Page de résultat 38 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Biens de consommation cycliques (7125)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩21,200 16 USD |
-4.29
|
₩2T 1.52B USD | ₩508K 383.14 USD | ₩20,750 15.66 USD | ₩22,250 16.8 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
Arcos Dorados Holdings Inc.
AD8.F
DE
|
€6.23 7.19 USD |
-0.48
|
€1.31B 1.51B USD | €200.00 230.87 USD | €6.23 7.19 USD | €6.23 7.19 USD | €1.31B 1.51B USD | 5.76 | €1.08 1.25 USD | ||
DCM Holdings Co., Ltd.
889.F
DE
|
€9.45 10.91 USD |
+0.53
|
€1.31B 1.51B USD | €1.30K 1.5K USD | €9.35 10.79 USD | €9.50 10.97 USD | €1.31B 1.51B USD | 13.89 | €0.68 0.78 USD | ||
The Monogatari Corporation
3097.T
JP
|
¥6,350 39.15 USD |
+1.6
|
¥245B 1.51B USD | ¥181K 1.11K USD | ¥6,190 38.17 USD | ¥6,350 39.15 USD | ¥245B 1.51B USD | 27.96 | ¥227 1.4 USD | ||
MillerKnoll, Inc.
MHR.F
DE
|
€19.00 21.93 USD |
-2.06
|
€1.31B 1.51B USD | €376.00 434.03 USD | €19.00 21.93 USD | €19.00 21.93 USD | €1.31B 1.51B USD | 15.70 | €1.21 1.4 USD | ||
Melco Resorts & Entertainment Limited
MAS.F
DE
|
€3.64 4.2 USD |
-5.21
|
€1.30B 1.5B USD | €110.00 126.98 USD | €3.64 4.2 USD | €3.64 4.2 USD | €1.30B 1.5B USD | 10.40 | €0.35 0.4 USD | ||
Pursuit Attractions and Hospitality, Inc.
DIL1.F
DE
|
€47.60 54.95 USD |
-3.25
|
€1.30B 1.5B USD | €30.00 34.63 USD | €47.60 54.95 USD | €47.60 54.95 USD | €1.30B 1.5B USD | 31.73 | €1.50 1.73 USD | ||
Cracker Barrel Old Country Store, Inc.
OLD.F
DE
|
€57.84 66.77 USD |
-1.83
|
€1.29B 1.49B USD | €140.00 161.61 USD | €57.84 66.77 USD | €57.84 66.77 USD | €1.29B 1.49B USD | 47.02 | €1.23 1.42 USD | ||
Pearl Global Industries Limited
PGIL.NS
IN
|
₹1,333.10 16.13 USD |
-3.06
|
₹123.30B 1.49B USD | ₹81.81K 989.72 USD | ₹1,325.50 16.04 USD | ₹1,367.20 16.54 USD | ₹123.30B 1.49B USD | 34.12 | ₹39.07 0.47 USD | ||
Pearl Global Industries Limited
PGIL.BO
IN
|
₹1,332.50 16.12 USD |
-2.71
|
₹123.24B 1.49B USD | ₹7.04K 85.22 USD | ₹1,324.80 16.03 USD | ₹1,374.60 16.63 USD | ₹123.24B 1.49B USD | 34.10 | ₹39.07 0.47 USD | ||
Misto Holdings Corp.
081660.KS
KR
|
₩37,550 28.34 USD |
+1.76
|
₩2T 1.48B USD | ₩442K 333.98 USD | ₩36,800 27.78 USD | ₩38,300 28.91 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
Nexteer Automotive Group Limited
8NX.F
DE
|
€0.51 0.59 USD |
0
|
€1.28B 1.48B USD | €15.00K 17.32K USD | €0.51 0.59 USD | €0.51 0.59 USD | €1.28B 1.48B USD | 12.75 | €0.04 0.05 USD | ||
Billion Industrial Holdings Limited
2299.HK
HK
|
HK$10.91 1.39 USD |
-1.45
|
HK$11.51B 1.47B USD | HK$62.00K 7.93K USD | HK$10.91 1.39 USD | HK$10.97 1.4 USD | HK$11.51B 1.47B USD | 8.26 | HK$1.32 0.17 USD | ||
Sun Art Retail Group Limited
SRI.F
DE
|
€0.13 0.15 USD |
-0.47
|
€1.27B 1.47B USD | €5.00K 5.77K USD | €0.13 0.15 USD | €0.13 0.15 USD | €1.27B 1.47B USD | 0 | €0.00 0 USD | ||
Genting
GEBHF
US
|
$0.38 — |
0
|
$1.46B — | $250.00 — | $0.51 — | $0.51 — | $1.46B — | 0 | -$0.01 — |
|
|
National Vision Holdings, Inc.
7NV.F
DE
|
€16.10 18.58 USD |
+18.38
|
€1.26B 1.45B USD | €190.00 219.32 USD | €15.70 18.12 USD | €16.70 19.28 USD | €1.26B 1.45B USD | 36.59 | €0.44 0.51 USD | ||
DCM Holdings Co., Ltd.
3050.T
JP
|
¥1,694 10.45 USD |
+0.24
|
¥235B 1.45B USD | ¥213K 1.31K USD | ¥1,671 10.3 USD | ¥1,703 10.5 USD | ¥235B 1.45B USD | 13.53 | ¥125 0.77 USD | ||
Liquidity Services, Inc.
L1S.F
DE
|
€40.00 46.17 USD |
-0.99
|
€1.25B 1.45B USD | €26.00 30.01 USD | €40.00 46.17 USD | €40.40 46.64 USD | €1.25B 1.45B USD | 45.45 | €0.88 1.02 USD | ||
Alpargatas S.A.
ALPA3.SA
BR
|
R$10.36 2.1 USD |
-2.54
|
R$7.04B 1.43B USD | R$7.70K 1.56K USD | R$10.23 2.07 USD | R$10.90 2.21 USD | R$7.04B 1.43B USD | 10.15 | R$1.02 0.21 USD | ||
Domino's Pizza Enterprises
DMZPY
US
|
$7.53 — |
0
|
$1.43B — | $10.00 — | $7.87 — | $7.87 — | $1.43B — | 0 | -$0.48 — |
|
|
Genting
GEBHY
US
|
$1.85 — |
-7.96
|
$1.42B — | $90.00K — | $1.85 — | $1.85 — | $1.42B — | 0 | -$0.06 — |
|
|
Hybrid Kinetic
FESTF
US
|
$0.07 — |
0
|
$1.42B — | $10.00K — | $0.20 — | $0.20 — | $1.42B — | 0 | $0.00 — |
|
|
Glenveagh Properties PLC
GVR.MU
DE
|
€2.44 2.82 USD |
0
|
€1.23B 1.42B USD | €0.00 0 USD | €2.44 2.82 USD | €2.44 2.82 USD | €1.23B 1.42B USD | 16.26 | €0.15 0.17 USD | ||
JBM Auto Limited
JBMA.BO
IN
|
₹497.50 6.02 USD |
-1.02
|
₹117.66B 1.42B USD | ₹25.41K 307.47 USD | ₹494.25 5.98 USD | ₹502.55 6.08 USD | ₹117.66B 1.42B USD | 51.07 | ₹9.74 0.12 USD | ||
Stella International Holdings Limited
31S.F
DE
|
€1.46 1.69 USD |
-2.01
|
€1.23B 1.42B USD | €810.00 935.01 USD | €1.46 1.69 USD | €1.46 1.69 USD | €1.23B 1.42B USD | 12.16 | €0.12 0.14 USD | ||
Bilia AB (publ)
0RQ2.IL
GB
|
SEK 147.45 14.39 USD |
-1.34
|
SEK 14.55B 1.42B USD | SEK 207.00 20.21 USD | SEK 147.65 14.41 USD | SEK 148.20 14.47 USD | SEK 14.55B 1.42B USD | 12.02 | SEK 12.26 1.2 USD | ||
DN Automotive Corporation
007340.KS
KR
|
₩36,350 27.44 USD |
-7.39
|
₩2T 1.42B USD | ₩339K 255.73 USD | ₩35,900 27.1 USD | ₩39,400 29.74 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
Tabcorp Holdings Limited
THL.F
DE
|
€0.54 0.62 USD |
0
|
€1.23B 1.42B USD | €1.00K 1.15K USD | €0.54 0.62 USD | €0.54 0.62 USD | €1.23B 1.42B USD | 53.50 | €0.01 0.01 USD | ||
Group of Companies Segezha Public Joint Stock Company
SGZH.ME
RU
|
RUB 8.15 0.09 USD |
-0.39
|
RUB 127.86B 1.41B USD | RUB 10.12M 111.78K USD | RUB 8.10 0.09 USD | RUB 8.28 0.09 USD | RUB 127.86B 1.41B USD | 7.70 | RUB 1.06 0.01 USD | ||
GS Retail Co., Ltd.
007070.KS
KR
|
₩22,200 16.76 USD |
-0.67
|
₩2T 1.4B USD | ₩75K 56.87 USD | ₩21,850 16.49 USD | ₩22,250 16.8 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
Playtech plc
PL8.F
DE
|
€4.37 5.04 USD |
-1.13
|
€1.21B 1.4B USD | €422.00 487.13 USD | €4.37 5.04 USD | €4.37 5.04 USD | €1.21B 1.4B USD | 109.15 | €0.04 0.05 USD | ||
G-III Apparel Group, Ltd.
GI4.F
DE
|
€28.20 32.55 USD |
-0.7
|
€1.21B 1.4B USD | €300.00 346.3 USD | €28.20 32.55 USD | €28.20 32.55 USD | €1.21B 1.4B USD | 10.76 | €2.62 3.02 USD | ||
TriMas Corporation
MQ1.F
DE
|
€33.60 38.79 USD |
-0.59
|
€1.21B 1.39B USD | €74.00 85.42 USD | €33.60 38.79 USD | €33.60 38.79 USD | €1.21B 1.39B USD | 15.13 | €2.22 2.56 USD | ||
Bilia AB (publ)
BHJC.F
DE
|
€13.13 15.16 USD |
-0.98
|
€1.20B 1.39B USD | €2.00 2.31 USD | €13.05 15.06 USD | €13.13 15.16 USD | €1.20B 1.39B USD | 15.81 | €0.83 0.96 USD | ||
Orora Limited
OORD.F
DE
|
€0.98 1.13 USD |
-1.51
|
€1.20B 1.38B USD | €10.00 11.54 USD | €0.98 1.13 USD | €0.98 1.13 USD | €1.20B 1.38B USD | 0 | -€0.29 -0.3 USD | ||
|
Playtech
PYTCY
US
|
$9.91 — |
0
|
$1.38B — | $1.50K — | $9.91 — | $9.91 — | $1.38B — | 110.11 | $0.09 — |
|
|
361 Degrees
TSIOF
US
|
$0.63 — |
0
|
$1.38B — | $132.00 — | $0.58 — | $0.58 — | $1.38B — | 7.05 | $0.09 — |
|
|
Mips AB (publ)
0RNQ.IL
GB
|
SEK 468.60 45.74 USD |
-0.76
|
SEK 14.09B 1.38B USD | SEK 11.82K 1.15K USD | SEK 464.40 45.33 USD | SEK 474.89 46.35 USD | SEK 14.09B 1.38B USD | 149.71 | SEK 3.13 0.31 USD | ||
Nexteer Automotive
NTXVF
US
|
$0.55 — |
+2.43
|
$1.37B — | $477.00 — | $0.78 — | $0.78 — | $1.37B — | 10.95 | $0.05 — |
|
|
|
NagaCorp
NGCRY
US
|
$18.64 — |
0
|
$1.37B — | $1.00 — | $16.99 — | $16.99 — | $1.37B — | 4.49 | $4.15 — |
|
|
|
Hyundai Department Store Co. Ltd.
069960.KS
KR
|
₩85,100 64.24 USD |
+1.31
|
₩2T 1.37B USD | ₩72K 54.16 USD | ₩83,200 62.8 USD | ₩86,600 65.37 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
La-Z-Boy Incorporated
LAZ.F
DE
|
€29.40 33.94 USD |
+0.68
|
€1.18B 1.36B USD | €3.00 3.46 USD | €28.00 32.32 USD | €29.60 34.17 USD | €1.18B 1.36B USD | 17.50 | €1.68 1.94 USD | ||
Betsson AB (publ)
V72.F
DE
|
€8.68 10.01 USD |
-0.74
|
€1.17B 1.35B USD | €100.00 115.43 USD | €8.61 9.94 USD | €8.68 10.01 USD | €1.17B 1.35B USD | 10.57 | €0.82 0.95 USD | ||
Tabcorp
TABCF
US
|
$0.59 — |
0
|
$1.35B — | $2.00K — | $0.66 — | $0.66 — | $1.35B — | 59.00 | $0.01 — |
|
|
Seiren Co.,Ltd.
1AB.F
DE
|
€20.20 23.32 USD |
0
|
€1.17B 1.35B USD | €150.00 173.15 USD | €20.20 23.32 USD | €20.20 23.32 USD | €1.17B 1.35B USD | 13.37 | €1.51 1.74 USD | ||
Leon's Furniture
LEFUF
US
|
$19.68 — |
0
|
$1.35B — | $100.00 — | $19.68 — | $19.68 — | $1.35B — | 11.85 | $1.66 — |
|
|
Man Wah
MAWHF
US
|
$0.35 — |
0
|
$1.35B — | $30.00K — | $0.60 — | $0.60 — | $1.35B — | 5.83 | $0.06 — |
|
|
Tamron Co.,Ltd.
7740.T
JP
|
¥1,362 8.4 USD |
-0.15
|
¥218B 1.34B USD | ¥240K 1.48K USD | ¥1,362 8.4 USD | ¥1,378 8.5 USD | ¥218B 1.34B USD | 19.92 | ¥68 0.42 USD | ||
Heiwa Holdings Inc.
HWC.F
DE
|
€11.70 13.51 USD |
0
|
€1.15B 1.33B USD | €216.00 249.34 USD | €11.70 13.51 USD | €11.70 13.51 USD | €1.15B 1.33B USD | 18.00 | €0.65 0.75 USD | ||
Leon's Furniture Limited
74W.F
DE
|
€16.80 19.39 USD |
+0.6
|
€1.15B 1.33B USD | €10.00 11.54 USD | €16.80 19.39 USD | €16.80 19.39 USD | €1.15B 1.33B USD | 12.08 | €1.39 1.6 USD | ||
F.C.C. Co., Ltd.
FCV.F
DE
|
€24.20 27.93 USD |
+0.83
|
€1.15B 1.33B USD | €400.00 461.73 USD | €24.20 27.93 USD | €24.20 27.93 USD | €1.15B 1.33B USD | 9.56 | €2.53 2.92 USD | ||
361 Degrees International Limited
36L.F
DE
|
€0.53 0.61 USD |
-2.4
|
€1.15B 1.32B USD | €1.00K 1.15K USD | €0.53 0.61 USD | €0.53 0.61 USD | €1.15B 1.32B USD | 6.60 | €0.08 0.09 USD | ||
Lucid Group, Inc.
LCID.MX
MX
|
MX$56.00 3.32 USD |
-9.68
|
MX$22.19B 1.31B USD | MX$883.00 52.28 USD | MX$55.99 3.32 USD | MX$59.01 3.49 USD | MX$22.19B 1.31B USD | 0 | -MX$231.00 -13.6 USD | ||
Taiwan FamilyMart Co., Ltd.
5903.TWO
TW
|
NT$185.00 5.88 USD |
+0.27
|
NT$41.30B 1.31B USD | NT$32.93K 1.05K USD | NT$184.50 5.86 USD | NT$185.00 5.88 USD | NT$41.30B 1.31B USD | 23.50 | NT$7.87 0.25 USD | ||
Indo Count Industries Limited
ICIL.BO
IN
|
₹547.35 6.62 USD |
-1.62
|
₹108.41B 1.31B USD | ₹45.99K 556.45 USD | ₹539.65 6.53 USD | ₹557.60 6.75 USD | ₹108.41B 1.31B USD | 44.46 | ₹12.31 0.15 USD | ||
NEXTAGE Co., Ltd.
3186.T
JP
|
¥2,694 16.61 USD |
-1.17
|
¥211B 1.3B USD | ¥283K 1.75K USD | ¥2,685 16.56 USD | ¥2,731 16.84 USD | ¥211B 1.3B USD | 11.33 | ¥238 1.47 USD | ||
Hong Leong Asia Ltd.
HOM.F
DE
|
€1.41 1.63 USD |
0
|
€1.13B 1.3B USD | €56.00 64.64 USD | €1.41 1.63 USD | €1.41 1.63 USD | €1.13B 1.3B USD | 10.84 | €0.13 0.15 USD | ||
Izumi Co., Ltd.
8273.T
JP
|
¥1,002 6.18 USD |
+1.52
|
¥211B 1.3B USD | ¥318K 1.96K USD | ¥980 6.04 USD | ¥1,003 6.18 USD | ¥211B 1.3B USD | 12.34 | ¥81 0.5 USD | ||
Xtep International Holdings Limited
4QI.F
DE
|
€0.41 0.47 USD |
-1.44
|
€1.12B 1.29B USD | €2.00K 2.31K USD | €0.41 0.47 USD | €0.41 0.47 USD | €1.12B 1.29B USD | 8.19 | €0.05 0.06 USD | ||
Mips AB (publ)
7M1.F
DE
|
€42.04 48.53 USD |
+0.1
|
€1.11B 1.29B USD | €30.00 34.63 USD | €42.04 48.53 USD | €42.10 48.6 USD | €1.11B 1.29B USD | 71.25 | €0.59 0.68 USD | ||
J D Wetherspoon plc
0QW.F
DE
|
€12.20 14.08 USD |
+1.67
|
€1.11B 1.28B USD | €82.00 94.66 USD | €12.20 14.08 USD | €12.20 14.08 USD | €1.11B 1.28B USD | 19.06 | €0.64 0.74 USD | ||
PT. Mitra Adiperkasa Tbk
MAPI.JK
ID
|
IDR 1,210.00 0.08 USD |
+0.83
|
IDR 20.09T 1.28B USD | IDR 2.76M 176.55 USD | IDR 1,170.00 0.07 USD | IDR 1,220.00 0.08 USD | IDR 20.09T 1.28B USD | 7.81 | IDR 154.84 0.009 USD | ||
Hongkong and Shanghai Hotels
HKSHY
US
|
$13.00 — |
0
|
$1.28B — | $240.00 — | $13.00 — | $13.00 — | $1.28B — | 13.68 | $0.95 — |
|
|
NagaCorp
NGCRF
US
|
$0.29 — |
0
|
$1.28B — | $10.00 — | $0.50 — | $0.50 — | $1.28B — | 4.14 | $0.07 — |
|
|
Orora
ORRAF
US
|
$1.05 — |
0
|
$1.28B — | $10.30K — | $1.04 — | $1.05 — | $1.28B — | 0 | -$0.34 — |
|
|
Heiwa Holdings Inc.
6412.T
JP
|
¥2,104 12.97 USD |
-0.38
|
¥208B 1.28B USD | ¥428K 2.64K USD | ¥2,029 12.51 USD | ¥2,104 12.97 USD | ¥208B 1.28B USD | 19.62 | ¥107 0.66 USD | ||
Carter's, Inc.
HCH.F
DE
|
€30.20 34.86 USD |
-2.58
|
€1.11B 1.28B USD | €35.00 40.4 USD | €30.20 34.86 USD | €30.20 34.86 USD | €1.11B 1.28B USD | 5.71 | €5.28 6.09 USD | ||
Wacoal Holdings Corp.
WA5.F
DE
|
€22.40 25.86 USD |
+9.8
|
€1.11B 1.28B USD | €20.00 23.09 USD | €22.40 25.86 USD | €22.40 25.86 USD | €1.11B 1.28B USD | 149.33 | €0.15 0.17 USD | ||
Whirlpool of India Limited
WHIRLPOOL.BO
IN
|
₹829.10 10.03 USD |
-0.74
|
₹105.19B 1.27B USD | ₹15.62K 188.95 USD | ₹825.00 9.98 USD | ₹840.00 10.16 USD | ₹105.19B 1.27B USD | 44.81 | ₹18.50 0.22 USD | ||
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹363.65 4.4 USD |
-0.57
|
₹104.84B 1.27B USD | ₹54.52K 659.59 USD | ₹356.60 4.31 USD | ₹365.30 4.42 USD | ₹104.84B 1.27B USD | 20.93 | ₹17.37 0.21 USD | ||
BJ's Restaurants, Inc.
ZCG.F
DE
|
€49.80 57.49 USD |
+0.81
|
€1.09B 1.26B USD | €185.00 213.55 USD | €49.00 56.56 USD | €50.50 58.29 USD | €1.09B 1.26B USD | 28.78 | €1.73 2 USD | ||
Rusta AB (publ)
6ZZ.F
DE
|
€7.12 8.22 USD |
-0.77
|
€1.09B 1.26B USD | €2.00 2.31 USD | €7.12 8.22 USD | €7.15 8.25 USD | €1.09B 1.26B USD | 20.34 | €0.35 0.4 USD | ||
Beyond, Inc.
OSTK.MX
MX
|
MX$269.50 15.96 USD |
0
|
MX$21.23B 1.26B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$21.23B 1.26B USD | 0 | MX$0.00 0 USD | ||
F.C.C. Co., Ltd.
7296.T
JP
|
¥4,290 26.45 USD |
+0.47
|
¥204B 1.26B USD | ¥83K 513.02 USD | ¥4,220 26.02 USD | ¥4,300 26.51 USD | ¥204B 1.26B USD | 9.42 | ¥455 2.81 USD | ||
YONEX Co., Ltd.
7906.T
JP
|
¥2,367 14.6 USD |
-2.83
|
¥203B 1.25B USD | ¥668K 4.12K USD | ¥2,345 14.46 USD | ¥2,430 14.98 USD | ¥203B 1.25B USD | 14.53 | ¥163 1 USD | ||
The Goodyear Tire & Rubber Company
GT.MX
MX
|
MX$73.10 4.33 USD |
0
|
MX$21.05B 1.25B USD | MX$0.00 0 USD | MX$73.10 4.33 USD | MX$73.10 4.33 USD | MX$21.05B 1.25B USD | 0 | -MX$35.82 -2.1 USD | ||
The Goodyear Tire & Rubber Company
GYT.VI
AT
|
€3.75 4.33 USD |
+3.57
|
€1.08B 1.25B USD | €6.00 6.93 USD | €3.57 4.13 USD | €3.76 4.34 USD | €1.08B 1.25B USD | 0 | -€1.75 -2.02 USD | ||
Salvatore Ferragamo S.p.A.
SFER.VI
AT
|
€6.57 7.58 USD |
+1.31
|
€1.08B 1.24B USD | €0.00 0 USD | €6.39 7.37 USD | €6.57 7.58 USD | €1.08B 1.24B USD | 109.41 | €0.06 0.07 USD | ||
Leggett & Platt Inc
LP1.F
DE
|
€7.88 9.09 USD |
0
|
€1.08B 1.24B USD | €315.00 363.62 USD | €7.88 9.09 USD | €7.88 9.09 USD | €1.08B 1.24B USD | 5.87 | €1.34 1.55 USD | ||
Westlife Foodworld Limited
WESTLIFE.BO
IN
|
₹657.65 7.96 USD |
+0.61
|
₹102.08B 1.23B USD | ₹2.40K 29.05 USD | ₹646.60 7.82 USD | ₹663.95 8.03 USD | ₹102.08B 1.23B USD | 5058.84 | ₹0.13 0.001 USD | ||
Biglari Holdings Inc.
SQ7B.F
DE
|
€324.00 374 USD |
+0.62
|
€1.07B 1.23B USD | €70.00 80.8 USD | €324.00 374 USD | €324.00 374 USD | €1.07B 1.23B USD | 0 | -€19.48 -22.4 USD | ||
Fiskars Oyj Abp
A8X.F
DE
|
€13.24 15.28 USD |
+2.16
|
€1.07B 1.23B USD | €18.00 20.78 USD | €12.98 14.98 USD | €13.24 15.28 USD | €1.07B 1.23B USD | 37.82 | €0.35 0.4 USD | ||
Fiskars Oyj Abp
FKRAF
US
|
$15.26 — |
0
|
$1.23B — | $45.00 — | $14.91 — | $14.91 — | $1.23B — | 37.21 | $0.41 — |
|
|
Adient plc
18I.F
DE
|
€14.22 16.41 USD |
+1.68
|
€1.06B 1.23B USD | €120.00 138.52 USD | €13.87 16.01 USD | €14.22 16.41 USD | €1.06B 1.23B USD | 0 | -€0.18 -0.2 USD | ||
D-Market Elektronik Hizmetler ve Ticaret A.S.
8WZ.F
DE
|
€2.48 2.86 USD |
+3.33
|
€1.06B 1.23B USD | €1.05K 1.21K USD | €2.38 2.75 USD | €2.48 2.86 USD | €1.06B 1.23B USD | 0 | -€0.39 -0.4 USD | ||
Salvatore Ferragamo S.p.A.
S9L.F
DE
|
€6.47 7.46 USD |
-1.75
|
€1.06B 1.23B USD | €64.00 73.88 USD | €6.47 7.46 USD | €6.47 7.46 USD | €1.06B 1.23B USD | 107.75 | €0.06 0.07 USD | ||
ARCS Company Limited
9948.T
JP
|
¥3,725 22.97 USD |
+1.64
|
¥198B 1.22B USD | ¥66K 408.2 USD | ¥3,645 22.48 USD | ¥3,745 23.09 USD | ¥198B 1.22B USD | 16.51 | ¥226 1.39 USD | ||
Wacoal Holdings Corp.
3591.T
JP
|
¥3,999 24.66 USD |
+9.11
|
¥198B 1.22B USD | ¥408K 2.52K USD | ¥3,932 24.25 USD | ¥4,085 25.19 USD | ¥198B 1.22B USD | 39.97 | ¥100 0.62 USD | ||
|
SAN-A CO.,LTD.
2659.T
JP
|
¥3,395 20.93 USD |
+0.89
|
¥197B 1.22B USD | ¥164K 1.01K USD | ¥3,310 20.41 USD | ¥3,420 21.09 USD | ¥197B 1.22B USD | 18.68 | ¥182 1.12 USD | ||
HL Mando Corporation
204320.KS
KR
|
₩34,300 25.89 USD |
+0.29
|
₩2T 1.22B USD | ₩190K 143.53 USD | ₩34,150 25.78 USD | ₩35,600 26.87 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
TS TECH Co., Ltd.
7313.T
JP
|
¥1,686 10.4 USD |
+0.3
|
¥197B 1.21B USD | ¥326K 2.01K USD | ¥1,663 10.25 USD | ¥1,695 10.45 USD | ¥197B 1.21B USD | 24.54 | ¥69 0.42 USD | ||
EXEDY Corporation
64M.F
DE
|
€29.80 34.4 USD |
0
|
€1.05B 1.21B USD | €35.00 40.4 USD | €29.80 34.4 USD | €29.80 34.4 USD | €1.05B 1.21B USD | 20.55 | €1.45 1.67 USD | ||
MarineMax, Inc.
MLW.F
DE
|
€47.40 54.72 USD |
+0.42
|
€1.05B 1.21B USD | €100.00 115.43 USD | €47.40 54.72 USD | €47.40 54.72 USD | €1.05B 1.21B USD | 0 | -€0.32 -0.3 USD | ||
Metsä Board Oyj
MSRB.F
DE
|
€2.95 3.4 USD |
+0.07
|
€1.05B 1.21B USD | €2.00 2.31 USD | €2.95 3.4 USD | €2.95 3.4 USD | €1.05B 1.21B USD | 0 | -€0.32 -0.3 USD | ||
KYB Corporation
60V.F
DE
|
€8.65 9.98 USD |
+1.76
|
€1.04B 1.21B USD | €900.00 1.04K USD | €8.65 9.98 USD | €8.65 9.98 USD | €1.04B 1.21B USD | 7.79 | €1.11 1.28 USD | ||
SAF-Holland SE
SFQ2.VI
AT
|
€23.00 26.55 USD |
-1.08
|
€1.04B 1.21B USD | €0.00 0 USD | €23.00 26.55 USD | €23.10 26.67 USD | €1.04B 1.21B USD | 13.93 | €1.65 1.9 USD | ||
The Hongkong and Shanghai Hotels, Limited
HKSHF
US
|
$0.72 — |
-9.77
|
$1.20B — | $2.00K — | $0.72 — | $0.72 — | $1.20B — | 36.09 | $0.02 — |
|
|
The Goodyear Tire & Rubber Company
GTR.F
DE
|
€3.62 4.17 USD |
+0.31
|
€1.04B 1.2B USD | €2.38K 2.75K USD | €3.62 4.17 USD | €3.62 4.17 USD | €1.04B 1.2B USD | 0 | -€1.76 -2.03 USD | ||
SAF-Holland SE
SFQ.F
DE
|
€22.85 26.38 USD |
-0.44
|
€1.04B 1.2B USD | €110.00 126.98 USD | €22.85 26.38 USD | €22.85 26.38 USD | €1.04B 1.2B USD | 13.93 | €1.64 1.89 USD | ||
KYB Corporation
7242.T
JP
|
¥1,604 9.89 USD |
+0.38
|
¥194B 1.19B USD | ¥221K 1.36K USD | ¥1,568 9.67 USD | ¥1,606 9.9 USD | ¥194B 1.19B USD | 8.39 | ¥191 1.18 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
