Pagina di risultati 38 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1401)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgio (5)
- Brasile (161)
- Canada (106)
- Chile (18)
- Cina (631)
- Repubblica Ceca (3)
- Danimarca (10)
- Finlandia (23)
- Francia (103)
- Germania (1462)
- Grecia (31)
- Hong Kong (442)
- Ungheria (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israele (47)
- Italia (65)
- Giappone (678)
- Malaysia (139)
- Messico (107)
- Olanda (10)
- Nuova Zelanda (18)
- Norvegia (15)
- Polonia (46)
- Portogallo (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- Sud Africa (33)
- Corea del Sud (175)
- Spagna (16)
- Suriname (28)
- Svezia (66)
- Svizzera (21)
- Taiwan (296)
- Tailandia (234)
- Timor Est (4)
- Tacchino (84)
- Regno Unito (299)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Beni di Consumo Ciclici (8090)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1161)
- Veicoli ricreazionali (83)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (479)
- Servizi alla persona (140)
- Ristorazione (536)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (275)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (318)
- Resort e Casinò (187)
- Servizi di Viaggio (192)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sumitomo Rubber Industries, Ltd. 108.F | $10 10.93 USD |
+0.5
|
$2.67B 2.92B USD | $100 109.31 USD | $10 10.93 USD | $10 10.93 USD | $2.67B 2.92B USD | 0 | -$0.27 -0.2 USD | |
| Brembo BRBOF | $9.13 — |
0
|
$2.91B — | $3 — | $10.2 — | $10.2 — | $2.91B — | 10.61 | $0.86 — | |
| Mercari MCARY | $8.59 — |
0
|
$2.89B — | $300 — | $8.5 — | $8.5 — | $2.89B — | 25.26 | $0.34 — | |
| Mercari, Inc. MRCIF | $17 — |
0
|
$2.89B — | $400 — | $11.6 — | $11.6 — | $2.89B — | 25.37 | $0.67 — | |
| Patrick Industries, Inc. PK2.F | $78.5 85.81 USD |
-0.63
|
$2.65B 2.89B USD | $10 10.93 USD | $79 86.36 USD | $79 86.36 USD | $2.65B 2.89B USD | 21.21 | $3.7 4.04 USD | |
| Greif, Inc. GR3.F | $55 60.12 USD |
-2.65
|
$2.64B 2.89B USD | $13 14.21 USD | $55 60.12 USD | $55 60.12 USD | $2.64B 2.89B USD | 17.24 | $3.19 3.49 USD | |
| Breville BVILF | $20 — |
0
|
$2.88B — | $160 — | $20 — | $20 — | $2.88B — | 33.89 | $0.59 — | |
| Trigano S.A. TGO.F | $136.2 148.89 USD |
+1.11
|
$2.63B 2.88B USD | $130 142.11 USD | $136.2 148.89 USD | $136.2 148.89 USD | $2.63B 2.88B USD | 8.79 | $15.48 16.92 USD | |
| Peloton Interactive, Inc. 2ON.F | $6.54 7.15 USD |
-1.25
|
$2.63B 2.87B USD | $100 109.31 USD | $6.54 7.15 USD | $6.54 7.15 USD | $2.63B 2.87B USD | 0 | -$0.39 -0.4 USD | |
| Minth Group Limited M3I.F | $2.24 2.45 USD |
+1.82
|
$2.63B 2.87B USD | $950 1.04K USD | $2.24 2.45 USD | $2.24 2.45 USD | $2.63B 2.87B USD | 9.33 | $0.24 0.26 USD | |
| Sumitomo Rubber Industries SMTUF | $10.25 — |
0
|
$2.87B — | $100 — | $11.63 — | $12.67 — | $2.87B — | 29.28 | $0.35 — | |
| Under Armour, Inc. U9RA.F | $5.7 6.23 USD |
+4.78
|
$2.62B 2.87B USD | $600 655.88 USD | $5.7 6.23 USD | $5.7 6.23 USD | $2.62B 2.87B USD | 0 | -$0.41 -0.4 USD | |
| Sime Darby Berhad SMEBF | $0.4099 — |
0
|
$2.87B — | $10K — | $0.4099 — | $0.4099 — | $2.87B — | 8.19 | $0.05 — | |
| Trigano S.A. 0NX0.IL | $137.1 149.87 USD |
+1.74
|
$2.62B 2.86B USD | $1.48K 1.62K USD | $136.6 149.32 USD | $137.5 150.31 USD | $2.62B 2.86B USD | 10.12 | $13.54 14.8 USD | |
| Organización Soriana, S. A. B. de C. V. SORIANAB.MX | $27.26 1.61 USD |
-0.51
|
$48.23B 2.86B USD | $3.55K 210.26 USD | $27.26 1.61 USD | $27.5 1.63 USD | $48.23B 2.86B USD | 9.84 | $2.77 0.16 USD | |
| Genting Berhad GEBHF | $0.6999 — |
-2.78
|
$2.85B — | $235 — | $0.6999 — | $0.6999 — | $2.85B — | 35.00 | $0.02 — | |
| Six Flags Entertainment Corporation 6FE.F | $30.8 33.67 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Linamar Corporation LNR.F | $41.4 45.26 USD |
+4.55
|
$2.59B 2.84B USD | $343 374.95 USD | $39.2 42.85 USD | $39.2 42.85 USD | $2.59B 2.84B USD | 15.27 | $2.71 2.96 USD | |
| Technogym S.p.A TCCHF | $14 — |
0
|
$2.84B — | $100 — | $14 — | $14 — | $2.84B — | 28.00 | $0.5 — | |
| Vistry Group PLC 44B.F | $7.93 8.67 USD |
+11.77
|
$2.58B 2.82B USD | $1K 1.09K USD | $7.64 8.35 USD | $7.93 8.67 USD | $2.58B 2.82B USD | 30.50 | $0.26 0.28 USD | |
| Tri Pointe Homes, Inc. T86.F | $27.2 29.73 USD |
+3.03
|
$2.58B 2.82B USD | $200 218.63 USD | $27.2 29.73 USD | $27.2 29.73 USD | $2.58B 2.82B USD | 6.73 | $4.04 4.42 USD | |
| EIH Limited EIHOTEL.BO | $372.6 4.51 USD |
-1.71
|
$233.01B 2.82B USD | $33.12K 400.71 USD | $371.4 4.49 USD | $382.9 4.63 USD | $233.01B 2.82B USD | 31.71 | $11.75 0.14 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | $7.65 0.22 USD |
0
|
$99.66B 2.8B USD | $11.49M 323.4K USD | $7.6 0.21 USD | $7.7 0.22 USD | $99.66B 2.8B USD | 15.61 | $0.49 0.01 USD | |
| Stanley Electric Co., Ltd. STAA.F | $16.9 18.47 USD |
+1.81
|
$2.56B 2.8B USD | $5 5.47 USD | $16.9 18.47 USD | $16.9 18.47 USD | $2.56B 2.8B USD | 13.51 | $1.25 1.37 USD | |
| Woolworths Holdings Limited WLWHY | $3.13 — |
0
|
$2.8B — | $200 — | $3.13 — | $3.13 — | $2.8B — | 17.38 | $0.18 — | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $103.5 113.14 USD |
0
|
$2.54B 2.77B USD | $97 106.03 USD | $103 112.59 USD | $103.5 113.14 USD | $2.54B 2.77B USD | 22.84 | $4.53 4.95 USD | |
| Mercari, Inc. 6TP.F | $15.2 16.62 USD |
0
|
$2.53B 2.77B USD | $1.22K 1.33K USD | $15.5 16.94 USD | $15.6 17.05 USD | $2.53B 2.77B USD | 25.76 | $0.59 0.64 USD | |
| Mercari, Inc. 6TP0.F | $6.25 6.83 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $6.25 6.83 USD | $6.25 6.83 USD | $2.53B 2.77B USD | 21.55 | $0.29 0.32 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $101 110.41 USD |
+0.5
|
$2.53B 2.76B USD | $50 54.66 USD | $101 110.41 USD | $101 110.41 USD | $2.53B 2.76B USD | 22.59 | $4.47 4.89 USD | |
| Arcos Dorados Holdings Inc. ARCO.BA | $17,825 21.07 USD |
-0.14
|
$2.33T 2.75B USD | $1.5K 1.77 USD | $17,825 21.07 USD | $18,150 21.45 USD | $2.33T 2.75B USD | 23.47 | $759.35 0.9 USD | |
| Technogym S.p.A. TN2.F | $12.47 13.63 USD |
+1.22
|
$2.52B 2.75B USD | $84 91.82 USD | $12.47 13.63 USD | $12.47 13.63 USD | $2.52B 2.75B USD | 28.34 | $0.44 0.48 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $352.45 4.26 USD |
-0.77
|
$226.93B 2.75B USD | $757.05K 9.16K USD | $349.55 4.23 USD | $356.95 4.32 USD | $226.93B 2.75B USD | 40.65 | $8.67 0.1 USD | |
| Amber Enterprises India Limited AMBER.NS | $6,639 80.32 USD |
+0.58
|
$224.95B 2.72B USD | $204.95K 2.48K USD | $6,548 79.22 USD | $6,711 81.19 USD | $224.95B 2.72B USD | 93.12 | $71.29 0.86 USD | |
| Genting Malaysia Berhad GMALF | $0.45 — |
0
|
$2.72B — | $100 — | $0.45 — | $0.45 — | $2.72B — | 45.10 | $0.01 — | |
| Amber Enterprises India Limited AMBER.BO | $6,635.85 80.28 USD |
+0.48
|
$224.84B 2.72B USD | $15.02K 181.74 USD | $6,551 79.26 USD | $6,709 81.17 USD | $224.84B 2.72B USD | 93.04 | $71.32 0.86 USD | |
| Diversey DSEY | $8.38 — |
0
|
$2.72B — | $0 — | $0 — | $0 — | $2.72B — | 0 | $0 — | |
| Green Brick Partners, Inc. 2G1.F | $53.52 58.5 USD |
+3.72
|
$2.48B 2.72B USD | $50 54.66 USD | $53.52 58.5 USD | $53.54 58.53 USD | $2.48B 2.72B USD | 7.30 | $7.33 8.01 USD | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $0 — | $0 — | $0 — | $2.71B — | 0 | $0 — | |
| Polaris Inc. PII.MX | $701 41.51 USD |
0
|
$45.66B 2.7B USD | $0 0 USD | $701 41.51 USD | $701 41.51 USD | $45.66B 2.7B USD | 51.54 | $13.6 0.81 USD | |
| Breville Group Limited HDE.F | $16.7 18.26 USD |
+2.45
|
$2.47B 2.7B USD | $0 0 USD | $16.7 18.26 USD | $16.7 18.26 USD | $2.47B 2.7B USD | 32.11 | $0.52 0.57 USD | |
| Six Flags Entertainment SIX | $32 — |
0
|
$2.7B — | $0 — | $0 — | $0 — | $2.7B — | 0 | $0 — | |
| Under Armour, Inc. UAC.VI | $5.72 6.25 USD |
-2.22
|
$2.45B 2.67B USD | $0 0 USD | $5.71 6.24 USD | $5.72 6.25 USD | $2.45B 2.67B USD | 0 | -$0.44 -0.4 USD | |
| The Cheesecake Factory Incorporated CF2.F | $49.37 53.97 USD |
-2.85
|
$2.45B 2.67B USD | $20 21.86 USD | $49.37 53.97 USD | $49.37 53.97 USD | $2.45B 2.67B USD | 17.32 | $2.85 3.12 USD | |
| Under Armour, Inc. UAA.VI | $6.1 6.67 USD |
-2.8
|
$2.43B 2.66B USD | $0 0 USD | $6.06 6.62 USD | $6.1 6.67 USD | $2.43B 2.66B USD | 0 | -$0.44 -0.4 USD | |
| Benefit Systems S.A. 3ZV.F | $726 793.62 USD |
+0.55
|
$2.43B 2.65B USD | $2 2.19 USD | $726 793.62 USD | $726 793.62 USD | $2.43B 2.65B USD | 19.29 | $37.62 41.12 USD | |
| Benefit Systems S.A. BFT.WA | $3,170 805.73 USD |
+0.64
|
$10.38B 2.64B USD | $1.84K 467.68 USD | $3,140 798.11 USD | $3,180 808.28 USD | $10.38B 2.64B USD | 19.61 | $161.6 41.07 USD | |
| Minth MNTHF | $2 — |
0
|
$2.63B — | $6.48K — | $1.95 — | $1.95 — | $2.63B — | 7.14 | $0.28 — | |
| TOMY Company TOMYY | $29.15 — |
0
|
$2.61B — | $1 — | $24.06 — | $24.06 — | $2.61B — | 24.70 | $1.18 — | |
| Johnson Electric Holdings Limited JELCF | $2.38 — |
0
|
$2.6B — | $98 — | $1.71 — | $1.71 — | $2.6B — | 8.50 | $0.28 — | |
| Johnson Electric JEHLY | $20.5 — |
0
|
$2.6B — | $100 — | $20.5 — | $20.5 — | $2.6B — | 7.26 | $2.82 — | |
| Kangwon Land, Inc. 035250.KS | $17,220 13 USD |
-0.92
|
$3.45T 2.6B USD | $832.8K 628.62 USD | $17,050 12.87 USD | $17,370 13.11 USD | $3.45T 2.6B USD | 0 | $0 0 USD | |
| Foot Locker, Inc. FL.MX | $459 27.18 USD |
0
|
$43.81B 2.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.81B 2.59B USD | 0 | -$71.15 -4.2 USD | |
| Sonae, SGPS, S.A. YSON.F | $1.2 1.32 USD |
+0.5
|
$2.36B 2.58B USD | $1.5K 1.64K USD | $1.2 1.31 USD | $1.2 1.31 USD | $2.36B 2.58B USD | 10.03 | $0.12 0.13 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $1,010.6 12.23 USD |
+1.31
|
$212.42B 2.57B USD | $1.46K 17.65 USD | $990.05 11.98 USD | $1,020.05 12.34 USD | $212.42B 2.57B USD | 39.72 | $25.44 0.31 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $1,009.2 12.21 USD |
+1.14
|
$212.06B 2.57B USD | $96.22K 1.16K USD | $998 12.07 USD | $1,020.9 12.35 USD | $212.06B 2.57B USD | 39.51 | $25.54 0.31 USD | |
| Tripadvisor, Inc. TRIP.MI | $17.03 18.62 USD |
0
|
$2.34B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.55B USD | 0 | $0 0 USD | |
| Johnson Electric Holdings Limited JOHB.SG | $2.5 2.73 USD |
+2.46
|
$2.34B 2.55B USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $2.34B 2.55B USD | 10.41 | $0.24 0.26 USD | |
| YETI Holdings, Inc. 1YN.F | $28.02 30.63 USD |
-0.88
|
$2.33B 2.55B USD | $345 377.13 USD | $28.02 30.63 USD | $28.02 30.63 USD | $2.33B 2.55B USD | 15.48 | $1.81 1.98 USD | |
| JTEKT Corporation JTEKY | $24 — |
0
|
$2.55B — | $195 — | $24 — | $24 — | $2.55B — | 28.57 | $0.84 — | |
| Goldwin Inc. 8111.T | $8,497 57.36 USD |
-1.55
|
$376.68B 2.54B USD | $101.3K 683.8 USD | $8,503 57.4 USD | $8,688 58.65 USD | $376.68B 2.54B USD | 15.55 | $546.34 3.69 USD | |
| Devyani International Limited DEVYANI.BO | $173.15 2.09 USD |
+0.06
|
$209.2B 2.53B USD | $48.25K 583.78 USD | $171.9 2.08 USD | $174.7 2.11 USD | $209.2B 2.53B USD | 1923.88 | $0.09 0.001 USD | |
| Sonic Automotive, Inc. SA8A.F | $66 72.15 USD |
+2.33
|
$2.31B 2.53B USD | $101 110.41 USD | $66 72.15 USD | $66 72.15 USD | $2.31B 2.53B USD | 10.73 | $6.15 6.72 USD | |
| Capri Holdings Limited CAPH34.SA | $104.75 21.23 USD |
0
|
$12.35B 2.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.35B 2.5B USD | 0 | -$55.64 -11.2 USD | |
| Valeo SE FR.VI | $9.37 10.24 USD |
+4.67
|
$2.29B 2.5B USD | $0 0 USD | $9.3 10.17 USD | $9.37 10.24 USD | $2.29B 2.5B USD | 13.77 | $0.68 0.74 USD | |
| Melco Resorts & Entertainment Limited MAS.F | $5.45 5.96 USD |
-0.91
|
$2.28B 2.49B USD | $2K 2.19K USD | $5.25 5.74 USD | $5.5 6.01 USD | $2.28B 2.49B USD | 41.92 | $0.13 0.14 USD | |
| Visteon Corporation VS51.F | $78 85.26 USD |
+6.12
|
$2.28B 2.49B USD | $38 41.54 USD | $78 85.26 USD | $78 85.26 USD | $2.28B 2.49B USD | 8.21 | $9.49 10.37 USD | |
| Valeo SE VLEEF | $10.15 — |
-2.4
|
$2.48B — | $1.2K — | $10.4 — | $10.4 — | $2.48B — | 13.90 | $0.73 — | |
| Ozon Holdings PLC 1OZ.F | $7 7.65 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| PENN Entertainment, Inc. PN1.F | $14.53 15.89 USD |
+1.28
|
$2.25B 2.46B USD | $5K 5.47K USD | $14.53 15.89 USD | $14.53 15.89 USD | $2.25B 2.46B USD | 0 | -$0.57 -0.6 USD | |
| Ardagh Metal Packaging S.A. 7JZ.F | $3.62 3.96 USD |
+1.69
|
$2.25B 2.46B USD | $600 655.88 USD | $3.62 3.96 USD | $3.62 3.96 USD | $2.25B 2.46B USD | 0 | -$0.04 -0.04 USD | |
| Samsonite Group S.A. 1SO.F | $1.6 1.75 USD |
+0.69
|
$2.25B 2.45B USD | $2.79K 3.05K USD | $1.6 1.75 USD | $1.6 1.75 USD | $2.25B 2.45B USD | 7.63 | $0.21 0.23 USD | |
| Mandarin Oriental MAORF | $1.9 — |
0
|
$2.45B — | $91 — | $2.2 — | $2.2 — | $2.45B — | 0 | -$0.06 — | |
| TORIDOLL Holdings Corporation 3397.T | $4,149 28.01 USD |
+0.07
|
$363.11B 2.45B USD | $177.2K 1.2K USD | $4,145 27.98 USD | $4,189 28.28 USD | $363.11B 2.45B USD | 244.05 | $17 0.11 USD | |
| The Foschini FHNGY | $7.49 — |
0
|
$2.43B — | $482 — | $7.21 — | $7.21 — | $2.43B — | 13.61 | $0.55 — | |
| Dana Incorporated 4DH.F | $15 16.4 USD |
0
|
$2.22B 2.43B USD | $133 145.39 USD | $15 16.4 USD | $15 16.4 USD | $2.22B 2.43B USD | 0 | -$0.21 -0.2 USD | |
| Valeo SE VSA2.F | $9.02 9.86 USD |
+4.01
|
$2.22B 2.42B USD | $3K 3.28K USD | $9.02 9.86 USD | $9.02 9.86 USD | $2.22B 2.42B USD | 13.46 | $0.67 0.73 USD | |
| Ozon OZON | $11.6 — |
0
|
$2.42B — | $0 — | $0 — | $0 — | $2.42B — | 0 | $0 — | |
| Organización Soriana, S. A. B. de C. V. OSOB.F | $1.22 1.33 USD |
-0.81
|
$2.21B 2.42B USD | $0 0 USD | $1.22 1.33 USD | $1.22 1.33 USD | $2.21B 2.42B USD | 9.38 | $0.13 0.14 USD | |
| OPENLANE, Inc. XKR.F | $20.4 22.3 USD |
-0.97
|
$2.21B 2.42B USD | $6 6.56 USD | $20.4 22.3 USD | $20.4 22.3 USD | $2.21B 2.42B USD | 40.00 | $0.51 0.56 USD | |
| Chalet Hotels Limited CHALET.BO | $912.85 11.04 USD |
-0.06
|
$199.45B 2.41B USD | $8.36K 101.14 USD | $896.1 10.84 USD | $921.7 11.15 USD | $199.45B 2.41B USD | 140.65 | $6.49 0.08 USD | |
| Chalet Hotels Limited CHALET.NS | $912.15 11.04 USD |
-0.1
|
$199.36B 2.41B USD | $72.92K 882.17 USD | $896.6 10.85 USD | $922 11.15 USD | $199.36B 2.41B USD | 142.74 | $6.39 0.08 USD | |
| Yue Yuen Industrial (Holdings) YUEIF | $1.5 — |
0
|
$2.41B — | $6.93K — | $1.62 — | $1.62 — | $2.41B — | 6.25 | $0.24 — | |
| Toyota Boshoku Corporation 3116.T | $1,988 13.42 USD |
+1.51
|
$355.14B 2.4B USD | $511.6K 3.45K USD | $1,957 13.21 USD | $1,983 13.39 USD | $355.14B 2.4B USD | 21.23 | $93.62 0.63 USD | |
| Bluegreen Vacations Holding BVHBB | $72 — |
0
|
$2.39B — | $0 — | $0 — | $0 — | $2.39B — | 0 | $0 — | |
| Tripadvisor, Inc. TRIP.BA | $8,510 10.06 USD |
-1.05
|
$2T 2.36B USD | $353 0.42 USD | $8,490 10.04 USD | $8,620 10.19 USD | $2T 2.36B USD | 18.55 | $458.69 0.54 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,742.5 18.51 USD |
+4.12
|
$348.88B 2.36B USD | $507.2K 3.42K USD | $2,666 18 USD | $2,718.5 18.35 USD | $348.88B 2.36B USD | 9.59 | $285.79 1.93 USD | |
| Gestamp Automoción, S.A. GESTN.MX | $61.88 3.66 USD |
0
|
$39.45B 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.45B 2.34B USD | 10.11 | $6.12 0.36 USD | |
| Toyota Boshoku Corporation TY7.F | $11.8 12.9 USD |
+0.85
|
$2.14B 2.34B USD | $15 16.4 USD | $11.8 12.9 USD | $11.8 12.9 USD | $2.14B 2.34B USD | 20.70 | $0.57 0.62 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $53.15 58.1 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| JTEKT Corporation 6JK.F | $6.6 7.21 USD |
+0.76
|
$2.13B 2.32B USD | $500 546.57 USD | $6.6 7.21 USD | $6.6 7.21 USD | $2.13B 2.32B USD | 27.50 | $0.24 0.26 USD | |
| Resorttrust, Inc. 5FY.F | $9.85 10.77 USD |
+1.03
|
$2.12B 2.32B USD | $0 0 USD | $9.85 10.77 USD | $9.9 10.82 USD | $2.12B 2.32B USD | 17.28 | $0.57 0.62 USD | |
| Toyoda Gosei Co., Ltd. 11T.F | $16.1 17.6 USD |
+4.55
|
$2.12B 2.32B USD | $0 0 USD | $16 17.49 USD | $16.1 17.6 USD | $2.12B 2.32B USD | 9.36 | $1.72 1.88 USD | |
| Mandarin Oriental International Limited 1C4.F | $1.62 1.77 USD |
-1.22
|
$2.12B 2.32B USD | $109 119.15 USD | $1.62 1.77 USD | $1.62 1.77 USD | $2.12B 2.32B USD | 0 | -$0.05 -0.05 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $52.9 57.83 USD |
0
|
$2.12B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 2.31B USD | 0 | $0 0 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.F | $52.75 57.66 USD |
0
|
$2.11B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.31B USD | 0 | $0 0 USD | |
| SJM SJMHF | $0.2999 — |
0
|
$2.31B — | $5K — | $0.34 — | $0.34 — | $2.31B — | 0 | $0 — | |
| SJM Holdings Limited SJMHY | $1.29 — |
0
|
$2.31B — | $565 — | $0.9799 — | $1.13 — | $2.31B — | 0 | $0 — | |
| Vitesco Technologies Group Aktiengesellschaft 0AAF.L | $52.6 57.5 USD |
0
|
$2.11B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.3B USD | 0 | $0 0 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTS.F | $10.1 11.04 USD |
0
|
$2.1B 2.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.29B USD | 0 | $0 0 USD | |
| Topsports TPSRF | $0.3699 — |
0
|
$2.29B — | $92.04K — | $0.6999 — | $0.6999 — | $2.29B — | 12.33 | $0.03 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||