结果页面 38，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1408)
- 阿根廷 (31)
- 澳大利亚 (110)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (162)
- 加拿大 (106)
- 智利 (17)
- 中国 (624)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (24)
- 法国 (103)
- 德国 (1464)
- 希腊 (31)
- 香港 (441)
- 匈牙利 (3)
- 印度 (669)
- 印度尼西亚 (122)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (66)
- 日本 (678)
- 马来西亚 (137)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (84)
- 南非 (34)
- 韩国 (183)
- 西班牙 (16)
- 苏里南 (29)
- 瑞典 (65)
- 瑞士 (21)
- 台湾 (294)
- 泰国 (236)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (298)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (8107)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SCG Packaging Public Company Limited 5Y7A.F | €0.46 0.51 USD |
+1.31
|
€2.12B 2.31B USD | €0.00 0 USD | €0.46 0.51 USD | €0.46 0.51 USD | €2.12B 2.31B USD | 23.19 | €0.02 0.02 USD | |
| Mercari, Inc. 6TP0.F | €5.85 6.39 USD |
0
|
€2.11B 2.31B USD | €0.00 0 USD | €5.85 6.39 USD | €5.90 6.45 USD | €2.11B 2.31B USD | 13.29 | €0.44 0.48 USD | |
| Gestamp Automoción, S.A. GESTN.MX | MX$68.30 4.04 USD |
0
|
MX$38.86B 2.3B USD | MX$0.00 0 USD | MX$68.30 4.04 USD | MX$68.30 4.04 USD | MX$38.86B 2.3B USD | 11.03 | MX$6.19 0.37 USD | |
| Luk Fook Holdings (International) LKFLF | $3.65 — |
+24.15
|
$2.29B — | $128.00 — | $3.65 — | $3.65 — | $2.29B — | 15.20 | $0.24 — | |
| Intralot S.A. 9IL.F | €1.09 1.19 USD |
+0.18
|
€2.09B 2.28B USD | €1.50K 1.64K USD | €1.09 1.19 USD | €1.09 1.19 USD | €2.09B 2.28B USD | 0 | €0.00 0 USD | |
| Nexteer Automotive NTXVF | $0.91 — |
0
|
$2.28B — | $762.00 — | $0.91 — | $0.91 — | $2.28B — | 22.67 | $0.04 — | |
| Sun Art Retail Group Limited SURRY | $2.05 — |
-0.29
|
$2.28B — | $74.00 — | $2.05 — | $2.05 — | $2.28B — | 34.16 | $0.06 — | |
| Home Product Center Public Company Limited HMPRO-R.BK | THB 6.20 0.17 USD |
-0.8
|
THB 80.42B 2.26B USD | THB 25.11M 706.56K USD | THB 6.15 0.17 USD | THB 6.40 0.18 USD | THB 80.42B 2.26B USD | 13.19 | THB 0.47 0.01 USD | |
| The Cheesecake Factory Incorporated CF2.F | €39.17 42.82 USD |
-3.81
|
€2.06B 2.25B USD | €174.00 190.21 USD | €39.17 42.82 USD | €39.17 42.82 USD | €2.06B 2.25B USD | 13.74 | €2.85 3.12 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | ¥2,708 18.28 USD |
+1.06
|
¥333B 2.25B USD | ¥29K 193.06 USD | ¥2,672 18.04 USD | ¥2,708 18.28 USD | ¥333B 2.25B USD | 36.09 | ¥75 0.51 USD | |
| OPmobility SE EZM.F | €14.39 15.73 USD |
+0.7
|
€2.06B 2.25B USD | €250.00 273.28 USD | €14.39 15.73 USD | €14.39 15.73 USD | €2.06B 2.25B USD | 12.96 | €1.11 1.21 USD | |
| Forvia SE FAU.F | €11.00 12.02 USD |
-3.51
|
€2.04B 2.23B USD | €1.38K 1.51K USD | €11.00 12.02 USD | €11.42 12.48 USD | €2.04B 2.23B USD | 0 | -€2.33 -2.5 USD | |
| HORNBACH Baumarkt AG HBM.HM | €64.00 69.96 USD |
-0.78
|
€2.04B 2.23B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.04B 2.23B USD | 17.63 | €3.63 3.97 USD | |
| Clas Ohlson AB (publ) 0GQE.IL | SEK 362.30 35.36 USD |
+4.08
|
SEK 22.65B 2.21B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 22.65B 2.21B USD | 132.22 | SEK 2.74 0.27 USD | |
| Hanesbrands Inc. HN9.F | €5.51 6.02 USD |
+0.05
|
€2.02B 2.21B USD | €230.00 251.42 USD | €5.51 6.02 USD | €5.51 6.02 USD | €2.02B 2.21B USD | 5.45 | €1.01 1.1 USD | |
| Home Product Center Public Company HPCRF | $0.17 — |
-14.8
|
$2.21B — | $2.49K — | $0.17 — | $0.17 — | $2.21B — | 16.92 | $0.01 — | |
| Gabriel India Limited GABRIEL.BO | ₹1,262.35 15.27 USD |
-0.42
|
₹182.35B 2.21B USD | ₹7.49K 90.65 USD | ₹1,251.25 15.14 USD | ₹1,292.90 15.64 USD | ₹182.35B 2.21B USD | 72.67 | ₹17.37 0.21 USD | |
| Clas Ohlson AB (publ) OHCB.F | €30.96 33.84 USD |
0
|
€2.02B 2.2B USD | €14.00 15.3 USD | €30.96 33.84 USD | €30.96 33.84 USD | €2.02B 2.2B USD | 23.10 | €1.34 1.46 USD | |
| Mitchells & Butlers MBPFF | $3.70 — |
+7.25
|
$2.20B — | $990.00 — | $3.70 — | $3.70 — | $2.20B — | 9.73 | $0.38 — | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | ₹279.25 3.38 USD |
-0.41
|
₹181.29B 2.19B USD | ₹86.56K 1.05K USD | ₹273.85 3.31 USD | ₹280.45 3.39 USD | ₹181.29B 2.19B USD | 37.99 | ₹7.35 0.09 USD | |
| Kohl's Corporation KSS.MX | MX$309.00 18.3 USD |
0
|
MX$37.03B 2.19B USD | MX$0.00 0 USD | MX$309.00 18.3 USD | MX$309.00 18.3 USD | MX$37.03B 2.19B USD | 9.00 | MX$34.33 2.03 USD | |
| Sun Art Retail Group Limited SRI.F | €0.21 0.23 USD |
0
|
€2.01B 2.19B USD | €100.00 109.31 USD | €0.21 0.23 USD | €0.21 0.23 USD | €2.01B 2.19B USD | 20.60 | €0.01 0.01 USD | |
| Kohl's Corporation K1SS34.SA | R$95.95 19.45 USD |
+0.08
|
R$10.75B 2.18B USD | R$60.00 12.16 USD | R$95.95 19.45 USD | R$95.95 19.45 USD | R$10.75B 2.18B USD | 9.67 | R$9.92 2.01 USD | |
| Alsea, S.A.B. de C.V ALSSF | $2.59 — |
0
|
$2.17B — | $100.00 — | $2.59 — | $2.59 — | $2.17B — | 0 | -$0.02 — | |
| Marriott Vacations Worldwide Corporation M8V.F | €41.00 44.82 USD |
+0.49
|
€1.98B 2.17B USD | €100.00 109.31 USD | €41.00 44.82 USD | €43.00 47 USD | €1.98B 2.17B USD | 7.13 | €5.75 6.29 USD | |
| YONEX Co., Ltd. 7906.T | ¥3,750 25.31 USD |
+3.59
|
¥321B 2.17B USD | ¥150K 1.01K USD | ¥3,610 24.37 USD | ¥3,755 25.35 USD | ¥321B 2.17B USD | 28.93 | ¥130 0.87 USD | |
| Mabuchi Motor MBUMY | $8.80 — |
-3.61
|
$2.17B — | $6.09K — | $8.75 — | $8.80 — | $2.17B — | 36.66 | $0.24 — | |
| Orora Limited ORRYY | $12.12 — |
+28.12
|
$2.16B — | $100.00 — | $11.53 — | $11.53 — | $2.16B — | 26.93 | $0.45 — | |
| Shangri-La Asia Limited SHN.F | €0.52 0.56 USD |
+3
|
€1.98B 2.16B USD | €205.00 224.09 USD | €0.52 0.56 USD | €0.52 0.56 USD | €1.98B 2.16B USD | 17.16 | €0.03 0.03 USD | |
| OneSpaWorld Holdings Limited ORW.F | €18.40 20.11 USD |
-4.17
|
€1.96B 2.15B USD | €27.00 29.51 USD | €18.40 20.11 USD | €18.80 20.55 USD | €1.96B 2.15B USD | 30.16 | €0.61 0.67 USD | |
| Shangri-La Asia Limited SHALY | $11.60 — |
+0.35
|
$2.14B — | $2.00 — | $11.60 — | $11.60 — | $2.14B — | 16.81 | $0.69 — | |
| Under Armour, Inc. UAA.MX | MX$85.80 5.08 USD |
+4.63
|
MX$35.88B 2.12B USD | MX$200.00 11.84 USD | MX$85.80 5.08 USD | MX$85.80 5.08 USD | MX$35.88B 2.12B USD | 0 | -MX$3.87 -0.2 USD | |
| Basic-Fit BSFFF | $32.45 — |
+13.46
|
$2.12B — | $700.00 — | $32.45 — | $32.45 — | $2.12B — | 0 | -$0.07 — | |
| Shangri-La Asia Limited S07.SI | HK$4.65 0.59 USD |
0
|
HK$16.59B 2.12B USD | HK$200.00 25.57 USD | HK$4.65 0.59 USD | HK$4.65 0.59 USD | HK$16.59B 2.12B USD | 17.22 | HK$0.27 0.03 USD | |
| BAIC Motor BCCMY | $2.52 — |
+2.44
|
$2.11B — | $75.00 — | $2.52 — | $2.52 — | $2.11B — | 0 | -$0.13 — | |
| Coats Group plc CGGGF | $1.10 — |
-3.51
|
$2.11B — | $100.00 — | $1.10 — | $1.10 — | $2.11B — | 22.00 | $0.05 — | |
| Ceconomy AG MTAGF | $4.70 — |
-15.62
|
$2.10B — | $18.00 — | $4.70 — | $4.70 — | $2.10B — | 470.00 | $0.01 — | |
| Tripadvisor, Inc. TRIP.MX | MX$302.65 17.92 USD |
0
|
MX$35.38B 2.1B USD | MX$0.00 0 USD | MX$302.65 17.92 USD | MX$302.65 17.92 USD | MX$35.38B 2.1B USD | 27.31 | MX$11.08 0.66 USD | |
| NSK NPSKF | $4.28 — |
-4.89
|
$2.09B — | $12.00 — | $4.28 — | $4.28 — | $2.09B — | 30.57 | $0.14 — | |
| Yamada YMDAF | $3.10 — |
-1.9
|
$2.09B — | $6.45K — | $2.89 — | $2.89 — | $2.09B — | 11.92 | $0.26 — | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | ₹14,533.00 175.83 USD |
-0.79
|
₹172.46B 2.09B USD | ₹1.26K 15.2 USD | ₹14,500.00 175.43 USD | ₹14,755.00 178.51 USD | ₹172.46B 2.09B USD | 46.57 | ₹312.02 3.77 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | ₹14,481.05 175.2 USD |
-0.8
|
₹172.45B 2.09B USD | ₹199.00 2.41 USD | ₹14,300.05 173.01 USD | ₹14,696.85 177.81 USD | ₹172.45B 2.09B USD | 46.35 | ₹312.39 3.78 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | ₹7,175.50 86.81 USD |
+5.69
|
₹171.18B 2.07B USD | ₹450.47K 5.45K USD | ₹6,785.00 82.09 USD | ₹7,378.50 89.27 USD | ₹171.18B 2.07B USD | 71.41 | ₹100.48 1.22 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | ₹7,158.45 86.61 USD |
+5.39
|
₹170.77B 2.07B USD | ₹30.16K 364.86 USD | ₹6,843.75 82.8 USD | ₹7,370.50 89.17 USD | ₹170.77B 2.07B USD | 71.20 | ₹100.53 1.22 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | ₹1,237.95 14.98 USD |
-3.89
|
₹170.33B 2.06B USD | ₹8.98K 108.67 USD | ₹1,232.00 14.91 USD | ₹1,290.10 15.61 USD | ₹170.33B 2.06B USD | 44.91 | ₹27.56 0.33 USD | |
| Mabuchi Motor Co., Ltd. V94.F | €14.50 15.85 USD |
0
|
€1.88B 2.06B USD | €0.00 0 USD | €14.50 15.85 USD | €14.50 15.85 USD | €1.88B 2.06B USD | 34.52 | €0.42 0.46 USD | |
| Intralot S.A. IRLTF | $1.10 — |
0
|
$2.05B — | $100.00 — | $1.10 — | $1.10 — | $2.05B — | 110.00 | $0.01 — | |
| Gestamp Automoción, S.A. 7GA.F | €2.82 3.08 USD |
-2.15
|
€1.87B 2.04B USD | €392.00 428.51 USD | €2.82 3.08 USD | €2.82 3.08 USD | €1.87B 2.04B USD | 9.71 | €0.29 0.32 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | €6.52 7.13 USD |
+0.87
|
€1.87B 2.04B USD | €0.00 0 USD | €6.52 7.13 USD | €6.55 7.16 USD | €1.87B 2.04B USD | 0 | -€5.20 -5.6 USD | |
| The Goodyear Tire & Rubber Company GTR.F | €6.50 7.11 USD |
-0.46
|
€1.86B 2.03B USD | €12.00 13.12 USD | €6.50 7.11 USD | €6.50 7.11 USD | €1.86B 2.03B USD | 0 | -€5.22 -5.7 USD | |
| Sonic Automotive, Inc. SA8A.F | €53.00 57.94 USD |
-0.93
|
€1.86B 2.03B USD | €52.00 56.84 USD | €52.50 57.39 USD | €53.50 58.48 USD | €1.86B 2.03B USD | 16.45 | €3.22 3.52 USD | |
| Scandic Hotels Group AB (publ) 10H.F | €8.63 9.43 USD |
-0.17
|
€1.86B 2.03B USD | €40.00 43.73 USD | €8.63 9.43 USD | €8.63 9.43 USD | €1.86B 2.03B USD | 27.83 | €0.31 0.34 USD | |
| Puregold Price Club PGCMF | $0.70 — |
+0.03
|
$2.01B — | $359.00 — | $0.70 — | $0.70 — | $2.01B — | 11.65 | $0.06 — | |
| F&F Co., Ltd 383220.KS | ₩70,900 53.52 USD |
-2.34
|
₩3T 2.01B USD | ₩16K 12.14 USD | ₩70,300 53.07 USD | ₩71,200 53.74 USD | ₩3T 2.01B USD | 0 | ₩0 0 USD | |
| Inter Cars S.A. 7FZ.F | €125.00 136.64 USD |
-0.48
|
€1.83B 2B USD | €4.00 4.37 USD | €125.00 136.64 USD | €125.00 136.64 USD | €1.83B 2B USD | 10.40 | €12.01 13.13 USD | |
| Coats Group plc 4TC.F | €0.91 0.99 USD |
+2.82
|
€1.83B 2B USD | €18.58K 20.31K USD | €0.90 0.98 USD | €0.92 1.01 USD | €1.83B 2B USD | 22.75 | €0.04 0.04 USD | |
| Alsea, S.A.B. de C.V. 4FU.F | €2.28 2.49 USD |
-5
|
€1.83B 2B USD | €4.00 4.37 USD | €2.28 2.49 USD | €2.28 2.49 USD | €1.83B 2B USD | 0 | -€0.02 -0.02 USD | |
| Xtep International Holdings Limited XTPEF | $0.70 — |
-0.1
|
$2.00B — | $122.00 — | $0.70 — | $0.70 — | $2.00B — | 10.00 | $0.07 — | |
| CEAT Limited CEATLTD.NS | ₹4,087.30 49.45 USD |
-0.67
|
₹165.09B 2B USD | ₹78.94K 955.08 USD | ₹4,059.00 49.11 USD | ₹4,149.00 50.2 USD | ₹165.09B 2B USD | 33.44 | ₹122.21 1.48 USD | |
| CEAT Limited CEATLTD.BO | ₹4,086.65 49.44 USD |
-0.73
|
₹165.06B 2B USD | ₹9.98K 120.73 USD | ₹4,057.20 49.09 USD | ₹4,149.00 50.2 USD | ₹165.06B 2B USD | 33.42 | ₹122.27 1.48 USD | |
| Youngone Corporation 111770.KS | ₩62,000 46.8 USD |
+0.81
|
₩3T 1.99B USD | ₩3K 2.47 USD | ₩60,700 45.82 USD | ₩62,200 46.95 USD | ₩3T 1.99B USD | 0 | ₩0 0 USD | |
| Seiko Group Corporation 8050.T | ¥7,220 48.74 USD |
+1.69
|
¥295B 1.99B USD | ¥99K 668.28 USD | ¥7,100 47.93 USD | ¥7,380 49.82 USD | ¥295B 1.99B USD | 22.15 | ¥326 2.2 USD | |
| BAIC Motor BMCLF | $0.25 — |
-1.41
|
$1.99B — | $1.00K — | $0.25 — | $0.25 — | $1.99B — | 0 | -$0.01 — | |
| Inter Cars S.A. CAR.WA | PLN 538.00 136.75 USD |
-0.92
|
PLN 7.82B 1.99B USD | PLN 811.00 206.14 USD | PLN 535.00 135.98 USD | PLN 543.00 138.02 USD | PLN 7.82B 1.99B USD | 10.57 | PLN 50.89 12.93 USD | |
| Ardagh Metal Packaging S.A. 7JZ.F | €2.82 3.08 USD |
-1.4
|
€1.82B 1.99B USD | €300.00 327.94 USD | €2.82 3.08 USD | €2.82 3.08 USD | €1.82B 1.99B USD | 0 | -€0.01 -0.01 USD | |
| Tripadvisor, Inc. T1RI34.SA | R$83.68 16.96 USD |
0
|
R$9.78B 1.98B USD | R$0.00 0 USD | R$83.68 16.96 USD | R$83.68 16.96 USD | R$9.78B 1.98B USD | 26.14 | R$3.20 0.65 USD | |
| BAIC Motor Corporation Limited 2B5.VI | €0.22 0.24 USD |
+1.1
|
€1.81B 1.98B USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.81B 1.98B USD | 0 | -€0.01 -0.01 USD | |
| Currys plc DSITF | $1.88 — |
-0.53
|
$1.98B — | $8.90K — | $1.87 — | $1.87 — | $1.98B — | 15.66 | $0.12 — | |
| Under Armour, Inc. U1AI34.SA | R$22.65 4.59 USD |
-1.61
|
R$9.76B 1.98B USD | R$4.00 0.81 USD | R$22.65 4.59 USD | R$22.65 4.59 USD | R$9.76B 1.98B USD | 0 | -R$1.12 -0.2 USD | |
| Hankook & Company Co., Ltd. 000240.KS | ₩27,250 20.57 USD |
-0.73
|
₩3T 1.95B USD | ₩7K 5.62 USD | ₩27,050 20.42 USD | ₩27,450 20.72 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | |
| Elopak ASA ELPKF | $4.50 — |
+60.14
|
$1.94B — | $1.00K — | $3.26 — | $3.26 — | $1.94B — | 15.51 | $0.29 — | |
| Shangri-La Asia SHALF | $0.54 — |
-8.88
|
$1.94B — | $100.00 — | $0.54 — | $0.54 — | $1.94B — | 17.84 | $0.03 — | |
| Metrovacesa S.A. 0HXI.IL | €11.73 12.82 USD |
+0.43
|
€1.78B 1.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.78B 1.94B USD | 0 | -€0.47 -0.5 USD | |
| Winpak WIPKF | $31.03 — |
+1.7
|
$1.93B — | $100.00 — | $31.03 — | $31.03 — | $1.93B — | 13.91 | $2.23 — | |
| AB Electrolux (publ) ELRXF | $6.00 — |
+18.34
|
$1.93B — | $100.00 — | $6.00 — | $6.00 — | $1.93B — | 28.57 | $0.21 — | |
| Scandic Hotels Group AB (publ) 0RD7.IL | SEK 97.28 9.5 USD |
+1.33
|
SEK 19.76B 1.93B USD | SEK 36.95K 3.61K USD | SEK 96.55 9.42 USD | SEK 97.20 9.49 USD | SEK 19.76B 1.93B USD | 31.68 | SEK 3.07 0.3 USD | |
| National Vision Holdings, Inc. 7NV.F | €20.80 22.74 USD |
0
|
€1.76B 1.93B USD | €240.00 262.35 USD | €20.20 22.08 USD | €20.80 22.74 USD | €1.76B 1.93B USD | 0 | -€0.04 -0.04 USD | |
| Under Armour, Inc. UAA.VI | €4.03 4.41 USD |
+4.78
|
€1.76B 1.92B USD | €2.82K 3.09K USD | €3.87 4.23 USD | €4.03 4.41 USD | €1.76B 1.92B USD | 0 | -€0.18 -0.1 USD | |
| Metrovacesa S.A. MS6N.F | €11.60 12.68 USD |
-1.28
|
€1.76B 1.92B USD | €2.00 2.19 USD | €11.60 12.68 USD | €11.60 12.68 USD | €1.76B 1.92B USD | 0 | -€0.02 -0.02 USD | |
| Salvatore Ferragamo S.p.A SFRGF | $8.08 — |
+46.91
|
$1.92B — | $2.00K — | $8.08 — | $8.08 — | $1.92B — | 0 | -$0.92 — | |
| Dometic Group AB (publ) DTCGF | $6.00 — |
+14.72
|
$1.92B — | $530.00 — | $6.00 — | $6.00 — | $1.92B — | 0 | -$0.15 — | |
| Meliá Hotels SMIZF | $8.70 — |
0
|
$1.92B — | $300.00 — | $8.70 — | $8.70 — | $1.92B — | 9.66 | $0.90 — | |
| JBM Auto Limited JBMA.BO | ₹632.15 7.65 USD |
+0.66
|
₹158.24B 1.91B USD | ₹24.15K 292.2 USD | ₹621.00 7.51 USD | ₹634.45 7.68 USD | ₹158.24B 1.91B USD | 71.91 | ₹8.79 0.11 USD | |
| Yamada Holdings Co., Ltd. YME.F | €2.56 2.8 USD |
0
|
€1.75B 1.91B USD | €37.00 40.45 USD | €2.56 2.8 USD | €2.56 2.8 USD | €1.75B 1.91B USD | 11.63 | €0.22 0.24 USD | |
| Under Armour, Inc. UAC.VI | €3.85 4.21 USD |
+4.05
|
€1.75B 1.91B USD | €0.00 0 USD | €3.71 4.05 USD | €3.85 4.21 USD | €1.75B 1.91B USD | 0 | -€0.18 -0.1 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | €2.88 3.15 USD |
+0.91
|
€1.74B 1.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.74B 1.91B USD | 5.64 | €0.51 0.56 USD | |
| Wacoal WACLY | $190.46 — |
+7.7
|
$1.90B — | $1.00 — | $190.46 — | $190.46 — | $1.90B — | 45.34 | $4.20 — | |
| O-I Glass, Inc. 2WZ.F | €11.20 12.24 USD |
+0.9
|
€1.72B 1.88B USD | €250.00 273.28 USD | €11.10 12.13 USD | €11.30 12.35 USD | €1.72B 1.88B USD | 0 | -€0.81 -0.8 USD | |
| Kohl's Corporation KHP.F | €15.31 16.73 USD |
+3.11
|
€1.72B 1.88B USD | €25.00 27.33 USD | €15.31 16.73 USD | €15.31 16.73 USD | €1.72B 1.88B USD | 9.50 | €1.61 1.76 USD | |
| Currys plc CWB.F | €1.50 1.64 USD |
+1.49
|
€1.71B 1.87B USD | €800.00 874.51 USD | €1.47 1.61 USD | €1.50 1.64 USD | €1.71B 1.87B USD | 13.65 | €0.11 0.12 USD | |
| Xtep International Holdings Limited 4QI.F | €0.62 0.68 USD |
0
|
€1.69B 1.85B USD | €140.00 153.04 USD | €0.62 0.68 USD | €0.62 0.68 USD | €1.69B 1.85B USD | 10.33 | €0.06 0.07 USD | |
| Neinor Homes, S.A. 1NN.F | €17.08 18.67 USD |
0
|
€1.68B 1.84B USD | €714.00 780.5 USD | €17.06 18.65 USD | €17.08 18.67 USD | €1.68B 1.84B USD | 23.08 | €0.74 0.81 USD | |
| Mayr-Melnhof Karton AG 0NZ7.IL | €73.25 80.07 USD |
+1.45
|
€1.68B 1.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.84B USD | 7.27 | €10.07 11.01 USD | |
| Wolverine World Wide, Inc. WW4.F | €14.10 15.41 USD |
+5.22
|
€1.68B 1.83B USD | €301.00 329.03 USD | €14.10 15.41 USD | €14.10 15.41 USD | €1.68B 1.83B USD | 15.16 | €0.93 1.02 USD | |
| Neinor Homes NNRHF | $16.01 — |
0
|
$1.82B — | $113.00 — | $12.33 — | $12.33 — | $1.82B — | 18.40 | $0.87 — | |
| Basic-Fit N.V. B4F.F | €23.76 25.97 USD |
-1
|
€1.67B 1.82B USD | €120.00 131.18 USD | €23.76 25.97 USD | €23.76 25.97 USD | €1.67B 1.82B USD | 0 | -€0.06 -0.06 USD | |
| Sumitomo Riko Company Limited 5191.T | ¥2,592 17.5 USD |
+0.04
|
¥269B 1.82B USD | ¥148K 997.69 USD | ¥2,591 17.49 USD | ¥2,594 17.51 USD | ¥269B 1.82B USD | 9.24 | ¥280 1.89 USD | |
| Mitchells & Butlers plc MABB.F | €2.66 2.91 USD |
+0.76
|
€1.66B 1.81B USD | €118.00 128.99 USD | €2.64 2.89 USD | €2.80 3.06 USD | €1.66B 1.81B USD | 8.31 | €0.32 0.35 USD | |
| Topgolf Callaway Brands Corp. CLY.F | €8.95 9.78 USD |
-2.04
|
€1.65B 1.8B USD | €1.52K 1.66K USD | €8.94 9.77 USD | €9.10 9.95 USD | €1.65B 1.8B USD | 0 | -€7.10 -7.7 USD | |
| Grupo Gigante, S. A. B. de C. V. GIGANTE.MX | MX$30.45 1.8 USD |
0
|
MX$30.27B 1.79B USD | MX$0.00 0 USD | MX$30.45 1.8 USD | MX$30.45 1.8 USD | MX$30.27B 1.79B USD | 17.01 | MX$1.79 0.11 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||