29
0
$2.31B $565 $0.9799 $1.13 $2.31B 0 $0
Vitesco Technologies Group Aktiengesellschaft  0AAF.L $52.6 57.5 USD
0
$2.11B 2.3B USD $0 0 USD $0 0 USD $0 0 USD $2.11B 2.3B USD 0 $0 0 USD
Vitesco Technologies Group Aktiengesellschaft  VTS.F $10.1 11.04 USD
0
$2.1B 2.29B USD $0 0 USD $0 0 USD $0 0 USD $2.1B 2.29B USD 0 $0 0 USD
Topsports  TPSRF $0.3699
0
$2.29B $92.04K $0.6999 $0.6999 $2.29B 12.33 $0.03
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui