Ergebnisseite 38 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1401)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (631)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1462)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (8090)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Peloton Interactive, Inc. PTON.VI | $6.72 7.34 USD |
+0.34
|
$2.68B 2.93B USD | $0 0 USD | $6.72 7.34 USD | $6.84 7.47 USD | $2.68B 2.93B USD | 0 | -$0.38 -0.4 USD | |
| Kindred Group plc 0RDS.IL | $129.1 12.6 USD |
0
|
$29.92B 2.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.92B 2.92B USD | 0 | $0 0 USD | |
| Harley-Davidson, Inc. HOG.VI | $21.83 23.86 USD |
-1.31
|
$2.65B 2.9B USD | $0 0 USD | $21.82 23.85 USD | $21.83 23.86 USD | $2.65B 2.9B USD | 8.91 | $2.45 2.68 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | $9.95 10.88 USD |
+1.02
|
$2.65B 2.89B USD | $100 109.31 USD | $9.95 10.88 USD | $9.95 10.88 USD | $2.65B 2.89B USD | 0 | -$0.26 -0.2 USD | |
| International Game Technology PLC 7IG.F | $12.8 13.99 USD |
+0.79
|
$2.64B 2.89B USD | $100 109.31 USD | $12.8 13.99 USD | $12.8 13.99 USD | $2.64B 2.89B USD | 142.22 | $0.09 0.1 USD | |
| Mercari, Inc. MRCIF | $17 — |
0
|
$2.88B — | $400 — | $11.6 — | $11.6 — | $2.88B — | 25.37 | $0.67 — | |
| Breville BVILF | $20 — |
0
|
$2.88B — | $160 — | $20 — | $20 — | $2.88B — | 33.89 | $0.59 — | |
| Organización Soriana, S. A. B. de C. V. SORIANAB.MX | $27.4 1.62 USD |
+1.48
|
$48.48B 2.87B USD | $1.22K 71.94 USD | $27.1 1.6 USD | $27.48 1.63 USD | $48.48B 2.87B USD | 9.64 | $2.84 0.17 USD | |
| EIH Limited EIHOTEL.BO | $379.1 4.59 USD |
-0.52
|
$237.08B 2.87B USD | $24.47K 296.07 USD | $378.5 4.58 USD | $385.6 4.67 USD | $237.08B 2.87B USD | 32.09 | $11.81 0.14 USD | |
| Sime Darby Berhad SMEBF | $0.4099 — |
0
|
$2.87B — | $10K — | $0.4099 — | $0.4099 — | $2.87B — | 8.19 | $0.05 — | |
| Sumitomo Rubber Industries SMTUF | $10.25 — |
0
|
$2.87B — | $100 — | $11.63 — | $12.67 — | $2.87B — | 29.28 | $0.35 — | |
| The Yokohama Rubber Company, Limited YORUY | $18.11 — |
-27.56
|
$2.86B — | $1 — | $18.11 — | $18.11 — | $2.86B — | 5.05 | $3.58 — | |
| Mercari MCARY | $8.5 — |
-1.05
|
$2.85B — | $300 — | $8.5 — | $8.5 — | $2.85B — | 25.00 | $0.34 — | |
| Thule Group AB (publ) THUPY | $13.15 — |
-5.11
|
$2.85B — | $403 — | $13.15 — | $13.15 — | $2.85B — | 24.81 | $0.53 — | |
| Trigano S.A. TGO.F | $134.7 147.25 USD |
-0.3
|
$2.61B 2.85B USD | $130 142.11 USD | $134.7 147.25 USD | $134.7 147.25 USD | $2.61B 2.85B USD | 8.70 | $15.47 16.91 USD | |
| The Cheesecake Factory Incorporated CF2.F | $50.82 55.55 USD |
+2.01
|
$2.61B 2.85B USD | $20 21.86 USD | $50.82 55.55 USD | $50.82 55.55 USD | $2.61B 2.85B USD | 17.95 | $2.83 3.09 USD | |
| M/I Homes, Inc. 4MI.F | $94.96 103.8 USD |
+1.8
|
$2.6B 2.84B USD | $25 27.33 USD | $94.96 103.8 USD | $94.96 103.8 USD | $2.6B 2.84B USD | 5.87 | $16.16 17.67 USD | |
| Six Flags Entertainment Corporation 6FE.F | $30.8 33.67 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Woolworths Holdings Limited WLWHY | $3.13 — |
-7.94
|
$2.83B — | $200 — | $3.13 — | $3.13 — | $2.83B — | 17.38 | $0.18 — | |
| Trigano S.A. 0NX0.IL | $135.3 147.9 USD |
-0.51
|
$2.59B 2.83B USD | $2 2.19 USD | $135.3 147.9 USD | $135.5 148.12 USD | $2.59B 2.83B USD | 9.99 | $13.54 14.8 USD | |
| Thule Group AB (publ) TU0.F | $23.96 26.19 USD |
-2.2
|
$2.58B 2.82B USD | $180 196.76 USD | $23.96 26.19 USD | $23.96 26.19 USD | $2.58B 2.82B USD | 25.22 | $0.95 1.04 USD | |
| Minth Group Limited M3I.F | $2.2 2.4 USD |
-1.79
|
$2.57B 2.81B USD | $950 1.04K USD | $2.14 2.34 USD | $2.2 2.4 USD | $2.57B 2.81B USD | 8.80 | $0.25 0.27 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | $7.65 0.22 USD |
0
|
$99.67B 2.8B USD | $2.79M 78.42K USD | $7.6 0.21 USD | $7.65 0.22 USD | $99.67B 2.8B USD | 15.61 | $0.49 0.01 USD | |
| Technogym S.p.A TCCHF | $14 — |
0
|
$2.8B — | $100 — | $14 — | $14 — | $2.8B — | 28.00 | $0.5 — | |
| Mandarin Oriental MAORF | $2.2 — |
+15.79
|
$2.8B — | $91 — | $2.2 — | $2.2 — | $2.8B — | 0 | -$0.06 — | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $354.8 4.29 USD |
+0.17
|
$228.54B 2.76B USD | $20.45K 247.42 USD | $352.3 4.26 USD | $357.15 4.32 USD | $228.54B 2.76B USD | 41.06 | $8.64 0.1 USD | |
| Mercari, Inc. 6TP.F | $15.2 16.62 USD |
0
|
$2.53B 2.76B USD | $1.22K 1.33K USD | $15.5 16.94 USD | $15.6 17.05 USD | $2.53B 2.76B USD | 26.20 | $0.58 0.63 USD | |
| Mercari, Inc. 6TP0.F | $6.25 6.83 USD |
0
|
$2.53B 2.76B USD | $0 0 USD | $6.25 6.83 USD | $6.25 6.83 USD | $2.53B 2.76B USD | 21.55 | $0.29 0.32 USD | |
| Stanley Electric Co., Ltd. STAA.F | $16.6 18.15 USD |
0
|
$2.52B 2.76B USD | $5 5.47 USD | $16.6 18.15 USD | $16.6 18.15 USD | $2.52B 2.76B USD | 13.17 | $1.26 1.38 USD | |
| Arcos Dorados Holdings Inc. ARCO.BA | $17,850 21.1 USD |
-0.83
|
$2.33T 2.76B USD | $1.2K 1.42 USD | $17,425 20.6 USD | $17,875 21.13 USD | $2.33T 2.76B USD | 23.69 | $753.27 0.89 USD | |
| Tri Pointe Homes, Inc. T86.F | $26.4 28.86 USD |
+2.33
|
$2.49B 2.72B USD | $200 218.63 USD | $26.4 28.86 USD | $26.4 28.86 USD | $2.49B 2.72B USD | 6.82 | $3.87 4.23 USD | |
| Diversey DSEY | $8.38 — |
0
|
$2.72B — | $0 — | $0 — | $0 — | $2.72B — | 0 | $0 — | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $0 — | $0 — | $0 — | $2.71B — | 0 | $0 — | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $101 110.41 USD |
-1.46
|
$2.48B 2.71B USD | $526 574.99 USD | $101 110.41 USD | $101.5 110.95 USD | $2.48B 2.71B USD | 22.49 | $4.49 4.91 USD | |
| Amber Enterprises India Limited AMBER.NS | $6,594 79.78 USD |
-0.66
|
$223.42B 2.7B USD | $139.62K 1.69K USD | $6,515 78.82 USD | $6,685 80.88 USD | $223.42B 2.7B USD | 91.97 | $71.69 0.87 USD | |
| Amber Enterprises India Limited AMBER.BO | $6,580.2 79.61 USD |
-0.91
|
$222.96B 2.7B USD | $9.58K 115.91 USD | $6,519.05 78.87 USD | $6,689.95 80.94 USD | $222.96B 2.7B USD | 91.74 | $71.72 0.87 USD | |
| Six Flags Entertainment SIX | $32 — |
0
|
$2.7B — | $0 — | $0 — | $0 — | $2.7B — | 0 | $0 — | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $100.5 109.86 USD |
-0.5
|
$2.46B 2.69B USD | $50 54.66 USD | $100.5 109.86 USD | $101.5 110.95 USD | $2.46B 2.69B USD | 22.63 | $4.44 4.85 USD | |
| Under Armour, Inc. UAC.VI | $5.55 6.07 USD |
+0.51
|
$2.46B 2.69B USD | $0 0 USD | $5.48 5.99 USD | $5.55 6.07 USD | $2.46B 2.69B USD | 0 | -$0.41 -0.4 USD | |
| Technogym S.p.A. TN2.F | $12.32 13.47 USD |
+0.24
|
$2.45B 2.68B USD | $84 91.82 USD | $12.32 13.47 USD | $12.32 13.47 USD | $2.45B 2.68B USD | 28.00 | $0.44 0.48 USD | |
| Genting Malaysia Berhad GMALF | $0.45 — |
-0.09
|
$2.68B — | $100 — | $0.45 — | $0.45 — | $2.68B — | 45.06 | $0.01 — | |
| Under Armour, Inc. UAA.VI | $5.87 6.41 USD |
-0.12
|
$2.44B 2.67B USD | $0 0 USD | $5.87 6.41 USD | $5.95 6.51 USD | $2.44B 2.67B USD | 0 | -$0.41 -0.4 USD | |
| Under Armour, Inc. U9RA.F | $5.44 5.95 USD |
-0.37
|
$2.44B 2.66B USD | $600 655.88 USD | $5.44 5.95 USD | $5.44 5.95 USD | $2.44B 2.66B USD | 0 | -$0.42 -0.4 USD | |
| Johnson Electric JEHLY | $20.5 — |
0
|
$2.65B — | $100 — | $20.5 — | $20.5 — | $2.65B — | 7.26 | $2.82 — | |
| Polaris Inc. PII.MX | $701 41.51 USD |
0
|
$44.67B 2.64B USD | $0 0 USD | $701 41.51 USD | $701 41.51 USD | $44.67B 2.64B USD | 51.54 | $13.6 0.81 USD | |
| Minth MNTHF | $2 — |
0
|
$2.63B — | $6.48K — | $1.95 — | $1.95 — | $2.63B — | 7.14 | $0.28 — | |
| Kangwon Land, Inc. 035250.KS | $17,380 13.12 USD |
-0.06
|
$3.48T 2.63B USD | $401.72K 303.23 USD | $17,250 13.02 USD | $17,450 13.17 USD | $3.48T 2.63B USD | 0 | $0 0 USD | |
| Benefit Systems S.A. 3ZV.F | $722 789.24 USD |
+0.42
|
$2.4B 2.63B USD | $2 2.19 USD | $722 789.24 USD | $722 789.24 USD | $2.4B 2.63B USD | 19.02 | $37.96 41.5 USD | |
| Breville Group Limited HDE.F | $16.3 17.82 USD |
0
|
$2.4B 2.62B USD | $0 0 USD | $16.3 17.82 USD | $16.3 17.82 USD | $2.4B 2.62B USD | 31.34 | $0.52 0.57 USD | |
| Nifco NIFCY | $13.75 — |
+14.2
|
$2.62B — | $200 — | $12.88 — | $12.88 — | $2.62B — | 25.94 | $0.53 — | |
| Benefit Systems S.A. BFT.WA | $3,125 794.3 USD |
-0.32
|
$10.24B 2.6B USD | $1.21K 306.79 USD | $3,120 793.03 USD | $3,150 800.65 USD | $10.24B 2.6B USD | 19.43 | $160.83 40.88 USD | |
| Yue Yuen Industrial (Holdings) YUEIF | $1.62 — |
+8
|
$2.6B — | $6.93K — | $1.62 — | $1.62 — | $2.6B — | 6.75 | $0.24 — | |
| Linamar Corporation LNR.F | $39.6 43.29 USD |
0
|
$2.37B 2.59B USD | $343 374.95 USD | $39.2 42.85 USD | $39.2 42.85 USD | $2.37B 2.59B USD | 14.50 | $2.73 2.98 USD | |
| Foot Locker, Inc. FL.MX | $459 27.18 USD |
0
|
$43.77B 2.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.77B 2.59B USD | 0 | -$71.32 -4.2 USD | |
| Goldwin Inc. 8111.T | $8,631 58.26 USD |
+0.08
|
$382.62B 2.58B USD | $155.8K 1.05K USD | $8,577 57.9 USD | $8,759 59.13 USD | $382.62B 2.58B USD | 15.81 | $545.9 3.68 USD | |
| Genting Berhad GEBHF | $0.64 — |
-8.06
|
$2.56B — | $220 — | $0.64 — | $0.64 — | $2.56B — | 32.17 | $0.02 — | |
| Tripadvisor, Inc. TRIP.MI | $17.03 18.62 USD |
0
|
$2.34B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.55B USD | 0 | $0 0 USD | |
| Stanley Electric STAEF | $16.99 — |
0
|
$2.55B — | $1K — | $16.99 — | $16.99 — | $2.55B — | 14.39 | $1.18 — | |
| JTEKT Corporation JTEKY | $24 — |
0
|
$2.55B — | $195 — | $24 — | $24 — | $2.55B — | 28.57 | $0.84 — | |
| Sonae, SGPS, S.A. YSON.F | $1.2 1.31 USD |
-1.8
|
$2.33B 2.54B USD | $1.5K 1.64K USD | $1.2 1.31 USD | $1.2 1.31 USD | $2.33B 2.54B USD | 9.98 | $0.12 0.13 USD | |
| Vistry Group PLC 44B.F | $7.1 7.76 USD |
+2.01
|
$2.32B 2.54B USD | $4.16K 4.55K USD | $7.1 7.76 USD | $7.1 7.76 USD | $2.32B 2.54B USD | 27.28 | $0.26 0.28 USD | |
| Valeo SE VLEEF | $10.4 — |
0
|
$2.54B — | $1.2K — | $10.4 — | $10.4 — | $2.54B — | 13.86 | $0.75 — | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $997.9 12.07 USD |
-0.63
|
$209.69B 2.54B USD | $39.68K 480.06 USD | $992.1 12 USD | $1,009.6 12.21 USD | $209.69B 2.54B USD | 38.81 | $25.71 0.31 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $997 12.06 USD |
-0.82
|
$209.5B 2.53B USD | $2.29K 27.72 USD | $991.65 12 USD | $1,008.65 12.2 USD | $209.5B 2.53B USD | 38.89 | $25.63 0.31 USD | |
| Devyani International Limited DEVYANI.BO | $173.2 2.1 USD |
-0.74
|
$209.26B 2.53B USD | $35.38K 428.06 USD | $172.7 2.09 USD | $175.7 2.13 USD | $209.26B 2.53B USD | 1924.44 | $0.09 0.001 USD | |
| PENN Entertainment, Inc. PN1.F | $14.35 15.68 USD |
+6.11
|
$2.31B 2.53B USD | $5K 5.47K USD | $14.35 15.68 USD | $14.35 15.68 USD | $2.31B 2.53B USD | 0 | -$0.53 -0.5 USD | |
| YETI Holdings, Inc. 1YN.F | $27.87 30.47 USD |
-1.38
|
$2.31B 2.52B USD | $345 377.13 USD | $27.87 30.47 USD | $27.87 30.47 USD | $2.31B 2.52B USD | 14.90 | $1.87 2.04 USD | |
| Ardagh Metal Packaging S.A. 7JZ.F | $3.56 3.89 USD |
+5.95
|
$2.3B 2.52B USD | $600 655.88 USD | $3.56 3.89 USD | $3.56 3.89 USD | $2.3B 2.52B USD | 0 | -$0.04 -0.04 USD | |
| Green Brick Partners, Inc. 2G1.F | $51.24 56.01 USD |
+0.04
|
$2.3B 2.51B USD | $50 54.66 USD | $51.24 56.01 USD | $51.34 56.12 USD | $2.3B 2.51B USD | 7.14 | $7.17 7.84 USD | |
| Capri Holdings Limited CAPH34.SA | $104.75 21.23 USD |
0
|
$12.35B 2.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.35B 2.5B USD | 0 | -$55.86 -11.3 USD | |
| Man Wah MAWHF | $0.5899 — |
+19.39
|
$2.48B — | $8K — | $0.5899 — | $0.5899 — | $2.48B — | 8.35 | $0.07 — | |
| Johnson Electric Holdings Limited JOHB.SG | $2.42 2.65 USD |
-2.42
|
$2.27B 2.48B USD | $0 0 USD | $2.42 2.65 USD | $2.42 2.65 USD | $2.27B 2.48B USD | 9.30 | $0.26 0.28 USD | |
| OPENLANE, Inc. XKR.F | $20.6 22.52 USD |
+0.98
|
$2.26B 2.47B USD | $6 6.56 USD | $20.6 22.52 USD | $20.6 22.52 USD | $2.26B 2.47B USD | 40.39 | $0.51 0.56 USD | |
| Ozon Holdings PLC 1OZ.F | $7 7.65 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,146 27.99 USD |
-0.34
|
$362.85B 2.45B USD | $221.2K 1.49K USD | $4,138 27.93 USD | $4,170 28.15 USD | $362.85B 2.45B USD | 249.15 | $16.64 0.11 USD | |
| Samsonite Group S.A. 1SO.F | $1.59 1.74 USD |
+1.21
|
$2.24B 2.45B USD | $2.79K 3.05K USD | $1.59 1.74 USD | $1.59 1.74 USD | $2.24B 2.45B USD | 7.58 | $0.21 0.23 USD | |
| The Foschini FHNGY | $7.21 — |
-4.38
|
$2.44B — | $482 — | $7.21 — | $7.21 — | $2.44B — | 13.10 | $0.55 — | |
| Dana Incorporated 4DH.F | $15 16.4 USD |
+0.67
|
$2.23B 2.44B USD | $133 145.39 USD | $15 16.4 USD | $15 16.4 USD | $2.23B 2.44B USD | 0 | -$0.22 -0.2 USD | |
| SJM SJMHF | $0.34 — |
+11.67
|
$2.43B — | $5K — | $0.34 — | $0.34 — | $2.43B — | 0 | $0 — | |
| Ozon OZON | $11.6 — |
0
|
$2.42B — | $0 — | $0 — | $0 — | $2.42B — | 0 | $0 — | |
| Chalet Hotels Limited CHALET.NS | $916 11.08 USD |
-1.15
|
$200.14B 2.42B USD | $52.99K 641.04 USD | $910.65 11.02 USD | $932.85 11.29 USD | $200.14B 2.42B USD | 141.14 | $6.49 0.08 USD | |
| Sonic Automotive, Inc. SA8A.F | $64.5 70.51 USD |
0
|
$2.21B 2.42B USD | $101 110.41 USD | $64.5 70.51 USD | $64.5 70.51 USD | $2.21B 2.42B USD | 10.18 | $6.33 6.92 USD | |
| Organización Soriana, S. A. B. de C. V. OSOB.F | $1.23 1.34 USD |
+1.65
|
$2.21B 2.42B USD | $0 0 USD | $1.23 1.34 USD | $1.23 1.34 USD | $2.21B 2.42B USD | 9.46 | $0.13 0.14 USD | |
| Chalet Hotels Limited CHALET.BO | $914.15 11.06 USD |
-1.13
|
$199.73B 2.42B USD | $685 8.29 USD | $906.5 10.97 USD | $931.5 11.27 USD | $199.73B 2.42B USD | 139.35 | $6.56 0.08 USD | |
| Bluegreen Vacations Holding BVHBB | $72 — |
0
|
$2.39B — | $0 — | $0 — | $0 — | $2.39B — | 0 | $0 — | |
| Melco Resorts & Entertainment Limited MAS.F | $5.25 5.74 USD |
-1.87
|
$2.18B 2.38B USD | $2K 2.19K USD | $5.25 5.74 USD | $5.25 5.74 USD | $2.18B 2.38B USD | 40.38 | $0.13 0.14 USD | |
| Tripadvisor, Inc. TRIP.BA | $8,600 10.17 USD |
+1.53
|
$2T 2.37B USD | $1.19K 1.4 USD | $8,490 10.04 USD | $8,610 10.18 USD | $2T 2.37B USD | 18.28 | $470.42 0.56 USD | |
| Toyota Boshoku Corporation 3116.T | $1,958.5 13.22 USD |
+0.44
|
$349.87B 2.36B USD | $389.3K 2.63K USD | $1,954 13.19 USD | $1,986.5 13.41 USD | $349.87B 2.36B USD | 20.92 | $93.6 0.63 USD | |
| Polaris Inc. PL6.F | $37 40.45 USD |
+5.11
|
$2.15B 2.36B USD | $20 21.86 USD | $35.8 39.13 USD | $37 40.45 USD | $2.15B 2.36B USD | 59.67 | $0.62 0.68 USD | |
| Valeo SE FR.VI | $8.81 9.63 USD |
+1.08
|
$2.15B 2.35B USD | $0 0 USD | $8.81 9.63 USD | $8.84 9.67 USD | $2.15B 2.35B USD | 13.34 | $0.66 0.72 USD | |
| Valeo SE VSA2.F | $8.68 9.48 USD |
+1.66
|
$2.13B 2.33B USD | $3K 3.28K USD | $8.68 9.48 USD | $8.68 9.48 USD | $2.13B 2.33B USD | 13.14 | $0.66 0.72 USD | |
| Toyota Boshoku Corporation TY7.F | $11.7 12.79 USD |
+0.86
|
$2.13B 2.33B USD | $15 16.4 USD | $11.7 12.79 USD | $11.7 12.79 USD | $2.13B 2.33B USD | 20.52 | $0.57 0.62 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $53.15 58.1 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $52.9 57.83 USD |
0
|
$2.12B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 2.31B USD | 0 | $0 0 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.F | $52.75 57.66 USD |
0
|
$2.11B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.31B USD | 0 | $0 0 USD | |
| Mitchells & Butlers MBPFF | $3.7 — |
-1.07
|
$2.31B — | $990 — | $3.7 — | $3.7 — | $2.31B — | 9.73 | $0.38 — | |
| Lovisa Holdings Limited LO7.F | $18.7 20.44 USD |
+2.19
|
$2.11B 2.31B USD | $25 27.33 USD | $18.7 20.44 USD | $18.7 20.44 USD | $2.11B 2.31B USD | 43.48 | $0.43 0.47 USD | |
| Resorttrust, Inc. 5FY.F | $9.8 10.71 USD |
-0.51
|
$2.11B 2.3B USD | $0 0 USD | $9.8 10.71 USD | $9.8 10.71 USD | $2.11B 2.3B USD | 16.61 | $0.59 0.64 USD | |
| Vitesco Technologies Group Aktiengesellschaft 0AAF.L | $52.6 57.5 USD |
0
|
$2.11B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.3B USD | 0 | $0 0 USD | |
| JTEKT Corporation 6JK.F | $6.55 7.16 USD |
0
|
$2.1B 2.3B USD | $500 546.57 USD | $6.55 7.16 USD | $6.55 7.16 USD | $2.1B 2.3B USD | 27.29 | $0.24 0.26 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||