Página 38 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1401)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (631)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1462)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (678)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (46)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (175)
- España (16)
- Surinam (28)
- Suecia (66)
- Suiza (21)
- Taiwán (296)
- Tailandia (234)
- Timor-Leste (4)
- Turquía (84)
- Reino Unido (299)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Productos de consumo cíclicos (8090)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1161)
- Vehículos Recreativos (83)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (479)
- Servicios Personales (140)
- Restaurantes (536)
- Ropa al por menor (289)
- Grandes Comercios (275)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (318)
- Resorts y Casinos (187)
- Servicios de Viaje (192)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Under Armour, Inc. UAA.MX | $114.45 6.78 USD |
0
|
$48.32B 2.86B USD | $130 7.7 USD | $114.45 6.78 USD | $114.45 6.78 USD | $48.32B 2.86B USD | 0 | -$5.78 -0.3 USD | |
| Hugo Boss AG BOSSY | $8.29 — |
+5.61
|
$2.86B — | $15 — | $7.85 — | $7.85 — | $2.86B — | 11.84 | $0.7 — | |
| Thule Group AB (publ) TU0.F | $23.82 26.04 USD |
+4.84
|
$2.62B 2.86B USD | $25 27.33 USD | $23.82 26.04 USD | $23.82 26.04 USD | $2.62B 2.86B USD | 24.55 | $0.97 1.06 USD | |
| Brunswick Corporation BWI.F | $39.46 43.14 USD |
+1.1
|
$2.6B 2.84B USD | $53 57.94 USD | $39.46 43.14 USD | $39.46 43.14 USD | $2.6B 2.84B USD | 20.55 | $1.92 2.1 USD | |
| Woolworths Holdings Limited WLWHY | $3.18 — |
0
|
$2.84B — | $1K — | $2.86 — | $2.86 — | $2.84B — | 18.70 | $0.17 — | |
| Six Flags Entertainment Corporation 6FE.F | $30.8 33.67 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Harley-Davidson, Inc. HOG.VI | $20.72 22.65 USD |
+5.34
|
$2.57B 2.81B USD | $0 0 USD | $20.7 22.63 USD | $20.72 22.65 USD | $2.57B 2.81B USD | 6.86 | $3.02 3.3 USD | |
| Dunelm Group plc DFQ.F | $12.6 13.77 USD |
+2.44
|
$2.57B 2.81B USD | $340 371.67 USD | $12.6 13.77 USD | $12.6 13.77 USD | $2.57B 2.81B USD | 14.48 | $0.87 0.95 USD | |
| Toyo Tire TOTTF | $17.3 — |
0
|
$2.79B — | $500 — | $17.3 — | $17.3 — | $2.79B — | 5.05 | $3.42 — | |
| Harley-Davidson, Inc. HAR.DE | $20.46 22.37 USD |
+3.99
|
$2.54B 2.78B USD | $68 74.33 USD | $20.46 22.37 USD | $20.46 22.37 USD | $2.54B 2.78B USD | 6.84 | $2.99 3.27 USD | |
| Tri Pointe Homes, Inc. T86.F | $27.2 29.73 USD |
+3.03
|
$2.54B 2.78B USD | $200 218.63 USD | $27.2 29.73 USD | $27.2 29.73 USD | $2.54B 2.78B USD | 6.47 | $4.2 4.59 USD | |
| CarGurus, Inc. 0C6.F | $23.6 25.8 USD |
+3.51
|
$2.54B 2.77B USD | $60 65.59 USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.54B 2.77B USD | 138.82 | $0.17 0.19 USD | |
| Genting Berhad GEBHF | $0.64 — |
0
|
$2.77B — | $220 — | $0.64 — | $0.64 — | $2.77B — | 12.79 | $0.05 — | |
| Brembo BRBOF | $8.65 — |
0
|
$2.76B — | $250 — | $9.01 — | $9.01 — | $2.76B — | 9.20 | $0.94 — | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $100 109.31 USD |
+1.01
|
$2.51B 2.74B USD | $200 218.63 USD | $100 109.31 USD | $100 109.31 USD | $2.51B 2.74B USD | 21.88 | $4.57 5 USD | |
| Harley-Davidson, Inc. HAR.F | $20.28 22.17 USD |
+1.83
|
$2.51B 2.74B USD | $354 386.97 USD | $20.16 22.04 USD | $20.28 22.17 USD | $2.51B 2.74B USD | 6.78 | $2.99 3.27 USD | |
| Hugo Boss AG BOSA.F | $6.75 7.38 USD |
+5.47
|
$2.51B 2.74B USD | $1K 1.09K USD | $6.75 7.38 USD | $6.75 7.38 USD | $2.51B 2.74B USD | 10.88 | $0.62 0.68 USD | |
| Diversey DSEY | $8.38 — |
0
|
$2.72B — | $0 — | $0 — | $0 — | $2.72B — | 0 | $0 — | |
| Deliveroo DROOF | $1.88 — |
0
|
$2.72B — | $202 — | $1.7 — | $1.7 — | $2.72B — | 0 | $0 — | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $100.52 109.88 USD |
+0.02
|
$2.49B 2.72B USD | $24 26.24 USD | $100.52 109.88 USD | $100.84 110.23 USD | $2.49B 2.72B USD | 21.99 | $4.57 5 USD | |
| Organización Soriana, S. A. B. de C. V. SORIANAB.MX | $25.9 1.53 USD |
-0.38
|
$45.83B 2.71B USD | $126 7.46 USD | $25.9 1.53 USD | $25.9 1.53 USD | $45.83B 2.71B USD | 9.28 | $2.79 0.17 USD | |
| Stanley Electric Co., Ltd. STAA.F | $16.2 17.71 USD |
+3.18
|
$2.48B 2.71B USD | $5 5.47 USD | $16.2 17.71 USD | $16.2 17.71 USD | $2.48B 2.71B USD | 13.27 | $1.22 1.33 USD | |
| Mercari, Inc. MRCIF | $16.49 — |
0
|
$2.71B — | $100 — | $16.49 — | $16.49 — | $2.71B — | 24.25 | $0.68 — | |
| Hugo Boss AG BOSS.F | $35.2 38.48 USD |
+4.3
|
$2.48B 2.71B USD | $25 27.33 USD | $35.2 38.48 USD | $35.2 38.48 USD | $2.48B 2.71B USD | 11.39 | $3.09 3.38 USD | |
| Mercari MCARY | $8 — |
-3.85
|
$2.71B — | $124 — | $8 — | $8 — | $2.71B — | 23.52 | $0.34 — | |
| Amber Enterprises India Limited AMBER.BO | $6,605.75 79.92 USD |
-0.42
|
$223.59B 2.71B USD | $10.88K 131.59 USD | $6,564.3 79.42 USD | $6,767 81.87 USD | $223.59B 2.71B USD | 100.59 | $65.67 0.79 USD | |
| Six Flags Entertainment SIX | $32 — |
0
|
$2.7B — | $0 — | $0 — | $0 — | $2.7B — | 0 | $0 — | |
| Arcos Dorados Holdings Inc. ARCO.BA | $17,450 20.63 USD |
+4.49
|
$2.28T 2.7B USD | $16.62K 19.64 USD | $16,550 19.56 USD | $17,475 20.66 USD | $2.28T 2.7B USD | 21.88 | $797.46 0.94 USD | |
| Toyo Tire Corporation TYR.F | $15.9 17.38 USD |
+1.27
|
$2.46B 2.68B USD | $1.63K 1.78K USD | $15.9 17.38 USD | $15.9 17.38 USD | $2.46B 2.68B USD | 5.29 | $3 3.28 USD | |
| Hugo Boss AG BOSS.VI | $35.35 38.64 USD |
+3.21
|
$2.45B 2.68B USD | $600 655.88 USD | $35.23 38.51 USD | $35.66 38.98 USD | $2.45B 2.68B USD | 11.44 | $3.09 3.38 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $343.75 4.16 USD |
-2.69
|
$221.31B 2.68B USD | $144.08K 1.74K USD | $340 4.11 USD | $354.9 4.29 USD | $221.31B 2.68B USD | 42.12 | $8.16 0.1 USD | |
| Patrick Industries, Inc. PK2.F | $70.5 77.07 USD |
+5.22
|
$2.45B 2.67B USD | $10 10.93 USD | $70.5 77.07 USD | $70.5 77.07 USD | $2.45B 2.67B USD | 19.74 | $3.57 3.9 USD | |
| Mercari, Inc. 6TP.F | $14.5 15.85 USD |
+2.84
|
$2.43B 2.65B USD | $19 20.77 USD | $14.5 15.85 USD | $14.5 15.85 USD | $2.43B 2.65B USD | 24.57 | $0.59 0.64 USD | |
| Yue Yuen Industrial (Holdings) YUEIF | $1.65 — |
0
|
$2.65B — | $6.93K — | $1.62 — | $1.62 — | $2.65B — | 6.87 | $0.24 — | |
| Kindred KNDGF | $12.26 — |
0
|
$2.65B — | $0 — | $0 — | $0 — | $2.65B — | 0 | $0 — | |
| TORIDOLL Holdings Corporation 3397.T | $4,464 30.13 USD |
+0.16
|
$390.68B 2.64B USD | $339.1K 2.29K USD | $4,410 29.77 USD | $4,464 30.13 USD | $390.68B 2.64B USD | 84.16 | $53.04 0.36 USD | |
| Peloton Interactive, Inc. PTON.MX | $112 6.63 USD |
0
|
$44.25B 2.62B USD | $2.14K 126.71 USD | $112 6.63 USD | $112 6.63 USD | $44.25B 2.62B USD | 0 | -$15.35 -0.9 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,438 16.46 USD |
+1.08
|
$387.88B 2.62B USD | $287.6K 1.94K USD | $2,425 16.37 USD | $2,449.5 16.53 USD | $387.88B 2.62B USD | 16.98 | $143.51 0.97 USD | |
| TOMY Company TOMYY | $29.15 — |
0
|
$2.61B — | $1 — | $24.06 — | $24.06 — | $2.61B — | 24.49 | $1.19 — | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | $14.8 16.18 USD |
+0.68
|
$2.38B 2.6B USD | $2.5K 2.73K USD | $14.8 16.18 USD | $14.8 16.18 USD | $2.38B 2.6B USD | 16.81 | $0.88 0.96 USD | |
| Vistry Group PLC 44B.F | $7.21 7.88 USD |
+5.72
|
$2.38B 2.6B USD | $623 681.02 USD | $7.21 7.88 USD | $7.21 7.88 USD | $2.38B 2.6B USD | 28.83 | $0.25 0.27 USD | |
| Greif, Inc. GB6B.F | $49.6 54.22 USD |
+5.08
|
$2.35B 2.57B USD | $8 8.75 USD | $49.6 54.22 USD | $49.6 54.22 USD | $2.35B 2.57B USD | 10.50 | $4.72 5.16 USD | |
| Under Armour, Inc. U9RA.F | $5.08 5.55 USD |
+10.43
|
$2.35B 2.57B USD | $5 5.47 USD | $5.08 5.55 USD | $5.08 5.55 USD | $2.35B 2.57B USD | 0 | -$0.25 -0.2 USD | |
| Devyani International Limited DEVYANI.BO | $175.4 2.12 USD |
-0.11
|
$211.58B 2.56B USD | $66.86K 808.83 USD | $171.5 2.07 USD | $176.5 2.14 USD | $211.58B 2.56B USD | 1252.85 | $0.14 0.001 USD | |
| Mercari, Inc. 6TP0.F | $5.85 6.39 USD |
-0.85
|
$2.34B 2.56B USD | $0 0 USD | $5.85 6.39 USD | $5.85 6.39 USD | $2.34B 2.56B USD | 19.49 | $0.3 0.33 USD | |
| Green Brick Partners, Inc. 2G1.F | $50.08 54.74 USD |
+5.79
|
$2.34B 2.56B USD | $30 32.79 USD | $49.94 54.59 USD | $50.08 54.74 USD | $2.34B 2.56B USD | 6.82 | $7.34 8.02 USD | |
| Tripadvisor, Inc. TRIP.MI | $17.03 18.62 USD |
0
|
$2.34B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.55B USD | 0 | $0 0 USD | |
| Stanley Electric STAEF | $16.99 — |
0
|
$2.55B — | $1K — | $16.99 — | $16.99 — | $2.55B — | 14.39 | $1.18 — | |
| Workman Co.,Ltd. 7564.T | $4,625 31.22 USD |
-2.53
|
$377.45B 2.55B USD | $417K 2.81K USD | $4,605 31.09 USD | $4,795 32.37 USD | $377.45B 2.55B USD | 23.71 | $195.02 1.32 USD | |
| Minth Group Limited M3I.F | $1.94 2.12 USD |
+5.43
|
$2.32B 2.53B USD | $600 655.88 USD | $1.94 2.12 USD | $1.94 2.12 USD | $2.32B 2.53B USD | 8.08 | $0.24 0.26 USD | |
| Minth MNTHF | $2 — |
0
|
$2.53B — | $1K — | $2 — | $2 — | $2.53B — | 7.40 | $0.27 — | |
| Signet Jewelers Limited SZ2.F | $50 54.66 USD |
+10.23
|
$2.31B 2.52B USD | $14 15.3 USD | $50 54.66 USD | $50 54.66 USD | $2.31B 2.52B USD | 0 | -$0.7 -0.7 USD | |
| Samsonite Group S.A. SMSOF | $1.82 — |
0
|
$2.52B — | $400 — | $1.6 — | $1.6 — | $2.52B — | 7.58 | $0.24 — | |
| The Cheesecake Factory Incorporated CF2.F | $44.37 48.5 USD |
+4.6
|
$2.27B 2.48B USD | $75 81.99 USD | $44.37 48.5 USD | $44.37 48.5 USD | $2.27B 2.48B USD | 15.96 | $2.78 3.04 USD | |
| United Parks & Resorts Inc. W2L.F | $40 43.73 USD |
+5.26
|
$2.27B 2.48B USD | $0 0 USD | $40 43.73 USD | $40 43.73 USD | $2.27B 2.48B USD | 12.15 | $3.29 3.6 USD | |
| Greif, Inc. GR3.F | $46 50.28 USD |
+0.88
|
$2.26B 2.47B USD | $6 6.56 USD | $46 50.28 USD | $46 50.28 USD | $2.26B 2.47B USD | 14.60 | $3.15 3.44 USD | |
| Deliveroo plc 926.F | $1.54 1.68 USD |
-0.39
|
$2.26B 2.47B USD | $1K 1.09K USD | $1.54 1.68 USD | $1.54 1.68 USD | $2.26B 2.47B USD | 0 | $0 0 USD | |
| Ozon Holdings PLC 1OZ.F | $7 7.65 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| Goldwin Inc. 8111.T | $8,224 55.51 USD |
+1.49
|
$364.58B 2.46B USD | $69.8K 471.17 USD | $8,183 55.24 USD | $8,269 55.82 USD | $364.58B 2.46B USD | 15.12 | $543.71 3.67 USD | |
| Technogym S.p.A. TN2.F | $11.21 12.25 USD |
+2.28
|
$2.25B 2.46B USD | $50 54.66 USD | $11.21 12.25 USD | $11.21 12.25 USD | $2.25B 2.46B USD | 25.47 | $0.44 0.48 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $4,140 27.95 USD |
-0.96
|
$359.45B 2.43B USD | $647.8K 4.37K USD | $3,995 26.97 USD | $4,140 27.95 USD | $359.45B 2.43B USD | 30.38 | $136.27 0.92 USD | |
| Ozon OZON | $11.6 — |
0
|
$2.42B — | $0 — | $0 — | $0 — | $2.42B — | 0 | $0 — | |
| Under Armour, Inc. UAC.VI | $5.01 5.48 USD |
+4.13
|
$2.22B 2.42B USD | $0 0 USD | $4.7 5.13 USD | $5.03 5.5 USD | $2.22B 2.42B USD | 0 | -$0.25 -0.2 USD | |
| Kangwon Land, Inc. 035250.KS | $15,950 12.04 USD |
+0.82
|
$3.2T 2.41B USD | $260.82K 196.87 USD | $15,810 11.93 USD | $15,970 12.05 USD | $3.2T 2.41B USD | 0 | $0 0 USD | |
| Under Armour, Inc. UAA.VI | $5.27 5.76 USD |
+3.55
|
$2.2B 2.41B USD | $0 0 USD | $5.26 5.75 USD | $5.27 5.76 USD | $2.2B 2.41B USD | 0 | -$0.25 -0.2 USD | |
| Hanesbrands Inc. H1BI34.SA | $33.6 6.81 USD |
0
|
$11.86B 2.4B USD | $0 0 USD | $33.6 6.81 USD | $33.6 6.81 USD | $11.86B 2.4B USD | 0 | -$1.63 -0.3 USD | |
| Mandarin Oriental MAORF | $1.9 — |
0
|
$2.4B — | $100 — | $1.85 — | $1.85 — | $2.4B — | 0 | -$0.06 — | |
| The Wendy's Company TQK.F | $11.1 12.13 USD |
+2.16
|
$2.19B 2.39B USD | $169 184.74 USD | $11.1 12.13 USD | $11.13 12.16 USD | $2.19B 2.39B USD | 13.36 | $0.83 0.91 USD | |
| Samsonite Group S.A. 1SO.F | $1.58 1.73 USD |
+2.76
|
$2.19B 2.39B USD | $1K 1.09K USD | $1.57 1.72 USD | $1.58 1.73 USD | $2.19B 2.39B USD | 7.53 | $0.21 0.23 USD | |
| Bluegreen Vacations Holding BVHBB | $72 — |
0
|
$2.39B — | $0 — | $0 — | $0 — | $2.39B — | 0 | $0 — | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $937.5 11.34 USD |
+2.46
|
$197.07B 2.38B USD | $7.17K 86.68 USD | $920.7 11.14 USD | $945.45 11.44 USD | $197.07B 2.38B USD | 35.94 | $26.08 0.32 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $937.3 11.34 USD |
+2.4
|
$196.95B 2.38B USD | $156.53K 1.89K USD | $921 11.14 USD | $945.5 11.44 USD | $196.95B 2.38B USD | 35.92 | $26.09 0.32 USD | |
| Benefit Systems S.A. BFT.WA | $3,160 803.19 USD |
+3.1
|
$9.35B 2.38B USD | $8.99K 2.28K USD | $3,085 784.13 USD | $3,195 812.09 USD | $9.35B 2.38B USD | 19.63 | $160.91 40.9 USD | |
| Breville Group Limited HDE.F | $14.7 16.07 USD |
+2.08
|
$2.17B 2.38B USD | $0 0 USD | $14.7 16.07 USD | $14.7 16.07 USD | $2.17B 2.38B USD | 28.82 | $0.51 0.56 USD | |
| Benefit Systems S.A. 3ZV.F | $707 772.85 USD |
+0.86
|
$2.14B 2.34B USD | $2 2.19 USD | $707 772.85 USD | $707 772.85 USD | $2.14B 2.34B USD | 18.78 | $37.64 41.15 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $53.15 58.1 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Advance Auto Parts, Inc. A1AP34.SA | $11.69 2.37 USD |
+1.12
|
$11.45B 2.32B USD | $89 18.04 USD | $11.69 2.37 USD | $12.07 2.45 USD | $11.45B 2.32B USD | 0 | -$3.57 -0.7 USD | |
| Polaris Inc. PII.MX | $701 41.51 USD |
0
|
$39.19B 2.32B USD | $0 0 USD | $701 41.51 USD | $701 41.51 USD | $39.19B 2.32B USD | 18.01 | $38.91 2.3 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $52.9 57.83 USD |
0
|
$2.12B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 2.31B USD | 0 | $0 0 USD | |
| PENN Entertainment, Inc. PN1.F | $13.39 14.64 USD |
+6.27
|
$2.12B 2.31B USD | $27 29.51 USD | $13.39 14.64 USD | $13.39 14.64 USD | $2.12B 2.31B USD | 0 | -$1.78 -1.9 USD | |
| Valeo SE FR.VI | $8.66 9.46 USD |
+7.9
|
$2.12B 2.31B USD | $0 0 USD | $8.66 9.46 USD | $8.67 9.48 USD | $2.12B 2.31B USD | 13.11 | $0.66 0.72 USD | |
| HORNBACH Baumarkt AG HBM.HM | $66.5 72.69 USD |
+1.53
|
$2.12B 2.31B USD | $132 144.29 USD | $65 71.05 USD | $66.5 72.69 USD | $2.12B 2.31B USD | 28.41 | $2.34 2.56 USD | |
| Sun Art Retail Group Limited SURRY | $2.25 — |
0
|
$2.31B — | $800 — | $2.25 — | $2.25 — | $2.31B — | 0 | -$0.15 — | |
| Sun Art Retail SURRF | $0.2099 — |
0
|
$2.31B — | $500 — | $0.28 — | $0.28 — | $2.31B — | 0 | -$0.01 — | |
| Johnson Electric Holdings Limited JELCF | $2.15 — |
0
|
$2.31B — | $98 — | $1.71 — | $1.71 — | $2.31B — | 8.26 | $0.26 — | |
| BRP Inc. B15A.F | $27.6 30.17 USD |
+1.47
|
$2.11B 2.31B USD | $50 54.66 USD | $27.6 30.17 USD | $27.6 30.17 USD | $2.11B 2.31B USD | 52.07 | $0.53 0.58 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.F | $52.75 57.66 USD |
0
|
$2.11B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.31B USD | 0 | $0 0 USD | |
| Vitesco Technologies Group Aktiengesellschaft 0AAF.L | $52.6 57.5 USD |
0
|
$2.11B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.3B USD | 0 | $0 0 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTS.F | $10.1 11.04 USD |
0
|
$2.1B 2.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.29B USD | 0 | $0 0 USD | |
| Nifco NIFCY | $12.04 — |
0
|
$2.29B — | $11 — | $13.75 — | $13.75 — | $2.29B — | 22.71 | $0.53 — | |
| Toyota Boshoku Corporation 3116.T | $1,900.5 12.83 USD |
+1.25
|
$339.51B 2.29B USD | $741.8K 5.01K USD | $1,889 12.75 USD | $1,917 12.94 USD | $339.51B 2.29B USD | 7.76 | $244.76 1.65 USD | |
| Peloton Interactive, Inc. PTON.VI | $5.23 5.72 USD |
+7.37
|
$2.09B 2.29B USD | $0 0 USD | $5.19 5.68 USD | $5.23 5.72 USD | $2.09B 2.29B USD | 0 | -$0.68 -0.7 USD | |
| Toyota Boshoku Corporation TY7.F | $11.6 12.68 USD |
-2.52
|
$2.07B 2.27B USD | $100 109.31 USD | $11.6 12.68 USD | $11.6 12.68 USD | $2.07B 2.27B USD | 7.68 | $1.51 1.65 USD | |
| Sonae, SGPS, S.A. YSON.F | $1.06 1.16 USD |
+3.12
|
$2.07B 2.26B USD | $2.21K 2.41K USD | $1.06 1.16 USD | $1.06 1.16 USD | $2.07B 2.26B USD | 9.61 | $0.11 0.12 USD | |
| Technogym S.p.A TCCHF | $10.25 — |
0
|
$2.26B — | $100 — | $11 — | $11 — | $2.26B — | 21.35 | $0.48 — | |
| Tripadvisor, Inc. TRIP.MX | $299 17.7 USD |
0
|
$38.15B 2.26B USD | $0 0 USD | $299 17.7 USD | $299 17.7 USD | $38.15B 2.26B USD | 369.13 | $0.81 0.05 USD | |
| Organización Soriana, S. A. B. de C. V. OSOB.F | $1.14 1.25 USD |
+1.79
|
$2.06B 2.25B USD | $0 0 USD | $1.14 1.25 USD | $1.14 1.25 USD | $2.06B 2.25B USD | 9.50 | $0.12 0.13 USD | |
| Peloton Interactive, Inc. 2ON.F | $5.28 5.77 USD |
+5.81
|
$2.06B 2.25B USD | $9 9.84 USD | $5.28 5.77 USD | $5.28 5.77 USD | $2.06B 2.25B USD | 0 | -$0.67 -0.7 USD | |
| Nifco Inc. 7988.T | $3,500 23.63 USD |
+2.25
|
$333.19B 2.25B USD | $332.4K 2.24K USD | $3,495 23.59 USD | $3,562 24.04 USD | $333.19B 2.25B USD | 14.88 | $235.16 1.59 USD | |
| Nifco Inc. 9WM.F | $21.2 23.17 USD |
+1.92
|
$2.05B 2.24B USD | $670 732.4 USD | $21.2 23.17 USD | $21.2 23.17 USD | $2.05B 2.24B USD | 14.62 | $1.45 1.59 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||