Page de résultat 38 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1090)
- Argentine (30)
- Australie (88)
- L'Autriche (104)
- Belgique (2)
- Brésil (153)
- Canada (77)
- Chili (16)
- Chine (608)
- République tchèque (3)
- Danemark (8)
- Finlande (24)
- France (82)
- Allemagne (1248)
- Grèce (27)
- Hong Kong (419)
- Hongrie (2)
- Inde (982)
- Indonésie (126)
- Irlande (4)
- Israël (34)
- Italie (45)
- Japon (632)
- Malaisie (123)
- Mexique (140)
- Pays-Bas (6)
- Nouvelle-Zélande (18)
- Norvège (11)
- Pologne (41)
- le Portugal (4)
- Qatar (1)
- Russie (12)
- Singapour (78)
- Afrique du Sud (29)
- Corée du Sud (267)
- Espagne (12)
- Suriname (29)
- Suède (64)
- Suisse (15)
- Taïwan (281)
- Thaïlande (226)
- Timor-Leste (3)
- Turquie (80)
- Royaume-Uni (122)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Biens de consommation cycliques (7372)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1131)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (236)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Harley-Davidson, Inc. HOG.MX | MX$414.20 24.53 USD |
0
|
MX$43.60B 2.58B USD | MX$0.00 0 USD | MX$414.20 24.53 USD | MX$414.20 24.53 USD | MX$43.60B 2.58B USD | 12.42 | MX$33.34 1.97 USD | ||
| Craftsman Automation Limited CRAFTSMAN.BO | ₹8,927.15 108 USD |
-0.4
|
₹212.96B 2.58B USD | ₹1.93K 23.37 USD | ₹8,902.00 107.7 USD | ₹9,197.00 111.27 USD | ₹212.96B 2.58B USD | 55.33 | ₹161.34 1.95 USD | ||
| Thule Group AB (publ) 0R3W.IL | SEK 211.10 20.61 USD |
-0.57
|
SEK 26.37B 2.57B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 26.37B 2.57B USD | 23.61 | SEK 8.94 0.87 USD | ||
| PENN Entertainment, Inc. PN1.F | €16.60 19.16 USD |
0
|
€2.22B 2.56B USD | €30.00 34.63 USD | €16.60 19.16 USD | €16.60 19.16 USD | €2.22B 2.56B USD | 0 | -€5.67 -6.5 USD | ||
| Topsports TPSRF | $0.41 — |
+14.19
|
$2.55B — | $560.00 — | $0.41 — | $0.41 — | $2.55B — | 13.68 | $0.03 — | ||
| Clas Ohlson AB (publ) OHCB.F | €34.36 39.66 USD |
+6.05
|
€2.18B 2.52B USD | €1.03K 1.19K USD | €34.36 39.66 USD | €34.36 39.66 USD | €2.18B 2.52B USD | 19.30 | €1.78 2.05 USD | ||
| Peloton Interactive, Inc. PTON.MX | MX$98.28 5.82 USD |
-3.71
|
MX$42.55B 2.52B USD | MX$0.00 0 USD | MX$102.07 6.04 USD | MX$102.07 6.04 USD | MX$42.55B 2.52B USD | 94.50 | MX$1.04 0.06 USD | ||
| NagaCorp Ltd. NGCRY | $33.96 — |
+1.34
|
$2.50B — | $103.00 — | $33.51 — | $33.96 — | $2.50B — | 8.06 | $4.21 — | ||
| Youngone Corporation 111770.KS | ₩77,900 58.8 USD |
+5.13
|
₩3T 2.5B USD | ₩49K 36.84 USD | ₩74,300 56.08 USD | ₩80,300 60.61 USD | ₩3T 2.5B USD | 0 | ₩0 0 USD | ||
| OPmobility SE EZM.F | €15.16 17.5 USD |
-4.35
|
€2.17B 2.5B USD | €100.00 115.43 USD | €15.16 17.5 USD | €15.16 17.5 USD | €2.17B 2.5B USD | 12.22 | €1.24 1.43 USD | ||
| Thule Group AB (publ) THUPY | $10.64 — |
-12.72
|
$2.50B — | $6.00 — | $10.64 — | $10.64 — | $2.50B — | 19.00 | $0.56 — | ||
| Peloton Interactive, Inc. 2ON.F | €4.98 5.75 USD |
-2.73
|
€2.16B 2.49B USD | €4.30K 4.96K USD | €4.91 5.67 USD | €5.00 5.77 USD | €2.16B 2.49B USD | 99.59 | €0.05 0.06 USD | ||
| Modivo SA CCC.WA | PLN 127.05 32.29 USD |
0
|
PLN 9.79B 2.49B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.79B 2.49B USD | 0 | PLN 0.00 0 USD | ||
| Samsonite Group S.A. SMSOF | $1.82 — |
0
|
$2.48B — | $100.00 — | $1.82 — | $1.82 — | $2.48B — | 8.66 | $0.21 — | ||
| Nifco Inc. 9WM.F | €23.00 26.55 USD |
-0.86
|
€2.14B 2.47B USD | €4.00 4.62 USD | €22.60 26.09 USD | €23.00 26.55 USD | €2.14B 2.47B USD | 11.91 | €1.93 2.23 USD | ||
| Bally's Intralot S.A. 9IL.F | €1.16 1.34 USD |
-0.43
|
€2.14B 2.47B USD | €500.00 577.17 USD | €1.16 1.34 USD | €1.16 1.34 USD | €2.14B 2.47B USD | 0 | -€0.07 -0.08 USD | ||
| Jollibee Foods Corporation JBFCY | $8.80 — |
+0.57
|
$2.47B — | $958.00 — | $8.76 — | $8.80 — | $2.47B — | 0.014 | $607.36 — | ||
| Under Armour, Inc. U1AI34.SA | R$28.47 5.77 USD |
+4.52
|
R$12.14B 2.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.14B 2.46B USD | 0 | -R$5.87 -1.1 USD | ||
| Peloton Interactive, Inc. PTON.VI | €4.92 5.68 USD |
-4.65
|
€2.13B 2.46B USD | €0.00 0 USD | €4.92 5.68 USD | €5.06 5.84 USD | €2.13B 2.46B USD | 98.40 | €0.05 0.06 USD | ||
| CarGurus, Inc. 0C6.F | €23.60 27.24 USD |
+1.72
|
€2.13B 2.46B USD | €1.00 1.15 USD | €23.60 27.24 USD | €23.60 27.24 USD | €2.13B 2.46B USD | 14.39 | €1.64 1.89 USD | ||
| Mabuchi Motor MBUMY | $9.99 — |
+0.55
|
$2.45B — | $225.00 — | $9.99 — | $9.99 — | $2.45B — | 15.13 | $0.66 — | ||
| Resorttrust, Inc. 4681.T | ¥1,708 11.53 USD |
+4.46
|
¥363B 2.45B USD | ¥580K 3.92K USD | ¥1,644 11.1 USD | ¥1,713 11.56 USD | ¥363B 2.45B USD | 17.04 | ¥100 0.68 USD | ||
| Under Armour, Inc. UAA.MX | MX$96.50 5.71 USD |
0
|
MX$41.14B 2.44B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$41.14B 2.44B USD | 0 | -MX$20.05 -1.1 USD | ||
| Skylark SKLYF | $10.70 — |
0
|
$2.43B — | $100.00 — | $14.25 — | $14.25 — | $2.43B — | 152.85 | $0.07 — | ||
| Thule Group AB (publ) TU0.F | €19.54 22.56 USD |
-0.46
|
€2.11B 2.43B USD | €10.00 11.54 USD | €19.54 22.56 USD | €19.54 22.56 USD | €2.11B 2.43B USD | 20.14 | €0.97 1.12 USD | ||
| Under Armour, Inc. UAA.VI | €4.93 5.69 USD |
+3.79
|
€2.10B 2.42B USD | €0.00 0 USD | €4.73 5.45 USD | €4.93 5.69 USD | €2.10B 2.42B USD | 0 | -€1.01 -1.1 USD | ||
| Samsonite Group S.A. 1SO.F | €1.54 1.77 USD |
+0.49
|
€2.09B 2.42B USD | €200.00 230.87 USD | €1.51 1.75 USD | €1.58 1.82 USD | €2.09B 2.42B USD | 8.53 | €0.18 0.21 USD | ||
| OneSpaWorld Holdings Limited ORW.F | €20.60 23.78 USD |
+1.98
|
€2.09B 2.41B USD | €99.00 114.28 USD | €20.60 23.78 USD | €20.60 23.78 USD | €2.09B 2.41B USD | 31.69 | €0.65 0.75 USD | ||
| Toyota Boshoku Corporation TY7.F | €11.60 13.39 USD |
-2.52
|
€2.07B 2.39B USD | €200.00 230.87 USD | €11.60 13.39 USD | €11.60 13.39 USD | €2.07B 2.39B USD | 16.57 | €0.70 0.81 USD | ||
| Melco Resorts & Entertainment Limited MLCON.MX | MX$103.40 6.12 USD |
0
|
MX$40.15B 2.38B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$40.15B 2.38B USD | 10.32 | MX$10.01 0.59 USD | ||
| HORNBACH Baumarkt AG HBM.HM | €64.50 74.45 USD |
-0.77
|
€2.05B 2.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.05B 2.37B USD | 18.85 | €3.42 3.95 USD | ||
| Under Armour, Inc. UAC.VI | €4.78 5.52 USD |
+3.64
|
€2.04B 2.35B USD | €458.00 528.69 USD | €4.61 5.32 USD | €4.84 5.59 USD | €2.04B 2.35B USD | 0 | -€1.01 -1.1 USD | ||
| PT Global Digital Niaga Tbk BELI.JK | IDR 270.00 0.02 USD |
0
|
IDR 36.68T 2.34B USD | IDR 258.90K 16.54 USD | IDR 268.00 0.02 USD | IDR 276.00 0.02 USD | IDR 36.68T 2.34B USD | 0 | -IDR 14.00 -0.0008 USD | ||
| Mabuchi Motor Co., Ltd. V94.F | €7.80 9 USD |
-1.27
|
€2.02B 2.33B USD | €115.00 132.75 USD | €7.80 9 USD | €7.80 9 USD | €2.02B 2.33B USD | 13.68 | €0.57 0.66 USD | ||
| HanesBrands Inc. HN9.F | €5.66 6.54 USD |
0
|
€2.02B 2.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.02B 2.33B USD | 0 | €0.00 0 USD | ||
| Shake Shack Inc. SHAK.MX | MX$918.00 54.36 USD |
0
|
MX$39.27B 2.33B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$39.27B 2.33B USD | 54.06 | MX$16.98 1.01 USD | ||
| Intralot S.A. Intergrated Lottery Systems and Services INLOT.AT | €1.08 1.24 USD |
0
|
€2.01B 2.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.32B USD | 0 | €0.00 0 USD | ||
| Alsea, S.A.B. de C.V ALSSF | $2.90 — |
0
|
$2.31B — | $100.00 — | $2.90 — | $2.90 — | $2.31B — | 17.05 | $0.17 — | ||
| Man Wah MAWHF | $0.60 — |
+9.09
|
$2.31B — | $30.00K — | $0.60 — | $0.60 — | $2.31B — | 10.00 | $0.06 — | ||
| Faurecia S.E FURCF | $12.45 — |
-3.11
|
$2.30B — | $8.00 — | $12.45 — | $12.45 — | $2.30B — | 0 | -$8.52 — | ||
| LCI Industries 0DI.F | €82.00 94.66 USD |
0
|
€1.99B 2.3B USD | €133.00 153.53 USD | €82.00 94.66 USD | €82.00 94.66 USD | €1.99B 2.3B USD | 11.66 | €7.03 8.11 USD | ||
| Mr Price MRPLY | $8.94 — |
-2.3
|
$2.30B — | $500.00 — | $8.94 — | $8.94 — | $2.30B — | 10.51 | $0.85 — | ||
| Greggs GGGSY | $7.50 — |
+0.67
|
$2.29B — | $200.00 — | $7.50 — | $7.50 — | $2.29B — | 14.15 | $0.53 — | ||
| HanesBrands HBI | $6.47 — |
0
|
$2.29B — | $0.00 — | $0.00 — | $0.00 — | $2.29B — | 0 | $0.00 — | ||
| The Buckle, Inc. BK2.F | €38.48 44.42 USD |
+3.72
|
€1.98B 2.29B USD | €150.00 173.15 USD | €38.48 44.42 USD | €38.48 44.42 USD | €1.98B 2.29B USD | 9.89 | €3.89 4.49 USD | ||
| Melco Resorts & Entertainment Limited MAS.F | €5.10 5.89 USD |
+4.51
|
€1.98B 2.29B USD | €110.00 126.98 USD | €4.78 5.52 USD | €5.10 5.89 USD | €1.98B 2.29B USD | 10.19 | €0.50 0.58 USD | ||
| Clas Ohlson AB (publ) 0GQE.IL | SEK 374.20 36.53 USD |
-0.48
|
SEK 23.40B 2.28B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 23.40B 2.28B USD | 136.56 | SEK 2.74 0.27 USD | ||
| Ceconomy AG MTAGF | $4.70 — |
-15.62
|
$2.28B — | $18.00 — | $4.70 — | $4.70 — | $2.28B — | 470.00 | $0.01 — | ||
| Ardagh Metal Packaging S.A. 7JZ.F | €3.30 3.81 USD |
0
|
€1.97B 2.28B USD | €20.00 23.09 USD | €3.30 3.81 USD | €3.30 3.81 USD | €1.97B 2.28B USD | 0 | -€0.01 -0.01 USD | ||
| Ceconomy AG MTTRY | $0.91 — |
+33.81
|
$2.27B — | $931.00 — | $0.91 — | $0.91 — | $2.27B — | 0 | $0.00 — | ||
| Under Armour, Inc. U9RA.F | €4.60 5.31 USD |
+0.97
|
€1.96B 2.26B USD | €262.00 302.44 USD | €4.60 5.31 USD | €4.60 5.31 USD | €1.96B 2.26B USD | 0 | -€1.00 -1.1 USD | ||
| SL Corporation 005850.KS | ₩65,100 49.14 USD |
+1.88
|
₩3T 2.26B USD | ₩138K 104.27 USD | ₩61,800 46.65 USD | ₩67,900 51.25 USD | ₩3T 2.26B USD | 0 | ₩0 0 USD | ||
| Nexteer Automotive NTXVF | $0.78 — |
+9.26
|
$2.26B — | $477.00 — | $0.78 — | $0.78 — | $2.26B — | 19.47 | $0.04 — | ||
| Greggs plc 41G1.F | €19.17 22.13 USD |
+0.74
|
€1.95B 2.26B USD | €680.00 784.95 USD | €19.17 22.13 USD | €19.17 22.13 USD | €1.95B 2.26B USD | 13.89 | €1.38 1.59 USD | ||
| Nifco NIFCY | $12.10 — |
-8.54
|
$2.25B — | $109.00 — | $12.10 — | $12.10 — | $2.25B — | 7.56 | $1.60 — | ||
| Sansera Engineering Limited SANSERA.NS | ₹2,977.40 36.02 USD |
+2.46
|
₹185.59B 2.25B USD | ₹115.42K 1.4K USD | ₹2,910.00 35.21 USD | ₹2,995.00 36.23 USD | ₹185.59B 2.25B USD | 57.23 | ₹52.02 0.63 USD | ||
| Kangwon Land, Inc. 035250.KS | ₩14,840 11.2 USD |
+1.5
|
₩3T 2.24B USD | ₩516K 389.41 USD | ₩14,550 10.98 USD | ₩15,030 11.35 USD | ₩3T 2.24B USD | 0 | ₩0 0 USD | ||
| HNI Corporation HO9.F | €27.00 31.17 USD |
+4.65
|
€1.94B 2.24B USD | €182.00 210.09 USD | €27.00 31.17 USD | €27.00 31.17 USD | €1.94B 2.24B USD | 112.50 | €0.24 0.28 USD | ||
| Sansera Engineering Limited SANSERA.BO | ₹2,965.00 35.87 USD |
+2.25
|
₹184.81B 2.24B USD | ₹23.24K 281.15 USD | ₹2,914.50 35.26 USD | ₹2,992.40 36.2 USD | ₹184.81B 2.24B USD | 57.11 | ₹51.91 0.63 USD | ||
| TORIDOLL Holdings Corporation 3397.T | ¥3,755 25.35 USD |
-0.53
|
¥330B 2.23B USD | ¥166K 1.12K USD | ¥3,737 25.23 USD | ¥3,818 25.77 USD | ¥330B 2.23B USD | 71.56 | ¥52 0.35 USD | ||
| Shake Shack Inc. 9SH.F | €45.12 52.08 USD |
-2.25
|
€1.93B 2.23B USD | €4.00 4.62 USD | €45.12 52.08 USD | €45.29 52.28 USD | €1.93B 2.23B USD | 53.71 | €0.84 0.97 USD | ||
| Forvia SE FAU.DE | €10.38 11.98 USD |
-8.95
|
€1.92B 2.21B USD | €2.73K 3.15K USD | €10.38 11.98 USD | €10.44 12.05 USD | €1.92B 2.21B USD | 0 | -€7.40 -8.5 USD | ||
| Watches of Switzerland WOSGF | $9.50 — |
-3.75
|
$2.20B — | $100.00 — | $9.50 — | $9.50 — | $2.20B — | 23.75 | $0.40 — | ||
| Watches of Switzerland Group PLC 5WS.SG | €8.22 9.48 USD |
+2.62
|
€1.90B 2.19B USD | €0.00 0 USD | €8.22 9.48 USD | €8.22 9.48 USD | €1.90B 2.19B USD | 24.16 | €0.34 0.39 USD | ||
| Alsea, S.A.B. de C.V. 4FU.F | €2.38 2.75 USD |
-4.03
|
€1.90B 2.19B USD | €150.00 173.15 USD | €2.38 2.75 USD | €2.38 2.75 USD | €1.90B 2.19B USD | 17.00 | €0.14 0.16 USD | ||
| Ceconomy AG 0MPM.IL | €3.80 4.38 USD |
-14.48
|
€1.90B 2.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.90B 2.19B USD | 54.21 | €0.07 0.08 USD | ||
| Forvia SE FAU.F | €10.25 11.83 USD |
-2.48
|
€1.89B 2.18B USD | €3.00K 3.46K USD | €10.25 11.83 USD | €10.44 12.05 USD | €1.89B 2.18B USD | 0 | -€7.40 -8.5 USD | ||
| Vardhman Textiles Limited VTL.BO | ₹623.75 7.55 USD |
+0.78
|
₹180.44B 2.18B USD | ₹3.43K 41.49 USD | ₹619.00 7.49 USD | ₹631.15 7.64 USD | ₹180.44B 2.18B USD | 23.82 | ₹26.18 0.32 USD | ||
| Greggs GGGSF | $21.40 — |
-3.82
|
$2.18B — | $100.00 — | $21.40 — | $21.40 — | $2.18B — | 13.45 | $1.59 — | ||
| Home Product Center Public Company Limited HMPRO-R.BK | THB 6.00 0.17 USD |
+0.84
|
THB 77.49B 2.18B USD | THB 2.19M 61.49K USD | THB 5.95 0.17 USD | THB 6.00 0.17 USD | THB 77.49B 2.18B USD | 13.63 | THB 0.44 0.01 USD | ||
| Gestamp Automoción, S.A. GESTN.MX | MX$64.68 3.83 USD |
0
|
MX$36.79B 2.18B USD | MX$0.00 0 USD | MX$64.68 3.83 USD | MX$64.68 3.83 USD | MX$36.79B 2.18B USD | 10.39 | MX$6.22 0.37 USD | ||
| Asset World Corp Public Company Limited AWC-R.BK | THB 2.40 0.07 USD |
-1.64
|
THB 76.86B 2.16B USD | THB 40.12M 1.13M USD | THB 2.38 0.07 USD | THB 2.48 0.07 USD | THB 76.86B 2.16B USD | 12.00 | THB 0.20 0.005 USD | ||
| Capri Holdings Limited MKO.F | €16.27 18.78 USD |
+1.91
|
€1.87B 2.16B USD | €38.00 43.86 USD | €16.27 18.78 USD | €16.27 18.78 USD | €1.87B 2.16B USD | 29.04 | €0.56 0.65 USD | ||
| Basic-Fit BSFFF | $33.35 — |
0
|
$2.16B — | $120.00 — | $33.35 — | $33.35 — | $2.16B — | 133.40 | $0.25 — | ||
| Monarch Casino & Resort, Inc. MOI.F | €105.00 121.21 USD |
-0.94
|
€1.86B 2.15B USD | €50.00 57.72 USD | €105.00 121.21 USD | €105.00 121.21 USD | €1.86B 2.15B USD | 20.66 | €5.08 5.86 USD | ||
| Gestamp Automoción, S.A. 0ROM.IL | €3.08 3.55 USD |
-2.92
|
€1.86B 2.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.86B 2.15B USD | 6.02 | €0.51 0.59 USD | ||
| Basic-Fit N.V. B4F.F | €28.68 33.11 USD |
-1.04
|
€1.86B 2.15B USD | €150.00 173.15 USD | €28.68 33.11 USD | €28.68 33.11 USD | €1.86B 2.15B USD | 130.36 | €0.22 0.25 USD | ||
| Capri Holdings Limited CAPH34.SA | R$91.89 18.62 USD |
0
|
R$10.58B 2.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.58B 2.15B USD | 27.93 | R$3.29 0.67 USD | ||
| Watches of Switzerland Group PLC 5WS.F | €7.98 9.21 USD |
-2.15
|
€1.85B 2.13B USD | €2.20K 2.54K USD | €7.98 9.21 USD | €7.98 9.21 USD | €1.85B 2.13B USD | 23.47 | €0.34 0.39 USD | ||
| Ceconomy AG CEC.VI | €3.80 4.39 USD |
-0.91
|
€1.85B 2.13B USD | €1.00 1.15 USD | €3.75 4.33 USD | €3.82 4.41 USD | €1.85B 2.13B USD | 380.00 | €0.01 0.01 USD | ||
| Coats Group plc CGGGF | $1.11 — |
+2.78
|
$2.12B — | $10.00K — | $1.11 — | $1.11 — | $2.12B — | 15.85 | $0.07 — | ||
| China Yuchai International Limited CYD.F | €49.06 56.63 USD |
-1.53
|
€1.84B 2.12B USD | €20.00 23.09 USD | €48.68 56.19 USD | €49.06 56.63 USD | €1.84B 2.12B USD | 26.95 | €1.82 2.1 USD | ||
| Dauch AXL | $9.00 — |
0
|
$2.12B — | $0.00 — | $0.00 — | $0.00 — | $2.12B — | 0 | $0.00 — | ||
| Resorttrust, Inc. 5FY.F | €8.65 9.98 USD |
+0.58
|
€1.84B 2.12B USD | €500.00 577.17 USD | €8.65 9.98 USD | €8.65 9.98 USD | €1.84B 2.12B USD | 16.01 | €0.54 0.62 USD | ||
| F&F Co., Ltd 383220.KS | ₩74,800 56.46 USD |
+5.96
|
₩3T 2.12B USD | ₩63K 47.86 USD | ₩71,600 54.05 USD | ₩76,300 57.59 USD | ₩3T 2.12B USD | 0 | ₩0 0 USD | ||
| Dunelm Group plc DFQ.F | €9.00 10.39 USD |
-2.17
|
€1.81B 2.09B USD | €388.00 447.88 USD | €8.70 10.04 USD | €9.00 10.39 USD | €1.81B 2.09B USD | 10.58 | €0.85 0.98 USD | ||
| Sundram Fasteners Limited SUNDRMFAST.NS | ₹821.90 9.94 USD |
+0.4
|
₹172.70B 2.09B USD | ₹8.06K 97.51 USD | ₹816.60 9.88 USD | ₹829.70 10.04 USD | ₹172.70B 2.09B USD | 29.18 | ₹28.16 0.34 USD | ||
| Sundram Fasteners Limited SUNDRMFAST.BO | ₹821.60 9.94 USD |
+0.37
|
₹172.64B 2.09B USD | ₹356.00 4.31 USD | ₹818.60 9.9 USD | ₹825.05 9.98 USD | ₹172.64B 2.09B USD | 31.14 | ₹26.38 0.32 USD | ||
| Genting Berhad GEBHF | $0.54 — |
-0.09
|
$2.08B — | $11.00K — | $0.54 — | $0.54 — | $2.08B — | 53.95 | $0.01 — | ||
| Lucid Group, Inc. LCID.MX | MX$89.50 5.3 USD |
0
|
MX$34.93B 2.07B USD | MX$3.13K 185.04 USD | MX$88.00 5.21 USD | MX$92.00 5.45 USD | MX$34.93B 2.07B USD | 0 | -MX$227.10 -13.4 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | ₹261.35 3.16 USD |
+1.77
|
₹170.82B 2.07B USD | ₹16.24K 196.45 USD | ₹257.25 3.11 USD | ₹264.25 3.2 USD | ₹170.82B 2.07B USD | 0 | -₹3.75 -0.04 USD | ||
| Thangamayil Jewellery Limited THANGAMAYL.NS | ₹5,490.80 66.43 USD |
-0.02
|
₹170.67B 2.06B USD | ₹121.60K 1.47K USD | ₹5,340.00 64.61 USD | ₹5,583.60 67.55 USD | ₹170.67B 2.06B USD | 48.53 | ₹113.13 1.37 USD | ||
| Ceconomy AG CEC.F | €3.69 4.25 USD |
-4.9
|
€1.79B 2.06B USD | €20.00 23.09 USD | €3.69 4.25 USD | €3.69 4.25 USD | €1.79B 2.06B USD | 368.50 | €0.01 0.01 USD | ||
| Thangamayil Jewellery Limited THANGAMAYL.BO | ₹5,487.95 66.4 USD |
-0.09
|
₹170.58B 2.06B USD | ₹6.18K 74.79 USD | ₹5,338.70 64.59 USD | ₹5,580.00 67.51 USD | ₹170.58B 2.06B USD | 48.50 | ₹113.15 1.37 USD | ||
| Yamada YMDAF | $3.10 — |
-1.9
|
$2.06B — | $6.45K — | $2.89 — | $2.89 — | $2.06B — | 11.92 | $0.26 — | ||
| Brightstar Lottery PLC 7IG.F | €9.60 11.08 USD |
-1.54
|
€1.78B 2.05B USD | €500.00 577.17 USD | €9.60 11.08 USD | €9.60 11.08 USD | €1.78B 2.05B USD | 38.39 | €0.25 0.29 USD | ||
| Currys plc CWB.F | €1.71 1.97 USD |
+0.59
|
€1.78B 2.05B USD | €1.00K 1.15K USD | €1.69 1.95 USD | €1.71 1.97 USD | €1.78B 2.05B USD | 13.15 | €0.13 0.15 USD | ||
| Bic Camera Inc. 3048.T | ¥1,772 11.96 USD |
+0.54
|
¥303B 2.05B USD | ¥169K 1.14K USD | ¥1,755 11.85 USD | ¥1,792 12.1 USD | ¥303B 2.05B USD | 15.51 | ¥114 0.77 USD | ||
| NagaCorp Ltd. N9J.F | €0.40 0.46 USD |
-6.5
|
€1.77B 2.04B USD | €2.72K 3.14K USD | €0.40 0.46 USD | €0.40 0.46 USD | €1.77B 2.04B USD | 6.66 | €0.06 0.07 USD | ||
| China Travel International Investment Hong Kong CTVIF | $0.18 — |
-1.11
|
$2.04B — | $11.00K — | $0.18 — | $0.18 — | $2.04B — | 17.80 | $0.01 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||