Pagina di risultati 38 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Belgio (2)
- Brasile (153)
- Canada (77)
- Chile (16)
- Cina (608)
- Repubblica Ceca (3)
- Danimarca (8)
- Finlandia (24)
- Francia (82)
- Germania (1248)
- Grecia (27)
- Hong Kong (419)
- Ungheria (2)
- India (982)
- Indonesia (126)
- Irlanda (4)
- Israele (34)
- Italia (45)
- Giappone (632)
- Malaysia (123)
- Messico (140)
- Olanda (6)
- Nuova Zelanda (18)
- Norvegia (11)
- Polonia (41)
- Portogallo (4)
- Qatar (1)
- Russia (12)
- Singapore (78)
- Sud Africa (29)
- Corea del Sud (267)
- Spagna (12)
- Suriname (29)
- Svezia (64)
- Svizzera (15)
- Taiwan (281)
- Tailandia (226)
- Timor Est (3)
- Tacchino (80)
- Regno Unito (122)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Beni di Consumo Ciclici (7372)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1131)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (474)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (236)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Woolworths Holdings Limited WN3.F | €2.52 2.75 USD |
-1.56
|
€2.26B 2.47B USD | €210.00 229.56 USD | €2.52 2.75 USD | €2.52 2.75 USD | €2.26B 2.47B USD | 25.19 | €0.10 0.11 USD | ||
| Under Armour, Inc. U1AI34.SA | R$28.47 5.77 USD |
+4.52
|
R$12.14B 2.46B USD | R$137.00 27.77 USD | R$27.24 5.52 USD | R$28.47 5.77 USD | R$12.14B 2.46B USD | 0 | -R$5.87 -1.1 USD | ||
| Mabuchi Motor MBUMY | $9.99 — |
+0.55
|
$2.45B — | $225.00 — | $9.99 — | $9.99 — | $2.45B — | 15.13 | $0.66 — | ||
| Whirlpool Corporation WHR.F | €34.60 37.82 USD |
+1.2
|
€2.24B 2.45B USD | €480.00 524.7 USD | €34.14 37.32 USD | €34.60 37.82 USD | €2.24B 2.45B USD | 13.62 | €2.54 2.78 USD | ||
| Under Armour, Inc. UAA.MX | MX$96.50 5.71 USD |
0
|
MX$41.14B 2.44B USD | MX$0.00 0 USD | MX$96.50 5.71 USD | MX$96.50 5.71 USD | MX$41.14B 2.44B USD | 0 | -MX$20.05 -1.1 USD | ||
| Skylark SKLYF | $10.70 — |
0
|
$2.43B — | $100.00 — | $14.25 — | $14.25 — | $2.43B — | 152.85 | $0.07 — | ||
| PENN Entertainment, Inc. PN1.F | €16.60 18.15 USD |
0
|
€2.22B 2.43B USD | €30.00 32.79 USD | €16.60 18.15 USD | €16.60 18.15 USD | €2.22B 2.43B USD | 0 | -€5.67 -6.1 USD | ||
| Ceconomy AG 0MPM.IL | €4.44 4.85 USD |
0
|
€2.22B 2.42B USD | €6.17K 6.74K USD | €3.77 4.12 USD | €3.90 4.26 USD | €2.22B 2.42B USD | 63.39 | €0.07 0.08 USD | ||
| Hyundai Department Store Co. Ltd. 069960.KS | ₩148,600 112.17 USD |
+1.43
|
₩3T 2.39B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.39B USD | 0 | ₩0 0 USD | ||
| Clas Ohlson AB (publ) OHCB.F | €34.36 37.56 USD |
+6.05
|
€2.18B 2.39B USD | €1.03K 1.13K USD | €34.36 37.56 USD | €34.36 37.56 USD | €2.18B 2.39B USD | 20.45 | €1.68 1.84 USD | ||
| Youngone Corporation 111770.KS | ₩74,100 55.93 USD |
-7.14
|
₩3T 2.38B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.38B USD | 0 | ₩0 0 USD | ||
| Melco Resorts & Entertainment Limited MLCON.MX | MX$103.40 6.12 USD |
0
|
MX$40.15B 2.38B USD | MX$0.00 0 USD | MX$103.40 6.12 USD | MX$103.40 6.12 USD | MX$40.15B 2.38B USD | 10.32 | MX$10.01 0.59 USD | ||
| OPmobility SE EZM.F | €15.16 16.57 USD |
-4.35
|
€2.17B 2.37B USD | €100.00 109.31 USD | €15.16 16.57 USD | €15.16 16.57 USD | €2.17B 2.37B USD | 11.66 | €1.30 1.42 USD | ||
| Peloton Interactive, Inc. 2ON.F | €4.98 5.44 USD |
-2.73
|
€2.16B 2.36B USD | €4.30K 4.7K USD | €4.91 5.37 USD | €5.00 5.47 USD | €2.16B 2.36B USD | 99.59 | €0.05 0.05 USD | ||
| Resorttrust, Inc. 4681.T | ¥1,636 11.04 USD |
+0.31
|
¥347B 2.34B USD | ¥598K 4.04K USD | ¥1,590 10.74 USD | ¥1,647 11.12 USD | ¥347B 2.34B USD | 16.31 | ¥100 0.68 USD | ||
| PT Global Digital Niaga Tbk BELI.JK | IDR 270.00 0.02 USD |
-10.6
|
IDR 36.68T 2.34B USD | IDR 3.04M 194.51 USD | IDR 270.00 0.02 USD | IDR 302.00 0.02 USD | IDR 36.68T 2.34B USD | 0 | -IDR 12.52 -0.0008 USD | ||
| Nifco Inc. 9WM.F | €23.00 25.14 USD |
-0.86
|
€2.14B 2.34B USD | €4.00 4.37 USD | €22.60 24.7 USD | €23.00 25.14 USD | €2.14B 2.34B USD | 11.79 | €1.95 2.13 USD | ||
| Bally's Intralot S.A. 9IL.F | €1.16 1.27 USD |
-0.43
|
€2.14B 2.34B USD | €500.00 546.57 USD | €1.16 1.27 USD | €1.16 1.27 USD | €2.14B 2.34B USD | 0 | -€0.07 -0.07 USD | ||
| Clas Ohlson AB (publ) 0GQE.IL | SEK 382.10 37.3 USD |
+1.62
|
SEK 23.89B 2.33B USD | SEK 2.13K 208.11 USD | SEK 374.20 36.53 USD | SEK 384.20 37.5 USD | SEK 23.89B 2.33B USD | 139.45 | SEK 2.74 0.27 USD | ||
| Peloton Interactive, Inc. PTON.VI | €4.92 5.38 USD |
-4.65
|
€2.13B 2.33B USD | €0.00 0 USD | €4.92 5.38 USD | €5.06 5.53 USD | €2.13B 2.33B USD | 98.40 | €0.05 0.05 USD | ||
| CarGurus, Inc. 0C6.F | €23.60 25.8 USD |
+1.72
|
€2.13B 2.33B USD | €1.00 1.09 USD | €23.60 25.8 USD | €23.60 25.8 USD | €2.13B 2.33B USD | 14.39 | €1.64 1.79 USD | ||
| Shake Shack Inc. SHAK.MX | MX$918.00 54.36 USD |
0
|
MX$39.27B 2.33B USD | MX$2.00 0.12 USD | MX$918.00 54.36 USD | MX$918.00 54.36 USD | MX$39.27B 2.33B USD | 54.06 | MX$16.98 1.01 USD | ||
| Alsea, S.A.B. de C.V ALSSF | $2.90 — |
0
|
$2.31B — | $100.00 — | $2.90 — | $2.90 — | $2.31B — | 17.05 | $0.17 — | ||
| Man Wah MAWHF | $0.60 — |
+9.09
|
$2.31B — | $30.00K — | $0.60 — | $0.60 — | $2.31B — | 10.00 | $0.06 — | ||
| Mr Price MRPLY | $8.94 — |
-2.3
|
$2.30B — | $500.00 — | $8.94 — | $8.94 — | $2.30B — | 10.39 | $0.86 — | ||
| Thule Group AB (publ) TU0.F | €19.54 21.36 USD |
-0.46
|
€2.11B 2.3B USD | €10.00 10.93 USD | €19.54 21.36 USD | €19.54 21.36 USD | €2.11B 2.3B USD | 20.14 | €0.97 1.06 USD | ||
| Faurecia S.E FURCF | $12.45 — |
-3.11
|
$2.30B — | $8.00 — | $12.45 — | $12.45 — | $2.30B — | 0 | -$8.59 — | ||
| Samsonite Group S.A. 1SO.F | €1.54 1.68 USD |
+0.49
|
€2.10B 2.3B USD | €200.00 218.63 USD | €1.51 1.65 USD | €1.58 1.72 USD | €2.10B 2.3B USD | 8.53 | €0.18 0.2 USD | ||
| Under Armour, Inc. UAA.VI | €4.93 5.38 USD |
+3.79
|
€2.10B 2.3B USD | €0.00 0 USD | €4.73 5.17 USD | €4.93 5.38 USD | €2.10B 2.3B USD | 0 | -€1.00 -1.09 USD | ||
| Greggs GGGSY | $7.50 — |
+0.67
|
$2.29B — | $200.00 — | $7.50 — | $7.50 — | $2.29B — | 14.15 | $0.53 — | ||
| HanesBrands HBI | $6.47 — |
0
|
$2.29B — | $0.00 — | $0.00 — | $0.00 — | $2.29B — | 0 | $0.00 — | ||
| OneSpaWorld Holdings Limited ORW.F | €20.60 22.52 USD |
+1.98
|
€2.09B 2.29B USD | €99.00 108.22 USD | €20.60 22.52 USD | €20.60 22.52 USD | €2.09B 2.29B USD | 31.69 | €0.65 0.71 USD | ||
| Ceconomy AG MTAGF | $4.70 — |
-15.62
|
$2.28B — | $18.00 — | $4.70 — | $4.70 — | $2.28B — | 470.00 | $0.01 — | ||
| Ceconomy AG MTTRY | $0.91 — |
+33.81
|
$2.27B — | $931.00 — | $0.91 — | $0.91 — | $2.27B — | 0 | $0.00 — | ||
| Toyota Boshoku Corporation TY7.F | €11.60 12.68 USD |
-2.52
|
€2.07B 2.27B USD | €200.00 218.63 USD | €11.60 12.68 USD | €11.60 12.68 USD | €2.07B 2.27B USD | 16.57 | €0.70 0.77 USD | ||
| Nexteer Automotive NTXVF | $0.78 — |
+9.26
|
$2.26B — | $477.00 — | $0.78 — | $0.78 — | $2.26B — | 19.47 | $0.04 — | ||
| Nifco NIFCY | $12.10 — |
-8.54
|
$2.25B — | $109.00 — | $12.10 — | $12.10 — | $2.25B — | 7.56 | $1.60 — | ||
| HORNBACH Baumarkt AG HBM.HM | €64.50 70.51 USD |
-0.77
|
€2.05B 2.24B USD | €298.00 325.75 USD | €64.00 69.96 USD | €65.50 71.6 USD | €2.05B 2.24B USD | 18.85 | €3.42 3.74 USD | ||
| TORIDOLL Holdings Corporation 3397.T | ¥3,775 25.48 USD |
+2.69
|
¥332B 2.24B USD | ¥390K 2.63K USD | ¥3,700 24.98 USD | ¥3,809 25.71 USD | ¥332B 2.24B USD | 71.94 | ¥52 0.35 USD | ||
| Under Armour, Inc. UAC.VI | €4.78 5.23 USD |
+3.64
|
€2.04B 2.23B USD | €458.00 500.66 USD | €4.61 5.04 USD | €4.84 5.29 USD | €2.04B 2.23B USD | 0 | -€1.00 -1.09 USD | ||
| SL Corporation 005850.KS | ₩63,900 48.23 USD |
-8.32
|
₩3T 2.22B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.22B USD | 0 | ₩0 0 USD | ||
| Kangwon Land, Inc. 035250.KS | ₩14,620 11.04 USD |
-2.92
|
₩3T 2.21B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.21B USD | 0 | ₩0 0 USD | ||
| Mabuchi Motor Co., Ltd. V94.F | €7.80 8.53 USD |
-1.27
|
€2.02B 2.21B USD | €115.00 125.71 USD | €7.80 8.53 USD | €7.80 8.53 USD | €2.02B 2.21B USD | 13.68 | €0.57 0.62 USD | ||
| HanesBrands Inc. HN9.F | €5.66 6.19 USD |
0
|
€2.02B 2.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.02B 2.21B USD | 0 | €0.00 0 USD | ||
| Intralot S.A. Intergrated Lottery Systems and Services INLOT.AT | €1.08 1.18 USD |
0
|
€2.01B 2.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.2B USD | 0 | €0.00 0 USD | ||
| Asset World Corp Public Company Limited AWC-R.BK | THB 2.44 0.07 USD |
+0.83
|
THB 78.14B 2.2B USD | THB 105.33M 2.96M USD | THB 2.34 0.07 USD | THB 2.46 0.07 USD | THB 78.14B 2.2B USD | 12.19 | THB 0.20 0.005 USD | ||
| Watches of Switzerland WOSGF | $9.50 — |
-3.75
|
$2.20B — | $100.00 — | $9.50 — | $9.50 — | $2.20B — | 23.75 | $0.40 — | ||
| Sansera Engineering Limited SANSERA.NS | ₹2,905.90 35.16 USD |
-1.33
|
₹181.13B 2.19B USD | ₹223.14K 2.7K USD | ₹2,852.00 34.5 USD | ₹2,986.30 36.13 USD | ₹181.13B 2.19B USD | 56.06 | ₹51.83 0.63 USD | ||
| Sansera Engineering Limited SANSERA.BO | ₹2,899.75 35.08 USD |
-1.57
|
₹180.75B 2.19B USD | ₹28.44K 344.09 USD | ₹2,857.95 34.58 USD | ₹2,986.95 36.14 USD | ₹180.75B 2.19B USD | 55.92 | ₹51.85 0.63 USD | ||
| Greggs GGGSF | $21.40 — |
-3.82
|
$2.18B — | $100.00 — | $21.40 — | $21.40 — | $2.18B — | 13.37 | $1.60 — | ||
| Gestamp Automoción, S.A. GESTN.MX | MX$64.68 3.83 USD |
0
|
MX$36.79B 2.18B USD | MX$0.00 0 USD | MX$64.68 3.83 USD | MX$64.68 3.83 USD | MX$36.79B 2.18B USD | 10.39 | MX$6.22 0.37 USD | ||
| LCI Industries 0DI.F | €82.00 89.64 USD |
0
|
€1.99B 2.18B USD | €133.00 145.39 USD | €82.00 89.64 USD | €82.00 89.64 USD | €1.99B 2.18B USD | 11.66 | €7.03 7.68 USD | ||
| The Buckle, Inc. BK2.F | €38.48 42.06 USD |
+3.72
|
€1.98B 2.17B USD | €150.00 163.97 USD | €38.48 42.06 USD | €38.48 42.06 USD | €1.98B 2.17B USD | 10.26 | €3.75 4.1 USD | ||
| Vardhman Textiles Limited VTL.BO | ₹618.95 7.49 USD |
-1.97
|
₹179.05B 2.17B USD | ₹24.28K 293.72 USD | ₹615.90 7.45 USD | ₹645.00 7.8 USD | ₹179.05B 2.17B USD | 23.62 | ₹26.20 0.32 USD | ||
| Melco Resorts & Entertainment Limited MAS.F | €5.10 5.57 USD |
+4.51
|
€1.98B 2.16B USD | €110.00 120.24 USD | €4.78 5.23 USD | €5.10 5.57 USD | €1.98B 2.16B USD | 10.19 | €0.50 0.55 USD | ||
| Home Product Center Public Company Limited HMPRO-R.BK | THB 5.95 0.17 USD |
-1.65
|
THB 76.84B 2.16B USD | THB 47.52M 1.34M USD | THB 5.90 0.17 USD | THB 6.05 0.17 USD | THB 76.84B 2.16B USD | 13.52 | THB 0.44 0.01 USD | ||
| Basic-Fit BSFFF | $33.35 — |
0
|
$2.16B — | $120.00 — | $33.35 — | $33.35 — | $2.16B — | 128.26 | $0.26 — | ||
| Ardagh Metal Packaging S.A. 7JZ.F | €3.30 3.61 USD |
0
|
€1.97B 2.16B USD | €20.00 21.86 USD | €3.30 3.61 USD | €3.30 3.61 USD | €1.97B 2.16B USD | 0 | -€0.01 -0.01 USD | ||
| Capri Holdings Limited CAPH34.SA | R$91.89 18.62 USD |
0
|
R$10.58B 2.15B USD | R$0.00 0 USD | R$91.89 18.62 USD | R$91.89 18.62 USD | R$10.58B 2.15B USD | 27.93 | R$3.29 0.67 USD | ||
| Under Armour, Inc. U9RA.F | €4.60 5.03 USD |
+0.97
|
€1.96B 2.14B USD | €262.00 286.4 USD | €4.60 5.03 USD | €4.60 5.03 USD | €1.96B 2.14B USD | 0 | -€1.00 -1.09 USD | ||
| Greggs plc 41G1.F | €19.17 20.96 USD |
+0.74
|
€1.95B 2.14B USD | €680.00 743.33 USD | €19.17 20.96 USD | €19.17 20.96 USD | €1.95B 2.14B USD | 13.89 | €1.38 1.51 USD | ||
| Coats Group plc CGGGF | $1.11 — |
+2.78
|
$2.12B — | $10.00K — | $1.11 — | $1.11 — | $2.12B — | 15.85 | $0.07 — | ||
| HNI Corporation HO9.F | €27.00 29.51 USD |
+4.65
|
€1.94B 2.12B USD | €182.00 198.95 USD | €27.00 29.51 USD | €27.00 29.51 USD | €1.94B 2.12B USD | 117.39 | €0.23 0.25 USD | ||
| Dauch AXL | $9.00 — |
0
|
$2.12B — | $0.00 — | $0.00 — | $0.00 — | $2.12B — | 0 | $0.00 — | ||
| Shake Shack Inc. 9SH.F | €45.12 49.32 USD |
-2.25
|
€1.93B 2.11B USD | €4.00 4.37 USD | €45.12 49.32 USD | €45.29 49.51 USD | €1.93B 2.11B USD | 53.71 | €0.84 0.92 USD | ||
| Forvia SE FAU.DE | €10.38 11.34 USD |
-8.95
|
€1.92B 2.09B USD | €2.73K 2.99K USD | €10.38 11.34 USD | €10.44 11.41 USD | €1.92B 2.09B USD | 0 | -€7.40 -8.08 USD | ||
| Sundram Fasteners Limited SUNDRMFAST.NS | ₹818.60 9.9 USD |
-2.57
|
₹172.01B 2.08B USD | ₹60.69K 734.28 USD | ₹815.15 9.86 USD | ₹842.30 10.19 USD | ₹172.01B 2.08B USD | 29.07 | ₹28.15 0.34 USD | ||
| Sundram Fasteners Limited SUNDRMFAST.BO | ₹818.55 9.9 USD |
-2.55
|
₹172.00B 2.08B USD | ₹2.22K 26.91 USD | ₹815.80 9.87 USD | ₹842.30 10.19 USD | ₹172.00B 2.08B USD | 31.02 | ₹26.38 0.32 USD | ||
| Genting Berhad GEBHF | $0.54 — |
-0.09
|
$2.08B — | $11.00K — | $0.54 — | $0.54 — | $2.08B — | 53.95 | $0.01 — | ||
| Alsea, S.A.B. de C.V. 4FU.F | €2.38 2.6 USD |
-4.03
|
€1.90B 2.08B USD | €150.00 163.97 USD | €2.38 2.6 USD | €2.38 2.6 USD | €1.90B 2.08B USD | 15.86 | €0.15 0.16 USD | ||
| Watches of Switzerland Group PLC 5WS.SG | €8.20 8.96 USD |
+2.37
|
€1.90B 2.07B USD | €0.00 0 USD | €7.96 8.7 USD | €8.21 8.97 USD | €1.90B 2.07B USD | 24.10 | €0.34 0.37 USD | ||
| Lucid Group, Inc. LCID.MX | MX$89.50 5.3 USD |
0
|
MX$34.93B 2.07B USD | MX$3.13K 185.04 USD | MX$88.00 5.21 USD | MX$92.00 5.45 USD | MX$34.93B 2.07B USD | 0 | -MX$227.10 -13.4 USD | ||
| Forvia SE FAU.F | €10.25 11.2 USD |
-2.48
|
€1.89B 2.07B USD | €3.00K 3.28K USD | €10.25 11.2 USD | €10.44 11.41 USD | €1.89B 2.07B USD | 0 | -€7.40 -8.08 USD | ||
| Thangamayil Jewellery Limited THANGAMAYL.BO | ₹5,492.95 66.46 USD |
+2.64
|
₹170.73B 2.07B USD | ₹20.81K 251.71 USD | ₹5,205.30 62.98 USD | ₹5,764.80 69.74 USD | ₹170.73B 2.07B USD | 48.64 | ₹112.92 1.37 USD | ||
| Thangamayil Jewellery Limited THANGAMAYL.NS | ₹5,491.70 66.44 USD |
+2.61
|
₹170.69B 2.07B USD | ₹653.96K 7.91K USD | ₹5,206.20 62.99 USD | ₹5,764.20 69.74 USD | ₹170.69B 2.07B USD | 48.62 | ₹112.93 1.37 USD | ||
| Gestamp Automoción, S.A. 0ROM.IL | €3.12 3.41 USD |
-1.58
|
€1.89B 2.06B USD | €715.00 781.59 USD | €3.08 3.36 USD | €3.16 3.45 USD | €1.89B 2.06B USD | 6.11 | €0.51 0.56 USD | ||
| Yamada YMDAF | $3.10 — |
-1.9
|
$2.06B — | $6.45K — | $2.89 — | $2.89 — | $2.06B — | 11.92 | $0.26 — | ||
| Capri Holdings Limited MKO.F | €16.27 17.78 USD |
+1.91
|
€1.87B 2.05B USD | €38.00 41.54 USD | €16.27 17.78 USD | €16.27 17.78 USD | €1.87B 2.05B USD | 29.04 | €0.56 0.61 USD | ||
| China Travel International Investment Hong Kong CTVIF | $0.18 — |
-1.11
|
$2.04B — | $11.00K — | $0.18 — | $0.18 — | $2.04B — | 17.80 | $0.01 — | ||
| Monarch Casino & Resort, Inc. MOI.F | €105.00 114.78 USD |
-0.94
|
€1.86B 2.04B USD | €50.00 54.66 USD | €105.00 114.78 USD | €105.00 114.78 USD | €1.86B 2.04B USD | 20.66 | €5.08 5.55 USD | ||
| Bic Camera Inc. 3048.T | ¥1,762 11.89 USD |
+0.37
|
¥302B 2.04B USD | ¥466K 3.15K USD | ¥1,743 11.77 USD | ¥1,787 12.06 USD | ¥302B 2.04B USD | 15.43 | ¥114 0.77 USD | ||
| Basic-Fit N.V. B4F.F | €28.68 31.35 USD |
-1.04
|
€1.86B 2.03B USD | €150.00 163.97 USD | €28.68 31.35 USD | €28.68 31.35 USD | €1.86B 2.03B USD | 130.36 | €0.22 0.24 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | ₹256.80 3.11 USD |
-3.68
|
₹167.84B 2.03B USD | ₹95.26K 1.15K USD | ₹255.40 3.09 USD | ₹264.50 3.2 USD | ₹167.84B 2.03B USD | 0 | -₹3.76 -0.04 USD | ||
| Watches of Switzerland Group PLC 5WS.F | €7.98 8.72 USD |
-2.15
|
€1.85B 2.02B USD | €2.20K 2.4K USD | €7.98 8.72 USD | €7.98 8.72 USD | €1.85B 2.02B USD | 23.47 | €0.34 0.37 USD | ||
| Ceconomy AG CEC.VI | €3.80 4.15 USD |
-0.91
|
€1.85B 2.02B USD | €1.00 1.09 USD | €3.75 4.1 USD | €3.82 4.18 USD | €1.85B 2.02B USD | 380.00 | €0.01 0.01 USD | ||
| China Yuchai International Limited CYD.F | €49.06 53.63 USD |
-1.53
|
€1.84B 2.01B USD | €20.00 21.86 USD | €48.68 53.21 USD | €49.06 53.63 USD | €1.84B 2.01B USD | 26.95 | €1.82 1.99 USD | ||
| Resorttrust, Inc. 5FY.F | €8.65 9.46 USD |
+0.58
|
€1.84B 2.01B USD | €500.00 546.57 USD | €8.65 9.46 USD | €8.65 9.46 USD | €1.84B 2.01B USD | 16.01 | €0.54 0.59 USD | ||
| Currys plc DSITF | $1.93 — |
-2.03
|
$2.00B — | $170.00 — | $1.93 — | $1.93 — | $2.00B — | 12.06 | $0.16 — | ||
| F&F Co., Ltd 383220.KS | ₩70,600 53.29 USD |
-4.21
|
₩3T 2B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2B USD | 0 | ₩0 0 USD | ||
| 361 Degrees TSIOF | $0.92 — |
+52.16
|
$2.00B — | $9.60K — | $0.92 — | $0.92 — | $2.00B — | 10.23 | $0.09 — | ||
| Chalet Hotels Limited CHALET.BO | ₹750.85 9.08 USD |
-3.29
|
₹164.43B 1.99B USD | ₹454.88K 5.5K USD | ₹747.95 9.05 USD | ₹775.95 9.39 USD | ₹164.43B 1.99B USD | 25.51 | ₹29.43 0.36 USD | ||
| Chalet Hotels Limited CHALET.NS | ₹750.65 9.08 USD |
-3.45
|
₹164.39B 1.99B USD | ₹73.88K 893.78 USD | ₹747.00 9.04 USD | ₹774.10 9.37 USD | ₹164.39B 1.99B USD | 25.47 | ₹29.47 0.36 USD | ||
| Dunelm Group plc DFQ.F | €9.00 9.84 USD |
-2.17
|
€1.81B 1.98B USD | €388.00 424.14 USD | €8.70 9.51 USD | €9.00 9.84 USD | €1.81B 1.98B USD | 10.58 | €0.85 0.93 USD | ||
| PENN Entertainment, Inc. PENN.MX | MX$250.00 14.8 USD |
0
|
MX$33.46B 1.98B USD | MX$0.00 0 USD | MX$250.00 14.8 USD | MX$250.00 14.8 USD | MX$33.46B 1.98B USD | 0 | -MX$113.70 -6.7 USD | ||
| International Paper Company IP.BA | ARS 12,500.00 14.78 USD |
-1.26
|
ARS 1.65T 1.96B USD | ARS 2.00 0 USD | ARS 12,500.00 14.78 USD | ARS 12,560.00 14.85 USD | ARS 1.65T 1.96B USD | 0 | -ARS 29,832.00 -35.2 USD | ||
| Ceconomy AG CEC.F | €3.69 4.03 USD |
-4.9
|
€1.79B 1.95B USD | €20.00 21.86 USD | €3.69 4.03 USD | €3.69 4.03 USD | €1.79B 1.95B USD | 368.50 | €0.01 0.01 USD | ||
| Brightstar Lottery PLC 7IG.F | €9.60 10.49 USD |
-1.54
|
€1.78B 1.94B USD | €500.00 546.57 USD | €9.60 10.49 USD | €9.60 10.49 USD | €1.78B 1.94B USD | 36.92 | €0.26 0.28 USD | ||
| Currys plc CWB.F | €1.71 1.87 USD |
+0.59
|
€1.78B 1.94B USD | €1.00K 1.09K USD | €1.69 1.85 USD | €1.71 1.87 USD | €1.78B 1.94B USD | 13.15 | €0.13 0.14 USD | ||
| Kohl's Corporation K1SS34.SA | R$84.35 17.1 USD |
+13.97
|
R$9.57B 1.94B USD | R$43.00 8.72 USD | R$84.35 17.1 USD | R$84.35 17.1 USD | R$9.57B 1.94B USD | 7.00 | R$12.05 2.44 USD | ||
| Goldwin Inc. 8111.T | ¥2,097 14.16 USD |
+0.26
|
¥287B 1.94B USD | ¥533K 3.6K USD | ¥2,040 13.77 USD | ¥2,115 14.28 USD | ¥287B 1.94B USD | 11.93 | ¥176 1.19 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||