Ergebnisseite 38 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1090)
- Argentinien (30)
- Australien (88)
- Österreich (104)
- Belgien (2)
- Brasilien (151)
- Kanada (77)
- Chile (16)
- China (608)
- Tschechische Republik (3)
- Dänemark (8)
- Finnland (24)
- Frankreich (82)
- Deutschland (1248)
- Griechenland (27)
- Hongkong (419)
- Ungarn (2)
- Indien (982)
- Indonesien (126)
- Irland (4)
- Israel (34)
- Italien (45)
- Japan (632)
- Malaysia (123)
- Mexiko (140)
- Niederlande (6)
- Neuseeland (18)
- Norwegen (11)
- Polen (41)
- Portugal (4)
- Katar (1)
- Russland (12)
- Singapur (78)
- Süd-Afrika (29)
- Südkorea (267)
- Spanien (12)
- Surinam (29)
- Schweden (64)
- Schweiz (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Türkei (80)
- Vereinigtes Königreich (122)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Zyklische Konsumgüter (7370)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1131)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (415)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹8,792.50 106.37 USD |
-2.16
|
₹209.75B 2.54B USD | ₹85.66K 1.04K USD | ₹8,683.50 105.06 USD | ₹8,948.00 108.26 USD | ₹209.75B 2.54B USD | 54.65 | ₹160.86 1.95 USD | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 208.00 20.3 USD |
-1.14
|
SEK 25.98B 2.54B USD | SEK 11.48K 1.12K USD | SEK 206.50 20.16 USD | SEK 211.00 20.6 USD | SEK 25.98B 2.54B USD | 23.26 | SEK 8.94 0.87 USD | ||
TOMY Company
TOMYY
US
|
$29.15 — |
0
|
$2.53B — | $18.00 — | $19.40 — | $19.40 — | $2.53B — | 24.70 | $1.18 — | ||
Under Armour, Inc.
UAA.MX
MX
|
MX$100.00 5.92 USD |
+1.5
|
MX$42.63B 2.52B USD | MX$9.00 0.53 USD | MX$100.00 5.92 USD | MX$100.00 5.92 USD | MX$42.63B 2.52B USD | 0 | -MX$20.27 -1.2 USD | ||
Mr Price Group Limited
M5M1.F
DE
|
€8.50 9.81 USD |
-2.3
|
€2.19B 2.52B USD | €3.46K 3.99K USD | €8.50 9.81 USD | €8.50 9.81 USD | €2.19B 2.52B USD | 11.48 | €0.74 0.85 USD | ||
Mr Price
MRPLY
US
|
$9.80 — |
0
|
$2.52B — | $500.00 — | $8.94 — | $8.94 — | $2.52B — | 11.53 | $0.85 — | ||
CarGurus, Inc.
0C6.F
DE
|
€24.20 27.93 USD |
0
|
€2.18B 2.52B USD | €1.00 1.15 USD | €24.20 27.93 USD | €24.20 27.93 USD | €2.18B 2.52B USD | 14.66 | €1.65 1.9 USD | ||
Harley-Davidson, Inc.
HAR.F
DE
|
€20.71 23.91 USD |
-4.87
|
€2.18B 2.52B USD | €200.00 230.87 USD | €20.71 23.91 USD | €21.11 24.37 USD | €2.18B 2.52B USD | 12.40 | €1.67 1.93 USD | ||
Clas Ohlson AB (publ)
0GQE.IL
GB
|
SEK 411.80 40.2 USD |
+0.51
|
SEK 25.75B 2.51B USD | SEK 1.07K 104.54 USD | SEK 405.80 39.61 USD | SEK 414.00 40.41 USD | SEK 25.75B 2.51B USD | 150.29 | SEK 2.74 0.27 USD | ||
|
Stanley Electric
STAEF
US
|
$20.36 — |
0
|
$2.50B — | $5.00 — | $21.35 — | $21.35 — | $2.50B — | 15.53 | $1.31 — | ||
Under Armour, Inc.
U1AI34.SA
BR
|
R$28.86 5.85 USD |
0
|
R$12.30B 2.49B USD | R$0.00 0 USD | R$28.86 5.85 USD | R$28.86 5.85 USD | R$12.30B 2.49B USD | 0 | -R$6.01 -1.2 USD | ||
Samsonite Group S.A.
1SO.F
DE
|
€1.58 1.82 USD |
+2.23
|
€2.16B 2.49B USD | €60.00 69.26 USD | €1.54 1.77 USD | €1.58 1.82 USD | €2.16B 2.49B USD | 8.77 | €0.18 0.21 USD | ||
Modivo SA
CCC.WA
PL
|
PLN 127.05 32.29 USD |
0
|
PLN 9.79B 2.49B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.79B 2.49B USD | 0 | PLN 0.00 0 USD | ||
|
NagaCorp Ltd.
NGCRY
US
|
$33.51 — |
0
|
$2.47B — | $103.00 — | $33.51 — | $33.96 — | $2.47B — | 7.95 | $4.21 — | ||
Peloton Interactive, Inc.
PTON.MX
MX
|
MX$96.20 5.7 USD |
-0.92
|
MX$41.65B 2.47B USD | MX$95.00 5.63 USD | MX$96.20 5.7 USD | MX$96.20 5.7 USD | MX$41.65B 2.47B USD | 91.61 | MX$1.05 0.06 USD | ||
Under Armour, Inc.
UAA.VI
AT
|
€5.01 5.78 USD |
+0.3
|
€2.14B 2.47B USD | €0.00 0 USD | €4.99 5.76 USD | €5.01 5.78 USD | €2.14B 2.47B USD | 0 | -€1.01 -1.1 USD | ||
Bally's Intralot S.A.
9IL.F
DE
|
€1.16 1.33 USD |
-0.94
|
€2.13B 2.46B USD | €3.00K 3.46K USD | €1.16 1.33 USD | €1.16 1.34 USD | €2.13B 2.46B USD | 0 | -€0.07 -0.08 USD | ||
|
Nifco
NIFCY
US
|
$13.23 — |
0
|
$2.46B — | $109.00 — | $12.10 — | $12.10 — | $2.46B — | 8.26 | $1.60 — | ||
|
Samsonite Group S.A.
SMSOF
US
|
$1.79 — |
0
|
$2.44B — | $100.00 — | $1.82 — | $1.82 — | $2.44B — | 8.52 | $0.21 — | ||
|
Mabuchi Motor
MBUMY
US
|
$9.94 — |
0
|
$2.44B — | $225.00 — | $9.99 — | $9.99 — | $2.44B — | 15.05 | $0.66 — | ||
|
Shake Shack Inc.
SHAK.MX
MX
|
MX$962.00 56.96 USD |
0
|
MX$41.16B 2.44B USD | MX$801.00 47.43 USD | MX$962.00 56.96 USD | MX$962.00 56.96 USD | MX$41.16B 2.44B USD | 56.19 | MX$17.12 1.01 USD | ||
OPmobility SE
EZM.F
DE
|
€14.76 17.04 USD |
-1.01
|
€2.11B 2.44B USD | €100.00 115.43 USD | €14.76 17.04 USD | €14.76 17.04 USD | €2.11B 2.44B USD | 11.35 | €1.30 1.5 USD | ||
|
Skylark
SKLYF
US
|
$10.70 — |
0
|
$2.43B — | $100.00 — | $14.25 — | $14.25 — | $2.43B — | 152.85 | $0.07 — | ||
Nifco Inc.
9WM.F
DE
|
€22.60 26.09 USD |
-0.88
|
€2.10B 2.43B USD | €4.00 4.62 USD | €22.60 26.09 USD | €22.60 26.09 USD | €2.10B 2.43B USD | 11.53 | €1.96 2.26 USD | ||
Peloton Interactive, Inc.
PTON.VI
AT
|
€4.86 5.61 USD |
0
|
€2.10B 2.43B USD | €0.00 0 USD | €4.86 5.61 USD | €4.95 5.71 USD | €2.10B 2.43B USD | 97.20 | €0.05 0.06 USD | ||
Resorttrust, Inc.
4681.T
JP
|
¥1,678 11.33 USD |
-0.53
|
¥356B 2.41B USD | ¥509K 3.44K USD | ¥1,666 11.24 USD | ¥1,694 11.44 USD | ¥356B 2.41B USD | 16.74 | ¥100 0.68 USD | ||
Basic-Fit N.V.
B4F.F
DE
|
€32.06 37.01 USD |
+7.08
|
€2.08B 2.4B USD | €150.00 173.15 USD | €32.06 37.01 USD | €32.06 37.01 USD | €2.08B 2.4B USD | 145.72 | €0.22 0.25 USD | ||
|
Basic-Fit
BSFFF
US
|
$37.00 — |
+10.94
|
$2.40B — | $120.00 — | $33.35 — | $33.35 — | $2.40B — | 142.30 | $0.26 — | ||
OneSpaWorld Holdings Limited
ORW.F
DE
|
€20.40 23.55 USD |
0
|
€2.07B 2.39B USD | €99.00 114.28 USD | €20.40 23.55 USD | €20.40 23.55 USD | €2.07B 2.39B USD | 31.38 | €0.65 0.75 USD | ||
Peloton Interactive, Inc.
2ON.F
DE
|
€4.77 5.51 USD |
0
|
€2.07B 2.38B USD | €4.00K 4.62K USD | €4.77 5.51 USD | €4.77 5.51 USD | €2.07B 2.38B USD | 95.40 | €0.05 0.06 USD | ||
Jollibee Foods Corporation
JBFCY
US
|
$8.50 — |
-3.08
|
$2.38B — | $715.00 — | $8.75 — | $8.80 — | $2.38B — | 0.014 | $606.18 — | ||
Under Armour, Inc.
UAC.VI
AT
|
€4.84 5.58 USD |
-0.33
|
€2.06B 2.38B USD | €337.00 389.01 USD | €4.77 5.5 USD | €4.91 5.67 USD | €2.06B 2.38B USD | 0 | -€1.01 -1.1 USD | ||
|
HORNBACH Baumarkt AG
HBM.HM
DE
|
€64.50 74.45 USD |
0
|
€2.05B 2.37B USD | €1.00 1.15 USD | €64.50 74.45 USD | €64.50 74.45 USD | €2.05B 2.37B USD | 18.85 | €3.42 3.95 USD | ||
|
Thule Group AB (publ)
TU0.F
DE
|
€18.97 21.9 USD |
-1.56
|
€2.05B 2.36B USD | €10.00 11.54 USD | €18.97 21.9 USD | €18.97 21.9 USD | €2.05B 2.36B USD | 19.35 | €0.98 1.13 USD | ||
Kangwon Land, Inc.
035250.KS
KR
|
₩15,600 11.78 USD |
+3.86
|
₩3T 2.36B USD | ₩809K 610.9 USD | ₩14,750 11.13 USD | ₩15,600 11.78 USD | ₩3T 2.36B USD | 0 | ₩0 0 USD | ||
|
F&F Co., Ltd
383220.KS
KR
|
₩83,200 62.8 USD |
+5.32
|
₩3T 2.36B USD | ₩288K 217.08 USD | ₩77,300 58.35 USD | ₩84,800 64.01 USD | ₩3T 2.36B USD | 0 | ₩0 0 USD | ||
Toyota Boshoku Corporation
TY7.F
DE
|
€11.40 13.16 USD |
-0.87
|
€2.04B 2.35B USD | €200.00 230.87 USD | €11.40 13.16 USD | €11.40 13.16 USD | €2.04B 2.35B USD | 16.28 | €0.70 0.81 USD | ||
|
Ardagh Metal Packaging S.A.
7JZ.F
DE
|
€3.38 3.9 USD |
-0.59
|
€2.02B 2.33B USD | €700.00 808.03 USD | €3.38 3.9 USD | €3.38 3.9 USD | €2.02B 2.33B USD | 0 | -€0.01 -0.01 USD | ||
Under Armour, Inc.
U9RA.F
DE
|
€4.74 5.47 USD |
-0.59
|
€2.02B 2.33B USD | €50.00 57.72 USD | €4.74 5.47 USD | €4.74 5.47 USD | €2.02B 2.33B USD | 0 | -€1.01 -1.1 USD | ||
|
HanesBrands Inc.
HN9.F
DE
|
€5.66 6.54 USD |
0
|
€2.02B 2.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.02B 2.33B USD | 0 | €0.00 0 USD | ||
Intralot S.A. Intergrated Lottery Systems and Services
INLOT.AT
GR
|
€1.08 1.24 USD |
0
|
€2.01B 2.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.32B USD | 0 | €0.00 0 USD | ||
|
Shake Shack Inc.
9SH.F
DE
|
€47.06 54.32 USD |
+1.55
|
€2.01B 2.32B USD | €4.00 4.62 USD | €47.06 54.32 USD | €47.06 54.32 USD | €2.01B 2.32B USD | 55.36 | €0.85 0.98 USD | ||
TORIDOLL Holdings Corporation
3397.T
JP
|
¥3,905 26.36 USD |
+1.27
|
¥343B 2.32B USD | ¥341K 2.3K USD | ¥3,858 26.04 USD | ¥3,923 26.48 USD | ¥343B 2.32B USD | 74.46 | ¥52 0.35 USD | ||
|
Alsea, S.A.B. de C.V
ALSSF
US
|
$2.90 — |
0
|
$2.31B — | $100.00 — | $2.90 — | $2.90 — | $2.31B — | 17.05 | $0.17 — | ||
Mabuchi Motor Co., Ltd.
V94.F
DE
|
€7.70 8.89 USD |
0
|
€2.00B 2.3B USD | €115.00 132.75 USD | €7.70 8.89 USD | €7.70 8.89 USD | €2.00B 2.3B USD | 13.50 | €0.57 0.66 USD | ||
|
Greggs
GGGSY
US
|
$7.50 — |
0
|
$2.29B — | $750.00 — | $7.50 — | $7.50 — | $2.29B — | 14.15 | $0.53 — | ||
|
HNI Corporation
HO9.F
DE
|
€27.60 31.86 USD |
-2.13
|
€1.99B 2.29B USD | €182.00 210.09 USD | €27.60 31.86 USD | €27.60 31.86 USD | €1.99B 2.29B USD | 120.00 | €0.23 0.27 USD | ||
HanesBrands
HBI
US
|
$6.47 — |
0
|
$2.29B — | $0.00 — | $0.00 — | $0.00 — | $2.29B — | 0 | $0.00 — | ||
|
Ceconomy AG
MTAGF
US
|
$4.70 — |
-15.62
|
$2.28B — | $18.00 — | $4.70 — | $4.70 — | $2.28B — | 470.00 | $0.01 — | ||
|
Greggs plc
41G1.F
DE
|
€19.36 22.35 USD |
-2.37
|
€1.97B 2.28B USD | €250.00 288.58 USD | €19.36 22.35 USD | €19.36 22.35 USD | €1.97B 2.28B USD | 14.02 | €1.38 1.59 USD | ||
SL Corporation
005850.KS
KR
|
₩64,900 48.99 USD |
+2.2
|
₩3T 2.26B USD | ₩371K 279.82 USD | ₩60,100 45.37 USD | ₩64,900 48.99 USD | ₩3T 2.26B USD | 0 | ₩0 0 USD | ||
|
The Buckle, Inc.
BK2.F
DE
|
€37.90 43.75 USD |
-0.16
|
€1.95B 2.25B USD | €150.00 173.15 USD | €37.90 43.75 USD | €37.90 43.75 USD | €1.95B 2.25B USD | 10.02 | €3.78 4.36 USD | ||
Monarch Casino & Resort, Inc.
MOI.F
DE
|
€110.00 126.98 USD |
0
|
€1.95B 2.25B USD | €15.00 17.32 USD | €109.00 125.82 USD | €110.00 126.98 USD | €1.95B 2.25B USD | 21.44 | €5.13 5.92 USD | ||
Capri Holdings Limited
MKO.F
DE
|
€16.87 19.47 USD |
-1.6
|
€1.94B 2.24B USD | €112.00 129.29 USD | €16.87 19.47 USD | €16.87 19.47 USD | €1.94B 2.24B USD | 30.11 | €0.56 0.65 USD | ||
|
Melco Resorts & Entertainment Limited
MLCON.MX
MX
|
MX$97.00 5.74 USD |
-6.19
|
MX$37.66B 2.23B USD | MX$10.00K 592.12 USD | MX$97.00 5.74 USD | MX$97.00 5.74 USD | MX$37.66B 2.23B USD | 9.59 | MX$10.11 0.6 USD | ||
|
Topsports
TPSRF
US
|
$0.36 — |
0
|
$2.23B — | $560.00 — | $0.41 — | $0.41 — | $2.23B — | 11.98 | $0.03 — | ||
|
Greggs
GGGSF
US
|
$21.75 — |
+3.77
|
$2.22B — | $100.00 — | $21.40 — | $21.40 — | $2.22B — | 13.67 | $1.59 — | ||
LCI Industries
0DI.F
DE
|
€78.00 90.04 USD |
-2.5
|
€1.89B 2.19B USD | €133.00 153.53 USD | €78.00 90.04 USD | €78.00 90.04 USD | €1.89B 2.19B USD | 11.01 | €7.08 8.17 USD | ||
Home Product Center Public Company Limited
HMPRO-R.BK
TH
|
THB 6.00 0.17 USD |
0
|
THB 77.49B 2.18B USD | THB 23.48M 660.58K USD | THB 6.00 0.17 USD | THB 6.05 0.17 USD | THB 77.49B 2.18B USD | 13.63 | THB 0.44 0.01 USD | ||
|
Gestamp Automoción, S.A.
GESTN.MX
MX
|
MX$64.68 3.83 USD |
0
|
MX$36.79B 2.18B USD | MX$0.00 0 USD | MX$64.68 3.83 USD | MX$64.68 3.83 USD | MX$36.79B 2.18B USD | 10.36 | MX$6.24 0.37 USD | ||
|
Ceconomy AG
0MPM.IL
GB
|
€3.78 4.36 USD |
-14.93
|
€1.89B 2.18B USD | €2.53K 2.92K USD | €3.78 4.36 USD | €3.81 4.4 USD | €1.89B 2.18B USD | 53.92 | €0.07 0.08 USD | ||
|
Resorttrust, Inc.
5FY.F
DE
|
€8.85 10.22 USD |
-0.56
|
€1.88B 2.17B USD | €500.00 577.17 USD | €8.80 10.16 USD | €8.85 10.22 USD | €1.88B 2.17B USD | 16.38 | €0.54 0.62 USD | ||
|
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,008.80 12.2 USD |
-0.57
|
₹178.79B 2.16B USD | ₹200.47K 2.43K USD | ₹990.00 11.98 USD | ₹1,030.00 12.46 USD | ₹178.79B 2.16B USD | 57.48 | ₹17.55 0.21 USD | ||
Gestamp Automoción, S.A.
0ROM.IL
GB
|
€3.10 3.57 USD |
+0.57
|
€1.87B 2.16B USD | €2.00 2.31 USD | €3.10 3.57 USD | €3.10 3.57 USD | €1.87B 2.16B USD | 6.06 | €0.51 0.59 USD | ||
|
Watches of Switzerland Group PLC
5WS.SG
DE
|
€8.09 9.33 USD |
+0.12
|
€1.87B 2.16B USD | €0.00 0 USD | €8.03 9.27 USD | €8.20 9.46 USD | €1.87B 2.16B USD | 23.77 | €0.34 0.39 USD | ||
|
Sansera Engineering Limited
SANSERA.NS
IN
|
₹2,861.50 34.62 USD |
-0.69
|
₹178.36B 2.16B USD | ₹155.15K 1.88K USD | ₹2,843.00 34.4 USD | ₹2,914.80 35.26 USD | ₹178.36B 2.16B USD | 55.17 | ₹51.86 0.63 USD | ||
Brightstar Lottery PLC
7IG.F
DE
|
€10.10 11.66 USD |
+3.06
|
€1.87B 2.16B USD | €500.00 577.17 USD | €10.10 11.66 USD | €10.10 11.66 USD | €1.87B 2.16B USD | 38.84 | €0.26 0.3 USD | ||
|
Sansera Engineering Limited
SANSERA.BO
IN
|
₹2,858.25 34.58 USD |
-0.91
|
₹178.16B 2.16B USD | ₹74.37K 899.79 USD | ₹2,843.05 34.4 USD | ₹2,910.00 35.21 USD | ₹178.16B 2.16B USD | 55.05 | ₹51.92 0.63 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹615.30 7.44 USD |
+0.38
|
₹178.00B 2.15B USD | ₹10.51K 127.12 USD | ₹609.40 7.37 USD | ₹637.25 7.71 USD | ₹178.00B 2.15B USD | 23.51 | ₹26.17 0.32 USD | ||
|
Capri Holdings Limited
CAPH34.SA
BR
|
R$91.89 18.62 USD |
0
|
R$10.58B 2.15B USD | R$0.00 0 USD | R$91.89 18.62 USD | R$91.89 18.62 USD | R$10.58B 2.15B USD | 27.26 | R$3.37 0.68 USD | ||
Asset World Corp Public Company Limited
AWC-R.BK
TH
|
THB 2.38 0.07 USD |
0
|
THB 76.22B 2.14B USD | THB 15.57M 437.97K USD | THB 2.34 0.07 USD | THB 2.40 0.07 USD | THB 76.22B 2.14B USD | 11.90 | THB 0.20 0.005 USD | ||
Watches of Switzerland Group PLC
5WS.F
DE
|
€8.00 9.23 USD |
+1.01
|
€1.85B 2.14B USD | €2.20K 2.54K USD | €8.00 9.23 USD | €8.00 9.23 USD | €1.85B 2.14B USD | 23.51 | €0.34 0.39 USD | ||
|
Alsea, S.A.B. de C.V.
4FU.F
DE
|
€2.32 2.68 USD |
-3.33
|
€1.85B 2.14B USD | €720.00 831.12 USD | €2.32 2.68 USD | €2.32 2.68 USD | €1.85B 2.14B USD | 15.46 | €0.15 0.17 USD | ||
|
Ceconomy AG
CEC.VI
AT
|
€3.81 4.39 USD |
-0.39
|
€1.85B 2.13B USD | €0.00 0 USD | €3.80 4.39 USD | €3.83 4.42 USD | €1.85B 2.13B USD | 0 | -€0.12 -0.1 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹835.90 10.11 USD |
+0.74
|
₹175.65B 2.13B USD | ₹2.15K 25.96 USD | ₹824.00 9.97 USD | ₹838.10 10.14 USD | ₹175.65B 2.13B USD | 31.68 | ₹26.38 0.32 USD | ||
|
Coats Group plc
CGGGF
US
|
$1.11 — |
0
|
$2.12B — | $10.00K — | $1.11 — | $1.11 — | $2.12B — | 15.85 | $0.07 — | ||
|
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹835.85 10.11 USD |
+0.66
|
₹175.64B 2.12B USD | ₹28.59K 345.94 USD | ₹819.80 9.92 USD | ₹838.90 10.15 USD | ₹175.64B 2.12B USD | 29.69 | ₹28.15 0.34 USD | ||
|
Melco Resorts & Entertainment Limited
MAS.F
DE
|
€4.74 5.47 USD |
+0.85
|
€1.84B 2.12B USD | €110.00 126.98 USD | €4.74 5.47 USD | €4.74 5.47 USD | €1.84B 2.12B USD | 9.48 | €0.50 0.58 USD | ||
|
Dauch
AXL
US
|
$9.00 — |
0
|
$2.12B — | $0.00 — | $0.00 — | $0.00 — | $2.12B — | 0 | $0.00 — | ||
|
Man Wah
MAWHF
US
|
$0.55 — |
0
|
$2.11B — | $30.00K — | $0.60 — | $0.60 — | $2.11B — | 9.16 | $0.06 — | ||
|
Ceconomy AG
CEC.F
DE
|
€3.77 4.35 USD |
-1.05
|
€1.83B 2.11B USD | €300.00 346.3 USD | €3.77 4.35 USD | €3.77 4.35 USD | €1.83B 2.11B USD | 0 | -€0.12 -0.1 USD | ||
|
Musashi Seimitsu Industry Co., Ltd.
67X.F
DE
|
€27.60 31.86 USD |
-2.13
|
€1.81B 2.09B USD | €5.00 5.77 USD | €27.40 31.63 USD | €27.60 31.86 USD | €1.81B 2.09B USD | 276.00 | €0.10 0.12 USD | ||
|
Genting Berhad
GEBHF
US
|
$0.54 — |
0
|
$2.08B — | $11.00K — | $0.54 — | $0.54 — | $2.08B — | 54.00 | $0.01 — | ||
Faurecia S.E
FURCF
US
|
$11.25 — |
-12.45
|
$2.08B — | $8.00 — | $12.45 — | $12.45 — | $2.08B — | 0 | -$8.53 — | ||
|
Nexteer Automotive
NTXVF
US
|
$0.71 — |
0
|
$2.07B — | $477.00 — | $0.78 — | $0.78 — | $2.07B — | 17.82 | $0.04 — | ||
Dunelm Group plc
DFQ.F
DE
|
€8.90 10.27 USD |
+1.71
|
€1.79B 2.07B USD | €544.00 627.96 USD | €8.90 10.27 USD | €8.90 10.27 USD | €1.79B 2.07B USD | 10.47 | €0.85 0.98 USD | ||
|
Bic Camera Inc.
3048.T
JP
|
¥1,786 12.06 USD |
-0.14
|
¥306B 2.06B USD | ¥367K 2.47K USD | ¥1,763 11.9 USD | ¥1,794 12.11 USD | ¥306B 2.06B USD | 15.65 | ¥114 0.77 USD | ||
|
Currys plc
CWB.F
DE
|
€1.72 1.99 USD |
0
|
€1.79B 2.06B USD | €1.00K 1.15K USD | €1.72 1.99 USD | €1.72 1.99 USD | €1.79B 2.06B USD | 13.23 | €0.13 0.15 USD | ||
|
Yamada
YMDAF
US
|
$3.10 — |
-1.9
|
$2.06B — | $6.45K — | $2.89 — | $2.89 — | $2.06B — | 11.92 | $0.26 — | ||
United Parks & Resorts Inc.
W2L.F
DE
|
€37.80 43.63 USD |
-0.53
|
€1.78B 2.06B USD | €300.00 346.3 USD | €37.80 43.63 USD | €37.80 43.63 USD | €1.78B 2.06B USD | 16.36 | €2.31 2.67 USD | ||
|
Currys plc
DSITF
US
|
$1.97 — |
0
|
$2.05B — | $170.00 — | $1.93 — | $1.93 — | $2.05B — | 13.13 | $0.15 — | ||
|
Shangri-La Asia Limited
SHALY
US
|
$11.32 — |
0
|
$2.04B — | $1.00 — | $10.65 — | $10.65 — | $2.04B — | 17.96 | $0.63 — | ||
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹5,415.40 65.52 USD |
-0.53
|
₹168.32B 2.04B USD | ₹130.59K 1.58K USD | ₹5,212.50 63.06 USD | ₹5,461.30 66.07 USD | ₹168.32B 2.04B USD | 47.82 | ₹113.24 1.37 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹5,411.15 65.47 USD |
-0.07
|
₹168.19B 2.03B USD | ₹3.72K 45.02 USD | ₹5,225.00 63.21 USD | ₹5,460.00 66.06 USD | ₹168.19B 2.03B USD | 47.81 | ₹113.17 1.37 USD | ||
NagaCorp Ltd.
N9J.F
DE
|
€0.40 0.46 USD |
+1.79
|
€1.76B 2.03B USD | €2.72K 3.14K USD | €0.40 0.46 USD | €0.40 0.46 USD | €1.76B 2.03B USD | 6.62 | €0.06 0.07 USD | ||
|
Mitchells & Butlers
MBPFF
US
|
$3.41 — |
0
|
$2.02B — | $218.00 — | $3.25 — | $3.25 — | $2.02B — | 8.52 | $0.40 — | ||
|
Forvia SE
FAU.DE
DE
|
€9.49 10.96 USD |
0
|
€1.75B 2.02B USD | €638.00 736.47 USD | €9.49 10.96 USD | €9.49 10.96 USD | €1.75B 2.02B USD | 0 | -€7.40 -8.5 USD | ||
|
Mayr-Melnhof Karton AG
0NZ7.IL
GB
|
€76.40 88.19 USD |
+0.53
|
€1.75B 2.02B USD | €1.00 1.15 USD | €76.40 88.19 USD | €76.40 88.19 USD | €1.75B 2.02B USD | 7.58 | €10.07 11.62 USD | ||
|
K's Holdings Corporation
KSD.F
DE
|
€11.30 13.04 USD |
-1.74
|
€1.75B 2.02B USD | €498.00 574.86 USD | €11.20 12.93 USD | €11.30 13.04 USD | €1.75B 2.02B USD | 23.06 | €0.49 0.57 USD | ||
|
Forvia SE
FAU.F
DE
|
€9.42 10.87 USD |
-2.97
|
€1.74B 2.01B USD | €3.00K 3.46K USD | €9.42 10.87 USD | €9.42 10.87 USD | €1.74B 2.01B USD | 0 | -€7.40 -8.5 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||