Sonuç Sayfası 38 için Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1401)
- Arjantin (31)
- Avustralya (111)
- Avusturya (110)
- Belçika (5)
- Brezilya (161)
- Kanada (106)
- Şili (18)
- Çin (631)
- Çek Cumhuriyeti (3)
- Danimarka (10)
- Finlandiya (23)
- Fransa (103)
- Almanya (1462)
- Yunanistan (31)
- Hong Kong (442)
- Macaristan (3)
- Hindistan (654)
- Endonezya (119)
- İrlanda (6)
- İsrail (47)
- İtalya (65)
- Japonya (678)
- Malezya (139)
- Meksika (107)
- Hollanda (10)
- Yeni Zelanda (18)
- Norveç (15)
- Polonya (46)
- Portekiz (5)
- Katar (1)
- Rusya (14)
- Singapur (85)
- Güney Afrika (33)
- Güney Kore (175)
- ispanya (16)
- Surinam (28)
- İsveç (66)
- İsviçre (21)
- Tayvan (296)
- Tayland (234)
- Timor-Leste (4)
- Türkiye (84)
- Birleşik Krallık (299)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Keyfi Tüketim Ürünleri (8090)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1161)
- Rekreasyonel Taşıtlar (83)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (479)
- Kişisel Hizmetler (140)
- Restoranlar (536)
- Perakende Giyim (289)
- Büyük Mağazalar (275)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (318)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (192)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Minth Group Limited M3I.F | $2.24 2.45 USD |
+3.7
|
$2.66B 2.91B USD | $3K 3.28K USD | $2.24 2.45 USD | $2.24 2.45 USD | $2.66B 2.91B USD | 8.96 | $0.25 0.27 USD | |
| EIH Limited EIHOTEL.BO | $383 4.63 USD |
+0.5
|
$239.51B 2.9B USD | $10.48K 126.81 USD | $378.8 4.58 USD | $385 4.66 USD | $239.51B 2.9B USD | 32.43 | $11.81 0.14 USD | |
| Thule Group AB (publ) TU0.F | $24.5 26.78 USD |
+1.74
|
$2.65B 2.9B USD | $180 196.76 USD | $24.5 26.78 USD | $24.5 26.78 USD | $2.65B 2.9B USD | 26.34 | $0.93 1.02 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | $9.85 10.77 USD |
+0.51
|
$2.64B 2.88B USD | $100 109.31 USD | $9.8 10.71 USD | $9.85 10.77 USD | $2.64B 2.88B USD | 0 | -$0.26 -0.2 USD | |
| Mercari, Inc. MRCIF | $17 — |
0
|
$2.88B — | $400 — | $11.6 — | $11.6 — | $2.88B — | 25.37 | $0.67 — | |
| Thule Group AB (publ) THUPY | $13.15 — |
-5.11
|
$2.88B — | $403 — | $13.15 — | $13.15 — | $2.88B — | 24.81 | $0.53 — | |
| Sime Darby Berhad SMEBF | $0.4099 — |
0
|
$2.88B — | $10K — | $0.4099 — | $0.4099 — | $2.88B — | 8.19 | $0.05 — | |
| Breville BVILF | $20 — |
0
|
$2.88B — | $160 — | $20 — | $20 — | $2.88B — | 33.89 | $0.59 — | |
| The Goodyear Tire & Rubber Company GTR.F | $9.21 10.07 USD |
-1.46
|
$2.63B 2.88B USD | $393 429.6 USD | $9.21 10.07 USD | $9.21 10.07 USD | $2.63B 2.88B USD | 12.61 | $0.73 0.8 USD | |
| International Game Technology PLC 7IG.F | $12.7 13.88 USD |
+1.6
|
$2.63B 2.87B USD | $100 109.31 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.63B 2.87B USD | 141.11 | $0.09 0.1 USD | |
| Organización Soriana, S. A. B. de C. V. SORIANAB.MX | $27.4 1.62 USD |
+1.48
|
$48.48B 2.87B USD | $1.22K 71.94 USD | $27.1 1.6 USD | $27.48 1.63 USD | $48.48B 2.87B USD | 9.82 | $2.79 0.17 USD | |
| Sumitomo Rubber Industries SMTUF | $10.25 — |
0
|
$2.87B — | $100 — | $11.63 — | $12.67 — | $2.87B — | 29.28 | $0.35 — | |
| Patrick Industries, Inc. PK2.F | $78 85.26 USD |
-0.64
|
$2.62B 2.86B USD | $10 10.93 USD | $78.5 85.81 USD | $78.5 85.81 USD | $2.62B 2.86B USD | 21.48 | $3.63 3.97 USD | |
| Trigano S.A. TGO.F | $135.1 147.68 USD |
-0.3
|
$2.62B 2.86B USD | $130 142.11 USD | $135.1 147.68 USD | $135.1 147.68 USD | $2.62B 2.86B USD | 8.71 | $15.51 16.95 USD | |
| Harley-Davidson, Inc. HAR.F | $21.36 23.35 USD |
+0.42
|
$2.61B 2.86B USD | $42 45.91 USD | $21.32 23.31 USD | $21.36 23.35 USD | $2.61B 2.86B USD | 8.75 | $2.44 2.67 USD | |
| The Yokohama Rubber Company, Limited YORUY | $18.11 — |
-27.56
|
$2.86B — | $1 — | $18.11 — | $18.11 — | $2.86B — | 5.05 | $3.58 — | |
| Mercari MCARY | $8.5 — |
-1.05
|
$2.85B — | $300 — | $8.5 — | $8.5 — | $2.85B — | 25.00 | $0.34 — | |
| Trigano S.A. 0NX0.IL | $136 148.67 USD |
+0.48
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 10.04 | $13.54 14.8 USD | |
| Six Flags Entertainment Corporation 6FE.F | $30.8 33.67 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Woolworths Holdings Limited WLWHY | $3.13 — |
-7.94
|
$2.83B — | $200 — | $3.13 — | $3.13 — | $2.83B — | 17.38 | $0.18 — | |
| Mercari, Inc. 6TP0.F | $6.25 6.83 USD |
-0.79
|
$2.58B 2.82B USD | $0 0 USD | $6.25 6.83 USD | $6.25 6.83 USD | $2.58B 2.82B USD | 20.83 | $0.3 0.33 USD | |
| Technogym S.p.A TCCHF | $14 — |
0
|
$2.8B — | $100 — | $14 — | $14 — | $2.8B — | 28.00 | $0.5 — | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $102.5 112.05 USD |
+1.49
|
$2.55B 2.79B USD | $107 116.97 USD | $102 111.5 USD | $102.5 112.05 USD | $2.55B 2.79B USD | 22.82 | $4.49 4.91 USD | |
| Mercari, Inc. 6TP.F | $15.2 16.62 USD |
-1.94
|
$2.55B 2.79B USD | $1.22K 1.33K USD | $15.5 16.94 USD | $15.6 17.05 USD | $2.55B 2.79B USD | 25.76 | $0.59 0.64 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | $7.6 0.21 USD |
-0.65
|
$99.02B 2.79B USD | $1.04M 29.28K USD | $7.6 0.21 USD | $7.65 0.22 USD | $99.02B 2.79B USD | 15.51 | $0.49 0.01 USD | |
| Stanley Electric Co., Ltd. STAA.F | $16.6 18.15 USD |
+0.61
|
$2.55B 2.78B USD | $5 5.47 USD | $16.6 18.15 USD | $16.6 18.15 USD | $2.55B 2.78B USD | 13.28 | $1.25 1.37 USD | |
| The Cheesecake Factory Incorporated CF2.F | $49.82 54.46 USD |
+1.8
|
$2.54B 2.78B USD | $20 21.86 USD | $49.82 54.46 USD | $49.82 54.46 USD | $2.54B 2.78B USD | 17.92 | $2.78 3.04 USD | |
| Mandarin Oriental MAORF | $2.2 — |
+15.79
|
$2.78B — | $91 — | $2.2 — | $2.2 — | $2.78B — | 0 | -$0.06 — | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $354.55 4.29 USD |
+0.1
|
$228.28B 2.76B USD | $6.55K 79.26 USD | $352.3 4.26 USD | $357.15 4.32 USD | $228.28B 2.76B USD | 41.03 | $8.64 0.1 USD | |
| Arcos Dorados Holdings Inc. ARCO.BA | $17,850 21.1 USD |
-0.83
|
$2.33T 2.76B USD | $1.2K 1.42 USD | $17,425 20.6 USD | $17,875 21.13 USD | $2.33T 2.76B USD | 23.49 | $759.6 0.9 USD | |
| Under Armour, Inc. U9RA.F | $5.46 5.97 USD |
+3.57
|
$2.52B 2.75B USD | $600 655.88 USD | $5.46 5.97 USD | $5.46 5.97 USD | $2.52B 2.75B USD | 0 | -$0.41 -0.4 USD | |
| M/I Homes, Inc. 4MI.F | $93.28 101.97 USD |
-2.14
|
$2.5B 2.73B USD | $25 27.33 USD | $93.28 101.97 USD | $93.28 101.97 USD | $2.5B 2.73B USD | 5.64 | $16.51 18.05 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $101 110.41 USD |
-0.98
|
$2.49B 2.72B USD | $50 54.66 USD | $101 110.41 USD | $101 110.41 USD | $2.49B 2.72B USD | 22.49 | $4.49 4.91 USD | |
| Diversey DSEY | $8.38 — |
0
|
$2.72B — | $0 — | $0 — | $0 — | $2.72B — | 0 | $0 — | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $0 — | $0 — | $0 — | $2.71B — | 0 | $0 — | |
| Amber Enterprises India Limited AMBER.NS | $6,594.5 79.78 USD |
-0.66
|
$223.44B 2.7B USD | $60.1K 727.12 USD | $6,560.5 79.37 USD | $6,685 80.88 USD | $223.44B 2.7B USD | 91.98 | $71.69 0.87 USD | |
| Amber Enterprises India Limited AMBER.BO | $6,589.25 79.72 USD |
-0.77
|
$223.26B 2.7B USD | $4.05K 49.02 USD | $6,560.1 79.37 USD | $6,689.95 80.94 USD | $223.26B 2.7B USD | 91.87 | $71.72 0.87 USD | |
| Six Flags Entertainment SIX | $32 — |
0
|
$2.7B — | $0 — | $0 — | $0 — | $2.7B — | 0 | $0 — | |
| Technogym S.p.A. TN2.F | $12.29 13.43 USD |
+0.57
|
$2.47B 2.7B USD | $84 91.82 USD | $12.29 13.43 USD | $12.29 13.43 USD | $2.47B 2.7B USD | 27.93 | $0.44 0.48 USD | |
| Johnson Electric JEHLY | $20.5 — |
0
|
$2.65B — | $100 — | $20.5 — | $20.5 — | $2.65B — | 7.26 | $2.82 — | |
| Benefit Systems S.A. 3ZV.F | $719 785.96 USD |
+0.98
|
$2.41B 2.64B USD | $2 2.19 USD | $719 785.96 USD | $719 785.96 USD | $2.41B 2.64B USD | 19.12 | $37.59 41.09 USD | |
| Minth MNTHF | $2 — |
0
|
$2.63B — | $6.48K — | $1.95 — | $1.95 — | $2.63B — | 7.14 | $0.28 — | |
| Breville Group Limited HDE.F | $16.3 17.82 USD |
+0.62
|
$2.41B 2.63B USD | $0 0 USD | $16.3 17.82 USD | $16.3 17.82 USD | $2.41B 2.63B USD | 31.34 | $0.52 0.57 USD | |
| Kangwon Land, Inc. 035250.KS | $17,360 13.1 USD |
-0.17
|
$3.48T 2.63B USD | $232.1K 175.2 USD | $17,250 13.02 USD | $17,450 13.17 USD | $3.48T 2.63B USD | 0 | $0 0 USD | |
| Linamar Corporation LNR.F | $39.6 43.29 USD |
+1.02
|
$2.4B 2.62B USD | $343 374.95 USD | $39.2 42.85 USD | $39.2 42.85 USD | $2.4B 2.62B USD | 14.66 | $2.7 2.95 USD | |
| Nifco NIFCY | $13.75 — |
+14.2
|
$2.62B — | $200 — | $12.88 — | $12.88 — | $2.62B — | 25.94 | $0.53 — | |
| Polaris Inc. PII.MX | $701 41.51 USD |
0
|
$44.19B 2.62B USD | $0 0 USD | $701 41.51 USD | $701 41.51 USD | $44.19B 2.62B USD | 51.54 | $13.6 0.81 USD | |
| Under Armour, Inc. UAC.VI | $5.52 6.04 USD |
-1.78
|
$2.39B 2.61B USD | $0 0 USD | $5.52 6.04 USD | $5.63 6.15 USD | $2.39B 2.61B USD | 0 | -$0.41 -0.4 USD | |
| Benefit Systems S.A. BFT.WA | $3,135 796.84 USD |
+0.32
|
$10.27B 2.61B USD | $5.4K 1.37K USD | $3,100 787.94 USD | $3,155 801.92 USD | $10.27B 2.61B USD | 19.49 | $160.83 40.88 USD | |
| Sonae, SGPS, S.A. YSON.F | $1.22 1.33 USD |
0
|
$2.38B 2.61B USD | $1.5K 1.64K USD | $1.21 1.32 USD | $1.22 1.33 USD | $2.38B 2.61B USD | 10.16 | $0.12 0.13 USD | |
| Foot Locker, Inc. FL.MX | $459 27.18 USD |
0
|
$43.9B 2.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.9B 2.6B USD | 0 | -$71.32 -4.2 USD | |
| Yue Yuen Industrial (Holdings) YUEIF | $1.62 — |
+8
|
$2.6B — | $6.93K — | $1.62 — | $1.62 — | $2.6B — | 6.75 | $0.24 — | |
| Under Armour, Inc. UAA.VI | $5.87 6.42 USD |
-2.3
|
$2.38B 2.6B USD | $0 0 USD | $5.87 6.42 USD | $6.03 6.59 USD | $2.38B 2.6B USD | 0 | -$0.41 -0.4 USD | |
| Goldwin Inc. 8111.T | $8,646 58.36 USD |
+0.26
|
$383.28B 2.59B USD | $95.6K 645.33 USD | $8,577 57.9 USD | $8,759 59.13 USD | $383.28B 2.59B USD | 15.83 | $545.9 3.68 USD | |
| YETI Holdings, Inc. 1YN.F | $28.26 30.89 USD |
+3.14
|
$2.35B 2.57B USD | $345 377.13 USD | $27.26 29.8 USD | $28.32 30.96 USD | $2.35B 2.57B USD | 15.61 | $1.81 1.98 USD | |
| Tri Pointe Homes, Inc. T86.F | $25.8 28.2 USD |
-1.53
|
$2.34B 2.56B USD | $200 218.63 USD | $25.8 28.2 USD | $25.8 28.2 USD | $2.34B 2.56B USD | 6.56 | $3.93 4.3 USD | |
| Genting Malaysia Berhad GMALF | $0.45 — |
-0.09
|
$2.55B — | $100 — | $0.45 — | $0.45 — | $2.55B — | 45.06 | $0.01 — | |
| Tripadvisor, Inc. TRIP.MI | $17.03 18.62 USD |
0
|
$2.34B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.55B USD | 0 | $0 0 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $1,004.1 12.15 USD |
<0.01
|
$210.99B 2.55B USD | $4.97K 60.07 USD | $1,000 12.1 USD | $1,009.6 12.21 USD | $210.99B 2.55B USD | 39.05 | $25.71 0.31 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $1,003.3 12.14 USD |
-0.19
|
$210.82B 2.55B USD | $476 5.76 USD | $1,000 12.1 USD | $1,004.9 12.16 USD | $210.82B 2.55B USD | 39.14 | $25.63 0.31 USD | |
| Stanley Electric STAEF | $16.99 — |
0
|
$2.55B — | $1K — | $16.99 — | $16.99 — | $2.55B — | 14.39 | $1.18 — | |
| JTEKT Corporation JTEKY | $24 — |
0
|
$2.55B — | $195 — | $24 — | $24 — | $2.55B — | 28.57 | $0.84 — | |
| Valeo SE VLEEF | $10.4 — |
0
|
$2.54B — | $1.2K — | $10.4 — | $10.4 — | $2.54B — | 13.86 | $0.75 — | |
| Devyani International Limited DEVYANI.BO | $173.55 2.1 USD |
-0.55
|
$209.69B 2.54B USD | $11.32K 136.94 USD | $173.05 2.09 USD | $175.7 2.13 USD | $209.69B 2.54B USD | 1928.33 | $0.09 0.001 USD | |
| Johnson Electric Holdings Limited JOHB.SG | $2.48 2.71 USD |
+5.08
|
$2.32B 2.53B USD | $0 0 USD | $2.48 2.71 USD | $2.48 2.71 USD | $2.32B 2.53B USD | 9.91 | $0.25 0.27 USD | |
| Capri Holdings Limited CAPH34.SA | $104.75 21.23 USD |
0
|
$12.35B 2.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.35B 2.5B USD | 0 | -$55.86 -11.3 USD | |
| Dana Incorporated 4DH.F | $14.9 16.29 USD |
+4.2
|
$2.29B 2.5B USD | $133 145.39 USD | $14.9 16.29 USD | $14.9 16.29 USD | $2.29B 2.5B USD | 0 | -$0.21 -0.2 USD | |
| Vistry Group PLC 44B.F | $6.96 7.6 USD |
+2.35
|
$2.29B 2.5B USD | $4.16K 4.55K USD | $6.96 7.6 USD | $6.96 7.6 USD | $2.29B 2.5B USD | 26.75 | $0.26 0.28 USD | |
| Genting Berhad GEBHF | $0.64 — |
-8.06
|
$2.48B — | $220 — | $0.64 — | $0.64 — | $2.48B — | 32.17 | $0.02 — | |
| Ozon Holdings PLC 1OZ.F | $7 7.65 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| Green Brick Partners, Inc. 2G1.F | $51.22 55.99 USD |
-1.04
|
$2.25B 2.46B USD | $50 54.66 USD | $50.72 55.44 USD | $51.22 55.99 USD | $2.25B 2.46B USD | 7.06 | $7.25 7.93 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,160 28.08 USD |
0
|
$364.07B 2.46B USD | $120.5K 813.41 USD | $4,138 27.93 USD | $4,170 28.15 USD | $364.07B 2.46B USD | 250.00 | $16.64 0.11 USD | |
| Mandarin Oriental International Limited 1C4.F | $1.77 1.93 USD |
0
|
$2.24B 2.45B USD | $109 119.15 USD | $1.77 1.93 USD | $1.77 1.93 USD | $2.24B 2.45B USD | 0 | -$0.05 -0.05 USD | |
| Sonic Automotive, Inc. SA8A.F | $64.5 70.51 USD |
+3.2
|
$2.23B 2.44B USD | $101 110.41 USD | $63.5 69.41 USD | $64.5 70.51 USD | $2.23B 2.44B USD | 10.52 | $6.13 6.7 USD | |
| Man Wah MAWHF | $0.5899 — |
+19.39
|
$2.44B — | $8K — | $0.5899 — | $0.5899 — | $2.44B — | 8.35 | $0.07 — | |
| The Foschini FHNGY | $7.21 — |
-4.38
|
$2.44B — | $482 — | $7.21 — | $7.21 — | $2.44B — | 13.10 | $0.55 — | |
| Chalet Hotels Limited CHALET.BO | $921.65 11.15 USD |
-0.32
|
$201.37B 2.44B USD | $109 1.32 USD | $906.5 10.97 USD | $931.5 11.27 USD | $201.37B 2.44B USD | 140.49 | $6.56 0.08 USD | |
| Chalet Hotels Limited CHALET.NS | $918.3 11.11 USD |
-0.91
|
$200.64B 2.43B USD | $11.51K 139.28 USD | $918.05 11.11 USD | $932.85 11.29 USD | $200.64B 2.43B USD | 141.49 | $6.49 0.08 USD | |
| SJM SJMHF | $0.34 — |
+11.67
|
$2.43B — | $5K — | $0.34 — | $0.34 — | $2.43B — | 0 | $0 — | |
| Melco Resorts & Entertainment Limited MAS.F | $5.35 5.85 USD |
+4.9
|
$2.22B 2.43B USD | $2K 2.19K USD | $5 5.47 USD | $5.35 5.85 USD | $2.22B 2.43B USD | 41.15 | $0.13 0.14 USD | |
| Ozon OZON | $11.6 — |
0
|
$2.42B — | $0 — | $0 — | $0 — | $2.42B — | 0 | $0 — | |
| OPENLANE, Inc. XKR.F | $20.4 22.3 USD |
0
|
$2.22B 2.42B USD | $6 6.56 USD | $20.4 22.3 USD | $20.4 22.3 USD | $2.22B 2.42B USD | 40.00 | $0.51 0.56 USD | |
| Organización Soriana, S. A. B. de C. V. OSOB.F | $1.21 1.32 USD |
0
|
$2.2B 2.4B USD | $0 0 USD | $1.21 1.32 USD | $1.21 1.32 USD | $2.2B 2.4B USD | 9.30 | $0.13 0.14 USD | |
| Bluegreen Vacations Holding BVHBB | $72 — |
0
|
$2.39B — | $0 — | $0 — | $0 — | $2.39B — | 0 | $0 — | |
| Samsonite Group S.A. 1SO.F | $1.57 1.72 USD |
+2.51
|
$2.18B 2.39B USD | $2.79K 3.05K USD | $1.55 1.69 USD | $1.62 1.77 USD | $2.18B 2.39B USD | 7.49 | $0.21 0.23 USD | |
| Tripadvisor, Inc. TRIP.BA | $8,600 10.17 USD |
+1.53
|
$2.01T 2.38B USD | $1.19K 1.4 USD | $8,490 10.04 USD | $8,610 10.18 USD | $2.01T 2.38B USD | 18.56 | $463.31 0.55 USD | |
| Toyota Boshoku Corporation 3116.T | $1,966 13.27 USD |
+0.82
|
$351.21B 2.37B USD | $213.6K 1.44K USD | $1,960.5 13.23 USD | $1,986.5 13.41 USD | $351.21B 2.37B USD | 21.00 | $93.6 0.63 USD | |
| Valeo SE FR.VI | $8.72 9.53 USD |
+0.51
|
$2.13B 2.33B USD | $0 0 USD | $8.56 9.36 USD | $8.72 9.53 USD | $2.13B 2.33B USD | 13.20 | $0.66 0.72 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $53.15 58.1 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Resorttrust, Inc. 5FY.F | $9.85 10.77 USD |
+1.55
|
$2.12B 2.32B USD | $0 0 USD | $9.8 10.71 USD | $9.85 10.77 USD | $2.12B 2.32B USD | 16.98 | $0.58 0.63 USD | |
| Toyota Boshoku Corporation TY7.F | $11.6 12.68 USD |
+0.87
|
$2.12B 2.31B USD | $15 16.4 USD | $11.6 12.68 USD | $11.6 12.68 USD | $2.12B 2.31B USD | 20.35 | $0.57 0.62 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $52.9 57.83 USD |
0
|
$2.12B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 2.31B USD | 0 | $0 0 USD | |
| JTEKT Corporation 6JK.F | $6.55 7.16 USD |
-0.76
|
$2.11B 2.31B USD | $500 546.57 USD | $6.55 7.16 USD | $6.55 7.16 USD | $2.11B 2.31B USD | 26.19 | $0.25 0.27 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.F | $52.75 57.66 USD |
0
|
$2.11B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.31B USD | 0 | $0 0 USD | |
| Vitesco Technologies Group Aktiengesellschaft 0AAF.L | $52.6 57.5 USD |
0
|
$2.11B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.3B USD | 0 | $0 0 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTS.F | $10.1 11.04 USD |
0
|
$2.1B 2.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.29B USD | 0 | $0 0 USD | |
| Valeo SE VSA2.F | $8.53 9.33 USD |
+0.52
|
$2.1B 2.29B USD | $3K 3.28K USD | $8.53 9.33 USD | $8.53 9.33 USD | $2.1B 2.29B USD | 12.93 | $0.66 0.72 USD | |
| Gestamp Automoción, S.A. GESTN.MX | $61.88 3.66 USD |
0
|
$38.47B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.47B 2.28B USD | 10.04 | $6.16 0.36 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,646 17.86 USD |
+0.67
|
$336.61B 2.27B USD | $153.1K 1.03K USD | $2,645 17.85 USD | $2,676 18.06 USD | $336.61B 2.27B USD | 9.25 | $285.98 1.93 USD | |
| NOK Corporation 7240.T | $2,064.5 13.94 USD |
+1.4
|
$336.52B 2.27B USD | $130.7K 882.26 USD | $2,042 13.78 USD | $2,073 13.99 USD | $336.52B 2.27B USD | 11.16 | $184.87 1.25 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||