Page de résultat 38 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1403)
- Argentine (31)
- Australie (111)
- L'Autriche (110)
- Belgique (5)
- Brésil (162)
- Canada (106)
- Chili (18)
- Chine (627)
- République tchèque (3)
- Danemark (10)
- Finlande (23)
- France (103)
- Allemagne (1464)
- Grèce (31)
- Hong Kong (442)
- Hongrie (3)
- Inde (654)
- Indonésie (119)
- Irlande (6)
- Israël (47)
- Italie (65)
- Japon (678)
- Malaisie (139)
- Mexique (107)
- Pays-Bas (10)
- Nouvelle-Zélande (18)
- Norvège (15)
- Pologne (46)
- le Portugal (5)
- Qatar (1)
- Russie (14)
- Singapour (85)
- Afrique du Sud (33)
- Corée du Sud (175)
- Espagne (16)
- Suriname (29)
- Suède (66)
- Suisse (21)
- Taïwan (295)
- Thaïlande (235)
- Timor-Leste (4)
- Turquie (85)
- Royaume-Uni (299)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Biens de consommation cycliques (8086)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1155)
- Véhicules de plaisance (82)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (480)
- Services Personnels (140)
- Restaurants (535)
- Vêtements au détail (289)
- Grands Magasins (275)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (320)
- Station de Loisirs et casinos (187)
- Services de voyage (193)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Breville BVILF | $20 — |
0
|
$2.88B — | $160 — | $20 — | $20 — | $2.88B — | 33.89 | $0.59 — | |
| Trigano S.A. TGO.F | $136 148.67 USD |
+0.74
|
$2.63B 2.87B USD | $130 142.11 USD | $136 148.67 USD | $136 148.67 USD | $2.63B 2.87B USD | 8.70 | $15.63 17.09 USD | |
| Hugo Boss AG BOSS.VI | $38.03 41.57 USD |
-0.5
|
$2.62B 2.87B USD | $0 0 USD | $37.99 41.53 USD | $38.44 42.02 USD | $2.62B 2.87B USD | 12.46 | $3.05 3.33 USD | |
| Organización Soriana, S. A. B. de C. V. SORIANAB.MX | $27.38 1.62 USD |
0
|
$48.45B 2.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.45B 2.87B USD | 9.81 | $2.79 0.17 USD | |
| Mandarin Oriental MAORF | $2.2 — |
+15.79
|
$2.87B — | $91 — | $2.2 — | $2.2 — | $2.87B — | 0 | -$0.06 — | |
| The Cheesecake Factory Incorporated CF2.F | $50.32 55.01 USD |
+3.28
|
$2.62B 2.86B USD | $20 21.86 USD | $50.32 55.01 USD | $50.32 55.01 USD | $2.62B 2.86B USD | 18.70 | $2.69 2.94 USD | |
| Trigano S.A. 0NX0.IL | $136.6 149.32 USD |
+0.22
|
$2.61B 2.85B USD | $4 4.37 USD | $136.6 149.32 USD | $138 150.85 USD | $2.61B 2.85B USD | 10.08 | $13.54 14.8 USD | |
| The Goodyear Tire & Rubber Company GTR.F | $9.09 9.94 USD |
-3.17
|
$2.6B 2.84B USD | $375 409.93 USD | $9.09 9.94 USD | $9.09 9.94 USD | $2.6B 2.84B USD | 12.62 | $0.72 0.79 USD | |
| Six Flags Entertainment Corporation 6FE.F | $30.8 33.67 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Patrick Industries, Inc. PK2.F | $76.5 83.62 USD |
-0.65
|
$2.59B 2.83B USD | $10 10.93 USD | $76.5 83.62 USD | $76.5 83.62 USD | $2.59B 2.83B USD | 21.25 | $3.6 3.94 USD | |
| Thule Group AB (publ) TU0.F | $23.96 26.19 USD |
-0.5
|
$2.59B 2.83B USD | $13 14.21 USD | $23.96 26.19 USD | $23.96 26.19 USD | $2.59B 2.83B USD | 25.76 | $0.93 1.02 USD | |
| Technogym S.p.A TCCHF | $14 — |
0
|
$2.82B — | $100 — | $14 — | $14 — | $2.82B — | 27.45 | $0.51 — | |
| Arcos Dorados Holdings Inc. ARCO.BA | $18,150 21.45 USD |
0
|
$2.37T 2.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37T 2.8B USD | 23.92 | $758.67 0.9 USD | |
| Harley-Davidson, Inc. HAR.DE | $21.1 23.07 USD |
0
|
$2.56B 2.8B USD | $10 10.93 USD | $21.1 23.07 USD | $21.1 23.07 USD | $2.56B 2.8B USD | 8.71 | $2.42 2.65 USD | |
| Harley-Davidson, Inc. HAR.F | $20.8 22.74 USD |
-0.24
|
$2.56B 2.8B USD | $42 45.91 USD | $20.8 22.74 USD | $20.83 22.77 USD | $2.56B 2.8B USD | 8.59 | $2.42 2.65 USD | |
| Sime Darby Berhad SMEBF | $0.4099 — |
0
|
$2.79B — | $10K — | $0.4099 — | $0.4099 — | $2.79B — | 8.19 | $0.05 — | |
| Woolworths Holdings Limited WLWHY | $3.13 — |
0
|
$2.79B — | $200 — | $3.13 — | $3.13 — | $2.79B — | 17.38 | $0.18 — | |
| Stanley Electric Co., Ltd. STAA.F | $16.7 18.26 USD |
+1.21
|
$2.55B 2.79B USD | $5 5.47 USD | $16.7 18.26 USD | $16.7 18.26 USD | $2.55B 2.79B USD | 13.46 | $1.24 1.36 USD | |
| Harley-Davidson, Inc. HOG.VI | $20.95 22.9 USD |
-0.57
|
$2.55B 2.79B USD | $0 0 USD | $20.95 22.9 USD | $20.99 22.94 USD | $2.55B 2.79B USD | 8.69 | $2.41 2.63 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | $9.5 10.38 USD |
0
|
$2.54B 2.78B USD | $100 109.31 USD | $9.5 10.38 USD | $9.5 10.38 USD | $2.54B 2.78B USD | 0 | -$0.26 -0.2 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $102 111.5 USD |
+0.49
|
$2.54B 2.77B USD | $362 395.71 USD | $101 110.41 USD | $102.5 112.05 USD | $2.54B 2.77B USD | 22.81 | $4.47 4.89 USD | |
| M/I Homes, Inc. 4MI.F | $92.86 101.51 USD |
+0.63
|
$2.52B 2.75B USD | $25 27.33 USD | $92.86 101.51 USD | $92.86 101.51 USD | $2.52B 2.75B USD | 5.82 | $15.95 17.44 USD | |
| Minth Group Limited M3I.F | $2.1 2.3 USD |
0
|
$2.52B 2.75B USD | $950 1.04K USD | $2.1 2.3 USD | $2.1 2.3 USD | $2.52B 2.75B USD | 8.75 | $0.24 0.26 USD | |
| Genting Berhad GEBHF | $0.6999 — |
+0.37
|
$2.73B — | $235 — | $0.6999 — | $0.6999 — | $2.73B — | 35.13 | $0.02 — | |
| Advance Auto Parts, Inc. AWN.F | $41.51 45.38 USD |
-0.8
|
$2.49B 2.73B USD | $60 65.59 USD | $41.51 45.38 USD | $41.51 45.38 USD | $2.49B 2.73B USD | 0 | -$8.08 -8.8 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $349.3 4.23 USD |
+0.2
|
$224.93B 2.72B USD | $20.44K 247.34 USD | $347.45 4.2 USD | $352.15 4.26 USD | $224.93B 2.72B USD | 40.38 | $8.65 0.1 USD | |
| Vistry Group PLC 44B.F | $7.64 8.35 USD |
-2.61
|
$2.49B 2.72B USD | $1K 1.09K USD | $7.64 8.35 USD | $7.64 8.35 USD | $2.49B 2.72B USD | 30.53 | $0.25 0.27 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $100.5 109.86 USD |
-0.5
|
$2.49B 2.72B USD | $80 87.45 USD | $99.4 108.66 USD | $100.5 109.86 USD | $2.49B 2.72B USD | 22.28 | $4.51 4.93 USD | |
| Diversey DSEY | $8.38 — |
0
|
$2.72B — | $0 — | $0 — | $0 — | $2.72B — | 0 | $0 — | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $0 — | $0 — | $0 — | $2.71B — | 0 | $0 — | |
| Six Flags Entertainment SIX | $32 — |
0
|
$2.7B — | $0 — | $0 — | $0 — | $2.7B — | 0 | $0 — | |
| EIH Limited EIHOTEL.BO | $354.35 4.29 USD |
-1.31
|
$221.6B 2.68B USD | $9.64K 116.58 USD | $353.55 4.28 USD | $362.65 4.39 USD | $221.6B 2.68B USD | 30.00 | $11.81 0.14 USD | |
| Amber Enterprises India Limited AMBER.BO | $6,531.8 79.02 USD |
+1.01
|
$221.44B 2.68B USD | $3.31K 40.08 USD | $6,435.15 77.85 USD | $6,568.75 79.47 USD | $221.44B 2.68B USD | 90.99 | $71.78 0.87 USD | |
| Amber Enterprises India Limited AMBER.NS | $6,529.5 79 USD |
+0.92
|
$221.24B 2.68B USD | $236.71K 2.86K USD | $6,429 77.78 USD | $6,576 79.56 USD | $221.24B 2.68B USD | 90.91 | $71.82 0.87 USD | |
| Technogym S.p.A. TN2.F | $12.16 13.29 USD |
-1.3
|
$2.42B 2.65B USD | $1 1.09 USD | $12.16 13.29 USD | $12.16 13.29 USD | $2.42B 2.65B USD | 27.63 | $0.44 0.48 USD | |
| Under Armour, Inc. UAC.VI | $5.38 5.88 USD |
+1.36
|
$2.42B 2.64B USD | $0 0 USD | $5.38 5.88 USD | $5.39 5.89 USD | $2.42B 2.64B USD | 0 | -$0.41 -0.4 USD | |
| Linamar Corporation LNR.F | $40 43.73 USD |
0
|
$2.41B 2.64B USD | $343 374.95 USD | $40 43.73 USD | $40 43.73 USD | $2.41B 2.64B USD | 14.98 | $2.67 2.92 USD | |
| Tri Pointe Homes, Inc. T86.F | $26 28.42 USD |
0
|
$2.41B 2.64B USD | $200 218.63 USD | $26 28.42 USD | $26 28.42 USD | $2.41B 2.64B USD | 6.75 | $3.85 4.21 USD | |
| Minth MNTHF | $2 — |
0
|
$2.63B — | $6.48K — | $1.95 — | $1.95 — | $2.63B — | 7.14 | $0.28 — | |
| Kangwon Land, Inc. 035250.KS | $17,390 13.13 USD |
-0.57
|
$3.49T 2.63B USD | $624.29K 471.24 USD | $17,260 13.03 USD | $17,550 13.25 USD | $3.49T 2.63B USD | 0 | $0 0 USD | |
| Under Armour, Inc. UAA.VI | $5.65 6.17 USD |
+0.53
|
$2.4B 2.62B USD | $200 218.63 USD | $5.65 6.17 USD | $5.68 6.21 USD | $2.4B 2.62B USD | 0 | -$0.41 -0.4 USD | |
| Nifco NIFCY | $13.75 — |
+14.2
|
$2.62B — | $200 — | $12.88 — | $12.88 — | $2.62B — | 25.94 | $0.53 — | |
| Johnson Electric JEHLY | $20.5 — |
0
|
$2.61B — | $100 — | $20.5 — | $20.5 — | $2.61B — | 7.26 | $2.82 — | |
| Yue Yuen Industrial (Holdings) YUEIF | $1.62 — |
+8
|
$2.6B — | $6.93K — | $1.62 — | $1.62 — | $2.6B — | 6.75 | $0.24 — | |
| Under Armour, Inc. U9RA.F | $5.35 5.85 USD |
-0.89
|
$2.36B 2.58B USD | $500 546.57 USD | $5.35 5.85 USD | $5.35 5.85 USD | $2.36B 2.58B USD | 0 | -$0.41 -0.4 USD | |
| Foot Locker, Inc. FL.MX | $457 27.06 USD |
-0.44
|
$43.54B 2.58B USD | $767 45.42 USD | $457 27.06 USD | $457 27.06 USD | $43.54B 2.58B USD | 0 | -$68.09 -4.03 USD | |
| Valeo SE VLEEF | $10.4 — |
+2.46
|
$2.57B — | $1.2K — | $10.4 — | $10.4 — | $2.57B — | 13.68 | $0.76 — | |
| Peloton Interactive, Inc. 2ON.F | $5.85 6.39 USD |
-1.68
|
$2.35B 2.57B USD | $2 2.19 USD | $5.85 6.39 USD | $5.85 6.39 USD | $2.35B 2.57B USD | 0 | -$0.37 -0.4 USD | |
| Peloton Interactive, Inc. PTON.VI | $5.94 6.49 USD |
-1.8
|
$2.35B 2.57B USD | $0 0 USD | $5.94 6.49 USD | $5.94 6.5 USD | $2.35B 2.57B USD | 0 | -$0.37 -0.4 USD | |
| Genting Malaysia Berhad GMALF | $0.45 — |
-0.09
|
$2.55B — | $100 — | $0.45 — | $0.45 — | $2.55B — | 45.06 | $0.01 — | |
| Tripadvisor, Inc. TRIP.MI | $17.03 18.62 USD |
0
|
$2.34B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.55B USD | 0 | $0 0 USD | |
| Polaris Inc. PII.MX | $701 41.51 USD |
0
|
$43.12B 2.55B USD | $0 0 USD | $701 41.51 USD | $701 41.51 USD | $43.12B 2.55B USD | 52.35 | $13.39 0.79 USD | |
| JTEKT Corporation JTEKY | $24 — |
0
|
$2.55B — | $195 — | $24 — | $24 — | $2.55B — | 28.57 | $0.84 — | |
| Devyani International Limited DEVYANI.BO | $170.15 2.06 USD |
+2.44
|
$209.61B 2.54B USD | $89.07K 1.08K USD | $166 2.01 USD | $170.9 2.07 USD | $209.61B 2.54B USD | 2126.87 | $0.08 0.0009 USD | |
| Benefit Systems S.A. 3ZV.F | $697 761.92 USD |
-0.43
|
$2.31B 2.53B USD | $2 2.19 USD | $697 761.92 USD | $697 761.92 USD | $2.31B 2.53B USD | 18.85 | $36.96 40.4 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $990.6 11.98 USD |
+1.23
|
$208.27B 2.52B USD | $1.26K 15.22 USD | $970.2 11.74 USD | $1,000.25 12.1 USD | $208.27B 2.52B USD | 38.63 | $25.64 0.31 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $991.1 11.99 USD |
+1.23
|
$208.26B 2.52B USD | $151.58K 1.83K USD | $976.7 11.82 USD | $1,000 12.1 USD | $208.26B 2.52B USD | 38.63 | $25.65 0.31 USD | |
| Breville Group Limited HDE.F | $15.6 17.05 USD |
0
|
$2.3B 2.51B USD | $0 0 USD | $15.6 17.05 USD | $15.6 17.05 USD | $2.3B 2.51B USD | 30.58 | $0.51 0.56 USD | |
| Benefit Systems S.A. BFT.WA | $3,020 767.61 USD |
-0.33
|
$9.89B 2.51B USD | $3.18K 808.53 USD | $3,020 767.61 USD | $3,095 786.67 USD | $9.89B 2.51B USD | 18.77 | $160.89 40.89 USD | |
| Organización Soriana, S. A. B. de C. V. OSOB.F | $1.22 1.33 USD |
0
|
$2.28B 2.5B USD | $0 0 USD | $1.22 1.33 USD | $1.22 1.33 USD | $2.28B 2.5B USD | 9.38 | $0.13 0.14 USD | |
| Sonic Automotive, Inc. SA8A.F | $66 72.15 USD |
+0.76
|
$2.28B 2.5B USD | $1 1.09 USD | $66 72.15 USD | $66 72.15 USD | $2.28B 2.5B USD | 10.81 | $6.1 6.67 USD | |
| Green Brick Partners, Inc. 2G1.F | $50.8 55.53 USD |
-0.35
|
$2.28B 2.49B USD | $50 54.66 USD | $50.8 55.53 USD | $50.86 55.6 USD | $2.28B 2.49B USD | 7.09 | $7.16 7.83 USD | |
| Melco Resorts & Entertainment Limited MAS.F | $5.4 5.9 USD |
-1.82
|
$2.26B 2.47B USD | $2K 2.19K USD | $5.4 5.9 USD | $5.4 5.9 USD | $2.26B 2.47B USD | 41.53 | $0.13 0.14 USD | |
| Man Wah MAWHF | $0.5899 — |
+19.39
|
$2.47B — | $8K — | $0.5899 — | $0.5899 — | $2.47B — | 8.35 | $0.07 — | |
| Sonae, SGPS, S.A. YSON.F | $1.16 1.27 USD |
-2.2
|
$2.25B 2.46B USD | $1.5K 1.64K USD | $1.16 1.27 USD | $1.17 1.28 USD | $2.25B 2.46B USD | 9.65 | $0.12 0.13 USD | |
| Dana Incorporated 4DH.F | $15 16.4 USD |
+1.35
|
$2.25B 2.46B USD | $100 109.31 USD | $15 16.4 USD | $15 16.4 USD | $2.25B 2.46B USD | 0 | -$0.21 -0.2 USD | |
| Ozon Holdings PLC 1OZ.F | $7 7.65 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| PENN Entertainment, Inc. PN1.F | $14.08 15.39 USD |
+4.31
|
$2.25B 2.46B USD | $11 12.02 USD | $14.08 15.39 USD | $14.08 15.39 USD | $2.25B 2.46B USD | 0 | -$0.51 -0.5 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | $6.7 0.19 USD |
+0.75
|
$87.19B 2.45B USD | $49.47M 1.39M USD | $6.65 0.19 USD | $6.85 0.19 USD | $87.19B 2.45B USD | 13.67 | $0.49 0.01 USD | |
| Visteon Corporation VS51.F | $79.5 86.9 USD |
+2.58
|
$2.24B 2.45B USD | $38 41.54 USD | $79.5 86.9 USD | $79.5 86.9 USD | $2.24B 2.45B USD | 8.74 | $9.09 9.94 USD | |
| Goldwin Inc. 8111.T | $8,166 55.12 USD |
-0.27
|
$362.01B 2.44B USD | $132.3K 893.06 USD | $8,115 54.78 USD | $8,191 55.29 USD | $362.01B 2.44B USD | 14.95 | $546.14 3.69 USD | |
| Ardagh Metal Packaging S.A. 7JZ.F | $3.56 3.89 USD |
+2.3
|
$2.23B 2.44B USD | $600 655.88 USD | $3.56 3.89 USD | $3.56 3.89 USD | $2.23B 2.44B USD | 0 | -$0.03 -0.03 USD | |
| Ozon OZON | $11.6 — |
0
|
$2.42B — | $0 — | $0 — | $0 — | $2.42B — | 0 | $0 — | |
| Valeo SE FR.VI | $9.07 9.92 USD |
-1.26
|
$2.22B 2.42B USD | $0 0 USD | $9.04 9.89 USD | $9.24 10.1 USD | $2.22B 2.42B USD | 13.74 | $0.66 0.72 USD | |
| Valeo SE VSA2.F | $9 9.84 USD |
+2.02
|
$2.21B 2.41B USD | $3K 3.28K USD | $9 9.84 USD | $9 9.84 USD | $2.21B 2.41B USD | 13.84 | $0.65 0.71 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,082 27.55 USD |
-0.63
|
$357.25B 2.41B USD | $191.5K 1.29K USD | $4,082 27.55 USD | $4,120 27.81 USD | $357.25B 2.41B USD | 242.39 | $16.84 0.11 USD | |
| Johnson Electric Holdings Limited JOHB.SG | $2.36 2.58 USD |
-2.48
|
$2.2B 2.41B USD | $0 0 USD | $2.36 2.58 USD | $2.38 2.6 USD | $2.2B 2.41B USD | 9.43 | $0.25 0.27 USD | |
| Bluegreen Vacations Holding BVHBB | $72 — |
0
|
$2.39B — | $0 — | $0 — | $0 — | $2.39B — | 0 | $0 — | |
| YETI Holdings, Inc. 1YN.F | $25.99 28.41 USD |
-0.42
|
$2.18B 2.38B USD | $115 125.71 USD | $25.99 28.41 USD | $25.99 28.41 USD | $2.18B 2.38B USD | 14.35 | $1.81 1.98 USD | |
| Chalet Hotels Limited CHALET.NS | $897.9 10.86 USD |
+0.91
|
$196.18B 2.37B USD | $66.3K 802.11 USD | $882 10.67 USD | $904.65 10.94 USD | $196.18B 2.37B USD | 138.13 | $6.5 0.08 USD | |
| Chalet Hotels Limited CHALET.BO | $897.05 10.85 USD |
+1.1
|
$196B 2.37B USD | $1.3K 15.67 USD | $879 10.63 USD | $902.5 10.92 USD | $196B 2.37B USD | 138.43 | $6.48 0.08 USD | |
| Gestamp Automoción, S.A. GESTN.MX | $70.17 4.15 USD |
0
|
$39.93B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.93B 2.36B USD | 11.40 | $6.15 0.36 USD | |
| Home Product Center Public Company HPCRF | $0.27 — |
-16.98
|
$2.36B — | $4.29K — | $0.33 — | $0.34 — | $2.36B — | 13.25 | $0.02 — | |
| Samsonite Group S.A. 1SO.F | $1.55 1.69 USD |
-3.96
|
$2.15B 2.35B USD | $714 780.5 USD | $1.55 1.69 USD | $1.55 1.69 USD | $2.15B 2.35B USD | 7.38 | $0.21 0.23 USD | |
| Mandarin Oriental International Limited 1C4.F | $1.62 1.77 USD |
0
|
$2.14B 2.34B USD | $109 119.15 USD | $1.62 1.77 USD | $1.62 1.77 USD | $2.14B 2.34B USD | 0 | -$0.05 -0.05 USD | |
| Capri Holdings Limited CAPH34.SA | $98.08 19.88 USD |
0
|
$11.57B 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.57B 2.34B USD | 0 | -$55.49 -11.2 USD | |
| The Foschini FHNGY | $7.21 — |
-3.74
|
$2.34B — | $482 — | $7.21 — | $7.21 — | $2.34B — | 13.35 | $0.54 — | |
| Man Wah Holdings Limited MAWHY | $11.99 — |
+13.54
|
$2.33B — | $25 — | $11.99 — | $11.99 — | $2.33B — | 8.88 | $1.35 — | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $53.15 58.1 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $52.9 57.83 USD |
0
|
$2.12B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 2.31B USD | 0 | $0 0 USD | |
| Toyota Boshoku Corporation 3116.T | $1,916 12.93 USD |
+0.31
|
$342.28B 2.31B USD | $236.3K 1.6K USD | $1,907 12.87 USD | $1,921.5 12.97 USD | $342.28B 2.31B USD | 20.47 | $93.59 0.63 USD | |
| OPENLANE, Inc. XKR.F | $19.5 21.32 USD |
-0.51
|
$2.11B 2.31B USD | $6 6.56 USD | $19.5 21.32 USD | $19.5 21.32 USD | $2.11B 2.31B USD | 39.00 | $0.5 0.55 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.F | $52.75 57.66 USD |
0
|
$2.11B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.31B USD | 0 | $0 0 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,682.5 18.11 USD |
+0.81
|
$341.25B 2.3B USD | $153.7K 1.04K USD | $2,657 17.94 USD | $2,682.5 18.11 USD | $341.25B 2.3B USD | 9.38 | $285.79 1.93 USD | |
| Vitesco Technologies Group Aktiengesellschaft 0AAF.L | $52.6 57.5 USD |
0
|
$2.11B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.3B USD | 0 | $0 0 USD | |
| SJM SJMHF | $0.32 — |
-3.52
|
$2.3B — | $309 — | $0.32 — | $0.32 — | $2.3B — | 0 | $0 — | |
| Vitesco Technologies Group Aktiengesellschaft VTS.F | $10.1 11.04 USD |
0
|
$2.1B 2.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.29B USD | 0 | $0 0 USD | |
| Topsports TPSRF | $0.3699 — |
0
|
$2.29B — | $92.04K — | $0.6999 — | $0.6999 — | $2.29B — | 12.33 | $0.03 — | |
| Alsea, S.A.B. de C.V ALSSF | $2.82 — |
+16.05
|
$2.29B — | $13 — | $2.82 — | $2.82 — | $2.29B — | 70.50 | $0.04 — | |
| JTEKT Corporation 6JK.F | $6.45 7.05 USD |
+0.78
|
$2.09B 2.28B USD | $500 546.57 USD | $6.45 7.05 USD | $6.45 7.05 USD | $2.09B 2.28B USD | 26.87 | $0.24 0.26 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||