结果页面 38，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1089)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (76)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1247)
- 希腊 (27)
- 香港 (419)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (632)
- 马来西亚 (123)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (78)
- 南非 (29)
- 韩国 (267)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
消费类（周期性） (7364)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mercari, Inc.
MRCIF
US
|
$15.88 — |
0
|
$2.62B — | $200.00 — | $22.05 — | $22.05 — | $2.62B — | 15.72 | $1.01 — | ||
|
Yadea
YADGF
US
|
$0.86 — |
-39.44
|
$2.61B — | $1.90K — | $1.42 — | $1.42 — | $2.61B — | 6.14 | $0.14 — | ||
Shake Shack Inc.
SHAK.MX
MX
|
MX$1,030.00 60.99 USD |
0
|
MX$44.06B 2.61B USD | MX$0.00 0 USD | MX$1,030.00 60.99 USD | MX$1,030.00 60.99 USD | MX$44.06B 2.61B USD | 60.58 | MX$17.00 1.01 USD | ||
Harley-Davidson, Inc.
HAR.F
DE
|
€21.40 24.7 USD |
-3.52
|
€2.25B 2.6B USD | €21.00 24.24 USD | €21.30 24.59 USD | €21.40 24.7 USD | €2.25B 2.6B USD | 12.73 | €1.68 1.94 USD | ||
|
Under Armour, Inc.
UAA.MX
MX
|
MX$103.00 6.1 USD |
0
|
MX$43.91B 2.6B USD | MX$1.00 0.06 USD | MX$103.00 6.1 USD | MX$103.00 6.1 USD | MX$43.91B 2.6B USD | 0 | -MX$20.13 -1.1 USD | ||
Mitsubishi Motors Corporation
MMO.F
DE
|
€1.68 1.93 USD |
-3.69
|
€2.24B 2.59B USD | €1.00 1.15 USD | €1.68 1.93 USD | €1.68 1.93 USD | €2.24B 2.59B USD | 41.89 | €0.04 0.05 USD | ||
|
Clas Ohlson AB (publ)
OHCB.F
DE
|
€35.26 40.7 USD |
-1.84
|
€2.24B 2.59B USD | €15.00 17.32 USD | €35.26 40.7 USD | €35.26 40.7 USD | €2.24B 2.59B USD | 21.24 | €1.66 1.92 USD | ||
|
Home Product Center Public Company
HPCRF
US
|
$0.20 — |
0
|
$2.58B — | $200.00 — | $0.25 — | $0.25 — | $2.58B — | 19.79 | $0.01 — | ||
|
Harley-Davidson, Inc.
HOG.MX
MX
|
MX$414.20 24.53 USD |
0
|
MX$43.60B 2.58B USD | MX$0.00 0 USD | MX$414.20 24.53 USD | MX$414.20 24.53 USD | MX$43.60B 2.58B USD | 12.36 | MX$33.51 1.98 USD | ||
|
Sonic Automotive, Inc.
SA8A.F
DE
|
€70.50 81.38 USD |
0
|
€2.23B 2.57B USD | €10.00 11.54 USD | €69.50 80.23 USD | €70.50 81.38 USD | €2.23B 2.57B USD | 25.54 | €2.76 3.19 USD | ||
Verallia Société Anonyme
VRLA.VI
AT
|
€18.90 21.82 USD |
-0.16
|
€2.23B 2.57B USD | €0.00 0 USD | €18.69 21.57 USD | €18.96 21.89 USD | €2.23B 2.57B USD | 24.54 | €0.77 0.89 USD | ||
Ceconomy AG
0MPM.IL
GB
|
€4.44 5.12 USD |
0
|
€2.22B 2.56B USD | €1.25K 1.45K USD | €3.65 4.21 USD | €3.77 4.35 USD | €2.22B 2.56B USD | 63.39 | €0.07 0.08 USD | ||
Whirlpool Corporation
W1HR34.SA
BR
|
R$48.35 9.8 USD |
-1.83
|
R$12.54B 2.54B USD | R$3.00 0.61 USD | R$48.35 9.8 USD | R$48.35 9.8 USD | R$12.54B 2.54B USD | 12.72 | R$3.80 0.77 USD | ||
|
Verallia Société Anonyme
1VRA.F
DE
|
€18.63 21.51 USD |
-0.9
|
€2.20B 2.53B USD | €2.00 2.31 USD | €18.63 21.51 USD | €18.63 21.51 USD | €2.20B 2.53B USD | 24.19 | €0.77 0.89 USD | ||
|
Capri Holdings Limited
CAPH34.SA
BR
|
R$108.90 22.07 USD |
0
|
R$12.50B 2.53B USD | R$0.00 0 USD | R$108.90 22.07 USD | R$108.90 22.07 USD | R$12.50B 2.53B USD | 32.50 | R$3.35 0.68 USD | ||
|
Under Armour, Inc.
U1AI34.SA
BR
|
R$29.31 5.94 USD |
0
|
R$12.50B 2.53B USD | R$0.00 0 USD | R$29.31 5.94 USD | R$29.31 5.94 USD | R$12.50B 2.53B USD | 0 | -R$5.98 -1.2 USD | ||
|
Thule Group AB (publ)
THUPY
US
|
$10.74 — |
0
|
$2.52B — | $1.00 — | $10.28 — | $10.28 — | $2.52B — | 19.52 | $0.55 — | ||
|
TOMY Company
TOMYY
US
|
$29.15 — |
0
|
$2.52B — | $18.00 — | $19.40 — | $19.40 — | $2.52B — | 24.70 | $1.18 — | ||
|
Stanley Electric
STAEF
US
|
$20.36 — |
0
|
$2.50B — | $5.00 — | $21.35 — | $21.35 — | $2.50B — | 15.53 | $1.31 — | ||
|
Bally's Intralot S.A.
9IL.F
DE
|
€1.17 1.35 USD |
-1.35
|
€2.16B 2.5B USD | €3.00K 3.46K USD | €1.17 1.35 USD | €1.17 1.35 USD | €2.16B 2.5B USD | 0 | -€0.07 -0.08 USD | ||
Under Armour, Inc.
UAA.VI
AT
|
€5.07 5.85 USD |
-1.74
|
€2.16B 2.5B USD | €0.00 0 USD | €5.06 5.84 USD | €5.11 5.9 USD | €2.16B 2.5B USD | 0 | -€1.01 -1.1 USD | ||
Modivo SA
CCC.WA
PL
|
PLN 127.05 32.29 USD |
0
|
PLN 9.79B 2.49B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.79B 2.49B USD | 0 | PLN 0.00 0 USD | ||
|
Nifco
NIFCY
US
|
$13.23 — |
0
|
$2.46B — | $1.00 — | $14.00 — | $14.00 — | $2.46B — | 8.26 | $1.60 — | ||
|
HNI Corporation
HO9.F
DE
|
€29.60 34.17 USD |
-1.99
|
€2.13B 2.46B USD | €182.00 210.09 USD | €29.60 34.17 USD | €29.60 34.17 USD | €2.13B 2.46B USD | 123.33 | €0.24 0.28 USD | ||
Resorttrust, Inc.
4681.T
JP
|
¥1,714 11.57 USD |
-0.72
|
¥364B 2.46B USD | ¥482K 3.25K USD | ¥1,714 11.57 USD | ¥1,737 11.73 USD | ¥364B 2.46B USD | 17.08 | ¥100 0.68 USD | ||
PT Global Digital Niaga Tbk
BELI.JK
ID
|
IDR 282.00 0.02 USD |
-6.62
|
IDR 38.31T 2.45B USD | IDR 268.60K 17.16 USD | IDR 270.00 0.02 USD | IDR 302.00 0.02 USD | IDR 38.31T 2.45B USD | 0 | -IDR 14.00 -0.0008 USD | ||
|
Boyd Group Services Inc.
3YT.F
DE
|
€76.00 87.73 USD |
-0.65
|
€2.12B 2.44B USD | €14.00 16.16 USD | €76.00 87.73 USD | €76.00 87.73 USD | €2.12B 2.44B USD | 133.33 | €0.57 0.66 USD | ||
|
Samsonite Group S.A.
SMSOF
US
|
$1.79 — |
0
|
$2.44B — | $100.00 — | $1.82 — | $1.82 — | $2.44B — | 8.52 | $0.21 — | ||
Peloton Interactive, Inc.
PTON.MX
MX
|
MX$95.00 5.63 USD |
+1.35
|
MX$41.13B 2.44B USD | MX$0.00 0 USD | MX$95.00 5.63 USD | MX$95.00 5.63 USD | MX$41.13B 2.44B USD | 90.47 | MX$1.05 0.06 USD | ||
|
Skylark
SKLYF
US
|
$10.70 — |
0
|
$2.43B — | $100.00 — | $14.25 — | $14.25 — | $2.43B — | 152.85 | $0.07 — | ||
|
Mabuchi Motor
MBUMY
US
|
$9.94 — |
0
|
$2.42B — | $225.00 — | $9.99 — | $9.99 — | $2.42B — | 15.05 | $0.66 — | ||
Under Armour, Inc.
UAC.VI
AT
|
€4.91 5.67 USD |
-2.04
|
€2.09B 2.42B USD | €16.00 18.47 USD | €4.91 5.67 USD | €5.04 5.82 USD | €2.09B 2.42B USD | 0 | -€1.01 -1.1 USD | ||
Samsonite Group S.A.
1SO.F
DE
|
€1.53 1.77 USD |
-3.25
|
€2.09B 2.41B USD | €17.74K 20.48K USD | €1.50 1.73 USD | €1.53 1.77 USD | €2.09B 2.41B USD | 8.50 | €0.18 0.21 USD | ||
|
Clas Ohlson AB (publ)
0GQE.IL
GB
|
SEK 394.70 38.53 USD |
-2.08
|
SEK 24.68B 2.41B USD | SEK 3.31K 323.49 USD | SEK 393.20 38.38 USD | SEK 394.80 38.54 USD | SEK 24.68B 2.41B USD | 144.05 | SEK 2.74 0.27 USD | ||
Under Armour, Inc.
U9RA.F
DE
|
€4.89 5.64 USD |
-3.68
|
€2.08B 2.41B USD | €460.00 530.99 USD | €4.89 5.64 USD | €4.89 5.64 USD | €2.08B 2.41B USD | 0 | -€1.01 -1.1 USD | ||
|
Shake Shack Inc.
9SH.F
DE
|
€48.46 55.94 USD |
-6.45
|
€2.07B 2.39B USD | €12.00 13.85 USD | €48.46 55.94 USD | €48.46 55.94 USD | €2.07B 2.39B USD | 57.01 | €0.85 0.98 USD | ||
|
Basic-Fit
BSFFF
US
|
$36.87 — |
0
|
$2.39B — | $300.00 — | $37.30 — | $37.30 — | $2.39B — | 147.47 | $0.25 — | ||
Basic-Fit N.V.
B4F.F
DE
|
€31.88 36.8 USD |
-0.38
|
€2.07B 2.38B USD | €150.00 173.15 USD | €31.88 36.8 USD | €31.88 36.8 USD | €2.07B 2.38B USD | 144.90 | €0.22 0.25 USD | ||
|
Peloton Interactive, Inc.
PTON.VI
AT
|
€4.77 5.51 USD |
-1.04
|
€2.07B 2.38B USD | €0.00 0 USD | €4.71 5.44 USD | €4.77 5.51 USD | €2.07B 2.38B USD | 95.40 | €0.05 0.06 USD | ||
|
Whirlpool Corporation
WHR.F
DE
|
€31.77 36.67 USD |
-5.05
|
€2.06B 2.38B USD | €500.00 577.17 USD | €31.77 36.67 USD | €31.77 36.67 USD | €2.06B 2.38B USD | 12.36 | €2.57 2.97 USD | ||
Sansera Engineering Limited
SANSERA.BO
IN
|
₹3,122.80 37.78 USD |
+4.37
|
₹194.65B 2.35B USD | ₹147.45K 1.78K USD | ₹2,995.00 36.23 USD | ₹3,157.00 38.19 USD | ₹194.65B 2.35B USD | 60.33 | ₹51.76 0.63 USD | ||
|
Sansera Engineering Limited
SANSERA.NS
IN
|
₹3,120.60 37.75 USD |
+4.32
|
₹194.51B 2.35B USD | ₹1.17M 14.19K USD | ₹2,986.20 36.13 USD | ₹3,158.00 38.21 USD | ₹194.51B 2.35B USD | 59.95 | ₹52.05 0.63 USD | ||
Toyota Boshoku Corporation
TY7.F
DE
|
€11.40 13.16 USD |
-0.87
|
€2.04B 2.35B USD | €200.00 230.87 USD | €11.40 13.16 USD | €11.40 13.16 USD | €2.04B 2.35B USD | 16.28 | €0.70 0.81 USD | ||
|
HORNBACH Baumarkt AG
HBM.HM
DE
|
€64.00 73.88 USD |
0
|
€2.04B 2.35B USD | €0.00 0 USD | €64.00 73.88 USD | €64.00 73.88 USD | €2.04B 2.35B USD | 18.71 | €3.42 3.95 USD | ||
|
HanesBrands Inc.
HN9.F
DE
|
€5.66 6.54 USD |
0
|
€2.02B 2.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.02B 2.33B USD | 0 | €0.00 0 USD | ||
Intralot S.A. Intergrated Lottery Systems and Services
INLOT.AT
GR
|
€1.08 1.24 USD |
0
|
€2.01B 2.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.32B USD | 0 | €0.00 0 USD | ||
OPmobility SE
EZM.F
DE
|
€14.08 16.25 USD |
-0.71
|
€2.01B 2.32B USD | €100.00 115.43 USD | €14.08 16.25 USD | €14.08 16.25 USD | €2.01B 2.32B USD | 10.83 | €1.30 1.5 USD | ||
Jollibee Foods Corporation
JBFCY
US
|
$8.28 — |
-8.51
|
$2.32B — | $3.81K — | $8.40 — | $8.54 — | $2.32B — | 0.013 | $616.43 — | ||
Youngone Corporation
111770.KS
KR
|
₩72,200 54.5 USD |
-0.41
|
₩3T 2.32B USD | ₩69K 51.84 USD | ₩70,400 53.14 USD | ₩74,500 56.24 USD | ₩3T 2.32B USD | 0 | ₩0 0 USD | ||
Monarch Casino & Resort, Inc.
MOI.F
DE
|
€113.00 130.44 USD |
0
|
€2.01B 2.32B USD | €9.00 10.39 USD | €112.00 129.29 USD | €114.00 131.59 USD | €2.01B 2.32B USD | 21.94 | €5.15 5.94 USD | ||
|
The Buckle, Inc.
BK2.F
DE
|
€38.82 44.81 USD |
-2.41
|
€2.00B 2.31B USD | €536.00 618.72 USD | €38.82 44.81 USD | €38.82 44.81 USD | €2.00B 2.31B USD | 10.21 | €3.80 4.39 USD | ||
Asset World Corp Public Company Limited
AWC-R.BK
TH
|
THB 2.56 0.07 USD |
-0.78
|
THB 81.99B 2.31B USD | THB 45.15M 1.27M USD | THB 2.52 0.07 USD | THB 2.58 0.07 USD | THB 81.99B 2.31B USD | 12.79 | THB 0.20 0.005 USD | ||
Peloton Interactive, Inc.
2ON.F
DE
|
€4.60 5.31 USD |
-7.44
|
€1.99B 2.3B USD | €95.00 109.66 USD | €4.60 5.31 USD | €4.60 5.31 USD | €1.99B 2.3B USD | 92.00 | €0.05 0.06 USD | ||
Mabuchi Motor Co., Ltd.
V94.F
DE
|
€8.15 9.41 USD |
-1.21
|
€1.98B 2.29B USD | €407.00 469.81 USD | €8.15 9.41 USD | €8.15 9.41 USD | €1.98B 2.29B USD | 14.29 | €0.57 0.66 USD | ||
HanesBrands
HBI
US
|
$6.47 — |
0
|
$2.29B — | $0.00 — | $0.00 — | $0.00 — | $2.29B — | 0 | $0.00 — | ||
|
Ceconomy AG
MTAGF
US
|
$4.70 — |
-15.62
|
$2.28B — | $18.00 — | $4.70 — | $4.70 — | $2.28B — | 470.00 | $0.01 — | ||
|
Thule Group AB (publ)
TU0.F
DE
|
€18.23 21.04 USD |
-3.34
|
€1.97B 2.27B USD | €10.00 11.54 USD | €18.23 21.04 USD | €18.23 21.04 USD | €1.97B 2.27B USD | 18.98 | €0.96 1.11 USD | ||
|
Greggs
GGGSY
US
|
$7.35 — |
0
|
$2.25B — | $750.00 — | $7.50 — | $7.50 — | $2.25B — | 13.86 | $0.53 — | ||
|
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹883.25 10.69 USD |
-0.78
|
₹185.60B 2.25B USD | ₹109.03K 1.32K USD | ₹870.20 10.53 USD | ₹892.65 10.8 USD | ₹185.60B 2.25B USD | 31.39 | ₹28.13 0.34 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹882.25 10.67 USD |
-0.99
|
₹185.39B 2.24B USD | ₹5.48K 66.27 USD | ₹872.00 10.55 USD | ₹891.10 10.78 USD | ₹185.39B 2.24B USD | 33.44 | ₹26.38 0.32 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹638.65 7.73 USD |
-2.79
|
₹184.75B 2.24B USD | ₹27.22K 329.35 USD | ₹636.30 7.7 USD | ₹658.30 7.96 USD | ₹184.75B 2.24B USD | 24.42 | ₹26.15 0.32 USD | ||
Capri Holdings Limited
MKO.F
DE
|
€16.87 19.47 USD |
-3.88
|
€1.94B 2.23B USD | €6.00 6.93 USD | €16.87 19.47 USD | €16.87 19.47 USD | €1.94B 2.23B USD | 29.58 | €0.57 0.66 USD | ||
International Paper Company
IP.BA
AR
|
ARS 14,280.00 16.88 USD |
+1.56
|
ARS 1.89T 2.23B USD | ARS 529.00 0.63 USD | ARS 13,950.00 16.49 USD | ARS 14,280.00 16.88 USD | ARS 1.89T 2.23B USD | 0 | -ARS 31,033.00 -36.6 USD | ||
Home Product Center Public Company Limited
HMPRO-R.BK
TH
|
THB 6.15 0.17 USD |
0
|
THB 79.39B 2.23B USD | THB 39.41M 1.11M USD | THB 6.10 0.17 USD | THB 6.20 0.17 USD | THB 79.39B 2.23B USD | 13.97 | THB 0.44 0.01 USD | ||
|
Resorttrust, Inc.
5FY.F
DE
|
€9.10 10.5 USD |
-0.55
|
€1.93B 2.23B USD | €500.00 577.17 USD | €9.10 10.5 USD | €9.10 10.5 USD | €1.93B 2.23B USD | 16.85 | €0.54 0.62 USD | ||
LCI Industries
0DI.F
DE
|
€79.00 91.19 USD |
-0.63
|
€1.92B 2.21B USD | €133.00 153.53 USD | €79.00 91.19 USD | €79.00 91.19 USD | €1.92B 2.21B USD | 11.09 | €7.12 8.22 USD | ||
|
Topsports
TPSRF
US
|
$0.36 — |
0
|
$2.21B — | $560.00 — | $0.41 — | $0.41 — | $2.21B — | 11.89 | $0.03 — | ||
|
Dunelm
DNLMY
US
|
$10.94 — |
0
|
$2.20B — | $250.00 — | $9.40 — | $9.40 — | $2.20B — | 11.27 | $0.97 — | ||
|
Alsea, S.A.B. de C.V
ALSSF
US
|
$2.75 — |
0
|
$2.19B — | $100.00 — | $2.90 — | $2.90 — | $2.19B — | 18.36 | $0.15 — | ||
Watches of Switzerland Group PLC
5WS.F
DE
|
€8.17 9.43 USD |
-1.33
|
€1.89B 2.18B USD | €2.20K 2.54K USD | €8.17 9.43 USD | €8.17 9.43 USD | €1.89B 2.18B USD | 24.02 | €0.34 0.39 USD | ||
|
Gestamp Automoción, S.A.
GESTN.MX
MX
|
MX$64.68 3.83 USD |
0
|
MX$36.79B 2.18B USD | MX$0.00 0 USD | MX$64.68 3.83 USD | MX$64.68 3.83 USD | MX$36.79B 2.18B USD | 10.50 | MX$6.16 0.36 USD | ||
|
Greggs plc
41G1.F
DE
|
€18.42 21.26 USD |
-3.1
|
€1.88B 2.17B USD | €252.00 290.89 USD | €18.42 21.26 USD | €18.42 21.26 USD | €1.88B 2.17B USD | 13.44 | €1.37 1.58 USD | ||
|
Kangwon Land, Inc.
035250.KS
KR
|
₩14,490 10.94 USD |
-2.16
|
₩3T 2.17B USD | ₩578K 436.34 USD | ₩14,470 10.92 USD | ₩14,910 11.25 USD | ₩3T 2.17B USD | 0 | ₩0 0 USD | ||
United Parks & Resorts Inc.
W2L.F
DE
|
€39.80 45.94 USD |
-1.49
|
€1.88B 2.17B USD | €300.00 346.3 USD | €39.80 45.94 USD | €39.80 45.94 USD | €1.88B 2.17B USD | 17.15 | €2.32 2.68 USD | ||
|
Melco Resorts & Entertainment Limited
MLCON.MX
MX
|
MX$94.00 5.57 USD |
0
|
MX$36.50B 2.16B USD | MX$0.00 0 USD | MX$94.00 5.57 USD | MX$94.00 5.57 USD | MX$36.50B 2.16B USD | 9.35 | MX$10.05 0.6 USD | ||
|
Watches of Switzerland Group PLC
5WS.SG
DE
|
€8.06 9.3 USD |
-3.53
|
€1.87B 2.15B USD | €0.00 0 USD | €8.05 9.29 USD | €8.30 9.58 USD | €1.87B 2.15B USD | 23.70 | €0.34 0.39 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.BO
IN
|
₹271.95 3.29 USD |
-1.59
|
₹177.75B 2.15B USD | ₹120.33K 1.46K USD | ₹271.40 3.28 USD | ₹276.55 3.35 USD | ₹177.75B 2.15B USD | 0 | -₹3.76 -0.04 USD | ||
|
Chalet Hotels Limited
CHALET.NS
IN
|
₹810.10 9.8 USD |
-1.69
|
₹177.41B 2.15B USD | ₹97.66K 1.18K USD | ₹801.05 9.69 USD | ₹828.65 10.03 USD | ₹177.41B 2.15B USD | 27.46 | ₹29.50 0.36 USD | ||
Gestamp Automoción, S.A.
0ROM.IL
GB
|
€3.07 3.55 USD |
-1.29
|
€1.86B 2.15B USD | €14.00 16.16 USD | €3.06 3.53 USD | €3.11 3.58 USD | €1.86B 2.15B USD | 6.02 | €0.51 0.59 USD | ||
|
Chalet Hotels Limited
CHALET.BO
IN
|
₹809.25 9.79 USD |
-1.8
|
₹177.22B 2.14B USD | ₹9.88K 119.52 USD | ₹802.00 9.7 USD | ₹829.50 10.04 USD | ₹177.22B 2.14B USD | 27.50 | ₹29.42 0.36 USD | ||
TORIDOLL Holdings Corporation
3397.T
JP
|
¥3,600 24.3 USD |
+0.06
|
¥316B 2.14B USD | ¥707K 4.77K USD | ¥3,492 23.57 USD | ¥3,600 24.3 USD | ¥316B 2.14B USD | 166.74 | ¥22 0.15 USD | ||
Dunelm Group plc
DFQ.F
DE
|
€9.15 10.56 USD |
0
|
€1.84B 2.13B USD | €961.00 1.11K USD | €9.15 10.56 USD | €9.15 10.56 USD | €1.84B 2.13B USD | 10.76 | €0.85 0.98 USD | ||
Lucid Group, Inc.
LCID.MX
MX
|
MX$92.02 5.45 USD |
+2.7
|
MX$35.91B 2.13B USD | MX$364.00 21.55 USD | MX$89.60 5.31 USD | MX$94.00 5.57 USD | MX$35.91B 2.13B USD | 0 | -MX$228.00 -13.5 USD | ||
|
Dauch
AXL
US
|
$9.00 — |
0
|
$2.12B — | $0.00 — | $0.00 — | $0.00 — | $2.12B — | 0 | $0.00 — | ||
|
NEXTAGE Co., Ltd.
3186.T
JP
|
¥4,010 27.07 USD |
-1.23
|
¥314B 2.12B USD | ¥369K 2.49K USD | ¥3,990 26.93 USD | ¥4,115 27.78 USD | ¥314B 2.12B USD | 24.81 | ¥162 1.09 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,218.40 14.74 USD |
-1.92
|
₹175.02B 2.12B USD | ₹51.68K 625.27 USD | ₹1,209.40 14.63 USD | ₹1,252.00 15.15 USD | ₹175.02B 2.12B USD | 0 | -₹1,227.00 -14.8 USD | ||
|
Man Wah
MAWHF
US
|
$0.55 — |
0
|
$2.11B — | $30.00K — | $0.60 — | $0.60 — | $2.11B — | 9.16 | $0.06 — | ||
|
Kohl's Corporation
K1SS34.SA
BR
|
R$91.34 18.51 USD |
0
|
R$10.36B 2.1B USD | R$0.00 0 USD | R$91.34 18.51 USD | R$91.34 18.51 USD | R$10.36B 2.1B USD | 7.44 | R$12.27 2.49 USD | ||
|
Currys plc
CWB.F
DE
|
€1.75 2.02 USD |
0
|
€1.82B 2.1B USD | €1.00K 1.15K USD | €1.75 2.02 USD | €1.75 2.02 USD | €1.82B 2.1B USD | 13.46 | €0.13 0.15 USD | ||
|
Alsea, S.A.B. de C.V.
4FU.F
DE
|
€2.28 2.63 USD |
-3.39
|
€1.82B 2.1B USD | €3.00K 3.46K USD | €2.26 2.61 USD | €2.28 2.63 USD | €1.82B 2.1B USD | 17.53 | €0.13 0.15 USD | ||
|
Greggs
GGGSF
US
|
$20.51 — |
-6.59
|
$2.09B — | $100.00 — | $21.40 — | $21.40 — | $2.09B — | 12.98 | $1.58 — | ||
|
NagaCorp Ltd.
NGCRY
US
|
$28.29 — |
0
|
$2.09B — | $103.00 — | $33.51 — | $33.96 — | $2.09B — | 6.71 | $4.21 — | ||
|
Genting Berhad
GEBHF
US
|
$0.54 — |
0
|
$2.08B — | $11.00K — | $0.54 — | $0.54 — | $2.08B — | 54.00 | $0.01 — | ||
|
Currys plc
DSITF
US
|
$2.00 — |
0
|
$2.08B — | $400.00 — | $2.00 — | $2.00 — | $2.08B — | 13.33 | $0.15 — | ||
|
Mayr-Melnhof Karton AG
0NZ7.IL
GB
|
€78.40 90.5 USD |
-1.32
|
€1.80B 2.07B USD | €1.00 1.15 USD | €78.70 90.85 USD | €78.80 90.96 USD | €1.80B 2.07B USD | 7.78 | €10.07 11.62 USD | ||
|
F&F Co., Ltd
383220.KS
KR
|
₩73,200 55.25 USD |
-2.79
|
₩3T 2.07B USD | ₩125K 94.37 USD | ₩71,500 53.97 USD | ₩76,800 57.97 USD | ₩3T 2.07B USD | 0 | ₩0 0 USD | ||
|
Yamada
YMDAF
US
|
$3.10 — |
-1.9
|
$2.06B — | $6.45K — | $2.89 — | $2.89 — | $2.06B — | 11.92 | $0.26 — | ||
|
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹3,852.70 46.61 USD |
+1.37
|
₹169.71B 2.05B USD | ₹101.03K 1.22K USD | ₹3,774.20 45.66 USD | ₹3,889.90 47.06 USD | ₹169.71B 2.05B USD | 30.71 | ₹125.43 1.52 USD | ||
|
JBM Auto Limited
JBMA.BO
IN
|
₹716.90 8.67 USD |
-1.47
|
₹169.54B 2.05B USD | ₹66.81K 808.33 USD | ₹710.35 8.59 USD | ₹731.70 8.85 USD | ₹169.54B 2.05B USD | 221.26 | ₹3.24 0.04 USD | ||
|
Ceconomy AG
CEC.VI
AT
|
€3.66 4.22 USD |
-1.08
|
€1.78B 2.05B USD | €7.17K 8.27K USD | €3.66 4.22 USD | €3.75 4.33 USD | €1.78B 2.05B USD | 0 | -€0.12 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||