結果ページ38 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1089)
- アルゼンチン (30)
- オーストラリア (88)
- オーストリア (104)
- ベルギー (2)
- ブラジル (151)
- カナダ (76)
- チリ (16)
- 中国 (608)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (24)
- フランス (82)
- ドイツ (1247)
- ギリシャ (27)
- 香港 (419)
- ハンガリー (2)
- インド (981)
- インドネシア (126)
- アイルランド (4)
- イスラエル (34)
- イタリア (45)
- 日本 (632)
- マレーシア (123)
- メキシコ (139)
- オランダ (6)
- ニュージーランド (18)
- ノルウェー (11)
- ポーランド (41)
- ポルトガル (4)
- カタール (1)
- ロシア (12)
- シンガポール (78)
- 南アフリカ (29)
- 韓国 (267)
- スペイン (12)
- スリナム (29)
- スウェーデン (64)
- スイス (15)
- 台湾 (280)
- タイ (226)
- 東ティモール (3)
- トルコ (80)
- イギリス (122)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
景気連動型消費財 (7364)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (180)
- 自動車メーカー (330)
- 自動車部品 (1131)
- キャンピングカー (66)
- 家具・備品・設備 (473)
- 住宅建設 (152)
- テキスタイル製造 (630)
- アパレル製造 (413)
- 履物・アクセサリー (211)
- 梱包・コンテナ (470)
- 個人向けサービス (110)
- 飲食店 (447)
- アパレル小売 (253)
- 百貨店 (236)
- ホームセンター (92)
- 高級品 (275)
- インターネット小売 (327)
- 専門業者小売店 (425)
- ギャンブル (129)
- レジャー (343)
- 宿泊施設 (315)
- リゾート & カジノ (172)
- 旅行サービス (184)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mercari, Inc.
MRCIF
US
|
$15.88 — |
0
|
$2.62B — | $200.00 — | $22.05 — | $22.05 — | $2.62B — | 15.72 | $1.01 — | ||
Mr Price
MRPLY
US
|
$10.19 — |
-1.26
|
$2.62B — | $10.00 — | $10.92 — | $10.92 — | $2.62B — | 11.84 | $0.86 — | ||
Boyd Group Services Inc.
3YT.F
DE
|
€81.50 94.08 USD |
+5.16
|
€2.27B 2.62B USD | €14.00 16.16 USD | €81.50 94.08 USD | €81.50 94.08 USD | €2.27B 2.62B USD | 140.51 | €0.58 0.67 USD | ||
|
Yadea
YADGF
US
|
$0.86 — |
0
|
$2.61B — | $1.90K — | $1.42 — | $1.42 — | $2.61B — | 6.14 | $0.14 — | ||
Under Armour, Inc.
UAA.MX
MX
|
MX$103.00 6.1 USD |
0
|
MX$43.91B 2.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$43.91B 2.6B USD | 0 | -MX$20.37 -1.2 USD | ||
|
Home Product Center Public Company
HPCRF
US
|
$0.20 — |
0
|
$2.58B — | $200.00 — | $0.25 — | $0.25 — | $2.58B — | 19.79 | $0.01 — | ||
|
Harley-Davidson, Inc.
HOG.MX
MX
|
MX$414.20 24.53 USD |
0
|
MX$43.60B 2.58B USD | MX$0.00 0 USD | MX$414.20 24.53 USD | MX$414.20 24.53 USD | MX$43.60B 2.58B USD | 12.22 | MX$33.88 2.01 USD | ||
|
Mitsubishi Motors Corporation
MMO.F
DE
|
€1.67 1.93 USD |
+0.41
|
€2.23B 2.58B USD | €1.00 1.15 USD | €1.67 1.93 USD | €1.67 1.93 USD | €2.23B 2.58B USD | 41.72 | €0.04 0.05 USD | ||
Yue Yuen Industrial (Holdings) Limited
YUE1.F
DE
|
€1.39 1.6 USD |
-5.44
|
€2.23B 2.57B USD | €400.00 461.73 USD | €1.39 1.6 USD | €1.39 1.6 USD | €2.23B 2.57B USD | 6.61 | €0.21 0.24 USD | ||
Whirlpool Corporation
W1HR34.SA
BR
|
R$48.35 9.8 USD |
0
|
R$12.54B 2.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.54B 2.54B USD | 12.62 | R$3.83 0.78 USD | ||
Under Armour, Inc.
UAC.VI
AT
|
€5.16 5.95 USD |
+0.19
|
€2.20B 2.54B USD | €25.00 28.86 USD | €5.10 5.89 USD | €5.17 5.96 USD | €2.20B 2.54B USD | 0 | -€1.02 -1.1 USD | ||
Clas Ohlson AB (publ)
0GQE.IL
GB
|
SEK 415.20 40.53 USD |
+2.37
|
SEK 25.96B 2.53B USD | SEK 323.00 31.53 USD | SEK 410.90 40.11 USD | SEK 415.60 40.57 USD | SEK 25.96B 2.53B USD | 151.53 | SEK 2.74 0.27 USD | ||
|
Capri Holdings Limited
CAPH34.SA
BR
|
R$108.90 22.07 USD |
0
|
R$12.50B 2.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.50B 2.53B USD | 32.21 | R$3.38 0.69 USD | ||
|
Under Armour, Inc.
U1AI34.SA
BR
|
R$29.31 5.94 USD |
0
|
R$12.50B 2.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.50B 2.53B USD | 0 | -R$6.03 -1.2 USD | ||
|
Bally's Intralot S.A.
9IL.F
DE
|
€1.19 1.37 USD |
-0.5
|
€2.19B 2.53B USD | €3.00K 3.46K USD | €1.19 1.37 USD | €1.19 1.37 USD | €2.19B 2.53B USD | 0 | -€0.07 -0.08 USD | ||
Under Armour, Inc.
U9RA.F
DE
|
€5.13 5.92 USD |
-1.35
|
€2.19B 2.52B USD | €3.25K 3.75K USD | €5.13 5.92 USD | €5.13 5.92 USD | €2.19B 2.52B USD | 0 | -€1.02 -1.1 USD | ||
|
Verallia Société Anonyme
1VRA.F
DE
|
€18.56 21.42 USD |
-0.91
|
€2.19B 2.52B USD | €2.00 2.31 USD | €18.56 21.42 USD | €18.56 21.42 USD | €2.19B 2.52B USD | 24.10 | €0.77 0.89 USD | ||
Peloton Interactive, Inc.
PTON.MX
MX
|
MX$98.39 5.83 USD |
+4.45
|
MX$42.60B 2.52B USD | MX$39.00 2.31 USD | MX$98.39 5.83 USD | MX$98.39 5.83 USD | MX$42.60B 2.52B USD | 93.70 | MX$1.05 0.06 USD | ||
Jollibee Foods Corporation
JBFCY
US
|
$9.00 — |
+7.53
|
$2.52B — | $986.00 — | $8.50 — | $9.00 — | $2.52B — | 0.014 | $612.20 — | ||
Verallia Société Anonyme
VRLA.VI
AT
|
€18.53 21.39 USD |
+0.11
|
€2.18B 2.52B USD | €0.00 0 USD | €18.52 21.38 USD | €18.56 21.42 USD | €2.18B 2.52B USD | 24.06 | €0.77 0.89 USD | ||
|
Peloton Interactive, Inc.
PTON.VI
AT
|
€5.04 5.82 USD |
-1.18
|
€2.18B 2.52B USD | €0.00 0 USD | €5.04 5.82 USD | €5.12 5.91 USD | €2.18B 2.52B USD | 100.79 | €0.05 0.06 USD | ||
|
TOMY Company
TOMYY
US
|
$29.15 — |
0
|
$2.52B — | $18.00 — | $19.40 — | $19.40 — | $2.52B — | 24.70 | $1.18 — | ||
Resorttrust, Inc.
4681.T
JP
|
¥1,754 11.84 USD |
+1.62
|
¥372B 2.51B USD | ¥558K 3.76K USD | ¥1,730 11.67 USD | ¥1,773 11.97 USD | ¥372B 2.51B USD | 17.79 | ¥99 0.67 USD | ||
|
Stanley Electric
STAEF
US
|
$20.36 — |
0
|
$2.50B — | $5.00 — | $21.35 — | $21.35 — | $2.50B — | 15.53 | $1.31 — | ||
Peloton Interactive, Inc.
2ON.F
DE
|
€5.00 5.77 USD |
+5.71
|
€2.16B 2.5B USD | €95.00 109.66 USD | €5.00 5.77 USD | €5.00 5.77 USD | €2.16B 2.5B USD | 100.00 | €0.05 0.06 USD | ||
|
Whirlpool Corporation
WHR.F
DE
|
€33.33 38.47 USD |
+3.57
|
€2.16B 2.49B USD | €120.00 138.52 USD | €33.09 38.2 USD | €33.33 38.47 USD | €2.16B 2.49B USD | 12.86 | €2.59 2.99 USD | ||
Modivo SA
CCC.WA
PL
|
PLN 127.05 32.29 USD |
0
|
PLN 9.79B 2.49B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.79B 2.49B USD | 0 | PLN 0.00 0 USD | ||
Asset World Corp Public Company Limited
AWC-R.BK
TH
|
THB 2.74 0.08 USD |
+4.58
|
THB 87.75B 2.47B USD | THB 113.16M 3.18M USD | THB 2.62 0.07 USD | THB 2.74 0.08 USD | THB 87.75B 2.47B USD | 13.69 | THB 0.20 0.005 USD | ||
|
Nifco
NIFCY
US
|
$13.23 — |
0
|
$2.46B — | $1.00 — | $14.00 — | $14.00 — | $2.46B — | 8.26 | $1.60 — | ||
|
Shake Shack Inc.
SHAK.MX
MX
|
MX$968.00 57.32 USD |
-6.02
|
MX$41.41B 2.45B USD | MX$5.00 0.3 USD | MX$968.00 57.32 USD | MX$968.00 57.32 USD | MX$41.41B 2.45B USD | 56.18 | MX$17.23 1.02 USD | ||
|
Samsonite Group S.A.
SMSOF
US
|
$1.79 — |
0
|
$2.44B — | $100.00 — | $1.82 — | $1.82 — | $2.44B — | 8.52 | $0.21 — | ||
|
Skylark
SKLYF
US
|
$10.70 — |
0
|
$2.43B — | $100.00 — | $14.25 — | $14.25 — | $2.43B — | 152.85 | $0.07 — | ||
|
Mabuchi Motor
MBUMY
US
|
$9.94 — |
0
|
$2.42B — | $225.00 — | $9.99 — | $9.99 — | $2.42B — | 15.05 | $0.66 — | ||
PT Global Digital Niaga Tbk
BELI.JK
ID
|
IDR 276.00 0.02 USD |
+1.47
|
IDR 37.49T 2.4B USD | IDR 222.30K 14.21 USD | IDR 266.00 0.02 USD | IDR 278.00 0.02 USD | IDR 37.49T 2.4B USD | 0 | -IDR 14.00 -0.0008 USD | ||
|
Basic-Fit
BSFFF
US
|
$36.87 — |
0
|
$2.39B — | $300.00 — | $37.30 — | $37.30 — | $2.39B — | 147.47 | $0.25 — | ||
Samsonite Group S.A.
1SO.F
DE
|
€1.52 1.75 USD |
-1.84
|
€2.07B 2.39B USD | €17.74K 20.48K USD | €1.52 1.75 USD | €1.52 1.75 USD | €2.07B 2.39B USD | 8.43 | €0.18 0.21 USD | ||
|
Thule Group AB (publ)
THUPY
US
|
$10.13 — |
0
|
$2.38B — | $1.00 — | $10.28 — | $10.28 — | $2.38B — | 18.41 | $0.55 — | ||
|
Shake Shack Inc.
9SH.F
DE
|
€48.15 55.58 USD |
+1.35
|
€2.06B 2.38B USD | €12.00 13.85 USD | €48.15 55.58 USD | €48.15 55.58 USD | €2.06B 2.38B USD | 55.98 | €0.86 0.99 USD | ||
Basic-Fit N.V.
B4F.F
DE
|
€31.74 36.64 USD |
+1.34
|
€2.06B 2.37B USD | €150.00 173.15 USD | €31.74 36.64 USD | €31.74 36.64 USD | €2.06B 2.37B USD | 144.27 | €0.22 0.25 USD | ||
Sansera Engineering Limited
SANSERA.BO
IN
|
₹3,146.25 38.06 USD |
+0.28
|
₹196.11B 2.37B USD | ₹57.10K 690.86 USD | ₹3,133.70 37.91 USD | ₹3,270.35 39.57 USD | ₹196.11B 2.37B USD | 60.77 | ₹51.77 0.63 USD | ||
|
Sansera Engineering Limited
SANSERA.NS
IN
|
₹3,146.20 38.06 USD |
-0.03
|
₹196.11B 2.37B USD | ₹453.66K 5.49K USD | ₹3,132.20 37.89 USD | ₹3,271.00 39.57 USD | ₹196.11B 2.37B USD | 60.58 | ₹51.93 0.63 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹929.50 11.25 USD |
+3.16
|
₹195.31B 2.36B USD | ₹6.38K 77.15 USD | ₹910.95 11.02 USD | ₹934.85 11.31 USD | ₹195.31B 2.36B USD | 35.23 | ₹26.38 0.32 USD | ||
|
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹929.00 11.24 USD |
+3.03
|
₹195.21B 2.36B USD | ₹248.66K 3.01K USD | ₹904.85 10.95 USD | ₹934.60 11.31 USD | ₹195.21B 2.36B USD | 33.07 | ₹28.09 0.34 USD | ||
Toyota Boshoku Corporation
TY7.F
DE
|
€11.40 13.16 USD |
+0.88
|
€2.04B 2.35B USD | €200.00 230.87 USD | €11.40 13.16 USD | €11.40 13.16 USD | €2.04B 2.35B USD | 16.05 | €0.71 0.82 USD | ||
|
HORNBACH Baumarkt AG
HBM.HM
DE
|
€64.00 73.88 USD |
0
|
€2.04B 2.35B USD | €23.00 26.55 USD | €64.00 73.88 USD | €65.50 75.61 USD | €2.04B 2.35B USD | 18.71 | €3.42 3.95 USD | ||
Youngone Corporation
111770.KS
KR
|
₩72,700 54.88 USD |
+2.39
|
₩3T 2.34B USD | ₩66K 49.53 USD | ₩71,100 53.67 USD | ₩74,300 56.08 USD | ₩3T 2.34B USD | 0 | ₩0 0 USD | ||
|
HanesBrands Inc.
HN9.F
DE
|
€5.66 6.54 USD |
0
|
€2.02B 2.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.02B 2.33B USD | 0 | €0.00 0 USD | ||
International Paper Company
IP.BA
AR
|
ARS 14,870.00 17.58 USD |
+4.72
|
ARS 1.97T 2.33B USD | ARS 377.00 0.45 USD | ARS 14,500.00 17.14 USD | ARS 14,970.00 17.7 USD | ARS 1.97T 2.33B USD | 0 | -ARS 30,537.00 -36.09 USD | ||
Home Product Center Public Company Limited
HMPRO-R.BK
TH
|
THB 6.40 0.18 USD |
+2.4
|
THB 82.61B 2.32B USD | THB 58.56M 1.65M USD | THB 6.25 0.18 USD | THB 6.45 0.18 USD | THB 82.61B 2.32B USD | 14.54 | THB 0.44 0.01 USD | ||
Intralot S.A. Intergrated Lottery Systems and Services
INLOT.AT
GR
|
€1.08 1.24 USD |
0
|
€2.01B 2.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.32B USD | 0 | €0.00 0 USD | ||
Mabuchi Motor Co., Ltd.
V94.F
DE
|
€8.25 9.52 USD |
+0.61
|
€2.01B 2.32B USD | €407.00 469.81 USD | €8.25 9.52 USD | €8.25 9.52 USD | €2.01B 2.32B USD | 14.22 | €0.58 0.67 USD | ||
Monarch Casino & Resort, Inc.
MOI.F
DE
|
€113.00 130.44 USD |
0
|
€2.01B 2.32B USD | €9.00 10.39 USD | €113.00 130.44 USD | €113.00 130.44 USD | €2.01B 2.32B USD | 21.77 | €5.19 5.99 USD | ||
LCI Industries
0DI.F
DE
|
€82.50 95.23 USD |
+2.48
|
€2.00B 2.31B USD | €133.00 153.53 USD | €82.50 95.23 USD | €82.50 95.23 USD | €2.00B 2.31B USD | 11.50 | €7.17 8.28 USD | ||
|
The Buckle, Inc.
BK2.F
DE
|
€38.76 44.74 USD |
+1.1
|
€2.00B 2.31B USD | €536.00 618.72 USD | €38.76 44.74 USD | €38.76 44.74 USD | €2.00B 2.31B USD | 10.12 | €3.83 4.42 USD | ||
HanesBrands
HBI
US
|
$6.47 — |
0
|
$2.29B — | $0.00 — | $0.00 — | $0.00 — | $2.29B — | 0 | $0.00 — | ||
|
Ceconomy AG
MTAGF
US
|
$4.70 — |
-15.62
|
$2.28B — | $18.00 — | $4.70 — | $4.70 — | $2.28B — | 470.00 | $0.01 — | ||
|
Resorttrust, Inc.
5FY.F
DE
|
€9.30 10.74 USD |
+1.64
|
€1.97B 2.28B USD | €500.00 577.17 USD | €9.30 10.74 USD | €9.35 10.79 USD | €1.97B 2.28B USD | 17.22 | €0.54 0.62 USD | ||
|
Thule Group AB (publ)
TU0.F
DE
|
€18.31 21.14 USD |
+3.04
|
€1.97B 2.28B USD | €10.00 11.54 USD | €18.31 21.14 USD | €18.31 21.14 USD | €1.97B 2.28B USD | 19.27 | €0.95 1.1 USD | ||
OPmobility SE
EZM.F
DE
|
€13.79 15.92 USD |
-0.58
|
€1.97B 2.27B USD | €100.00 115.43 USD | €13.79 15.92 USD | €13.79 15.92 USD | €1.97B 2.27B USD | 10.60 | €1.30 1.5 USD | ||
|
Greggs plc
41G1.F
DE
|
€19.13 22.08 USD |
+3.18
|
€1.95B 2.25B USD | €252.00 290.89 USD | €19.13 22.08 USD | €19.13 22.08 USD | €1.95B 2.25B USD | 13.86 | €1.38 1.59 USD | ||
|
Dunelm
DNLMY
US
|
$11.15 — |
0
|
$2.25B — | $250.00 — | $9.40 — | $9.40 — | $2.25B — | 11.49 | $0.97 — | ||
Capri Holdings Limited
MKO.F
DE
|
€16.86 19.46 USD |
+0.42
|
€1.94B 2.23B USD | €6.00 6.93 USD | €16.86 19.46 USD | €16.86 19.46 USD | €1.94B 2.23B USD | 29.57 | €0.57 0.66 USD | ||
TORIDOLL Holdings Corporation
3397.T
JP
|
¥3,764 25.41 USD |
+3.01
|
¥331B 2.23B USD | ¥535K 3.61K USD | ¥3,652 24.65 USD | ¥3,787 25.56 USD | ¥331B 2.23B USD | 174.58 | ¥22 0.15 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹634.55 7.68 USD |
-1.63
|
₹183.56B 2.22B USD | ₹17.16K 207.63 USD | ₹632.20 7.65 USD | ₹655.00 7.92 USD | ₹183.56B 2.22B USD | 24.22 | ₹26.19 0.32 USD | ||
United Parks & Resorts Inc.
W2L.F
DE
|
€40.80 47.1 USD |
+1.49
|
€1.92B 2.22B USD | €300.00 346.3 USD | €40.80 47.1 USD | €40.80 47.1 USD | €1.92B 2.22B USD | 17.43 | €2.34 2.7 USD | ||
Kohl's Corporation
KSS.MX
MX
|
MX$326.50 19.33 USD |
+24.14
|
MX$37.03B 2.19B USD | MX$1.70K 100.66 USD | MX$326.50 19.33 USD | MX$326.50 19.33 USD | MX$37.03B 2.19B USD | 7.81 | MX$41.79 2.47 USD | ||
|
Gestamp Automoción, S.A.
GESTN.MX
MX
|
MX$64.68 3.83 USD |
0
|
MX$36.79B 2.18B USD | MX$0.00 0 USD | MX$64.68 3.83 USD | MX$64.68 3.83 USD | MX$36.79B 2.18B USD | 10.44 | MX$6.19 0.37 USD | ||
|
Watches of Switzerland Group PLC
5WS.SG
DE
|
€8.16 9.41 USD |
+1.37
|
€1.89B 2.18B USD | €0.00 0 USD | €8.06 9.3 USD | €8.24 9.51 USD | €1.89B 2.18B USD | 23.98 | €0.34 0.39 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.BO
IN
|
₹275.40 3.33 USD |
+0.07
|
₹180.00B 2.18B USD | ₹303.48K 3.67K USD | ₹273.40 3.31 USD | ₹278.35 3.37 USD | ₹180.00B 2.18B USD | 0 | -₹3.77 -0.04 USD | ||
Dunelm Group plc
DFQ.F
DE
|
€9.35 10.79 USD |
+2.19
|
€1.88B 2.17B USD | €961.00 1.11K USD | €9.35 10.79 USD | €9.35 10.79 USD | €1.88B 2.17B USD | 11.00 | €0.85 0.98 USD | ||
|
Chalet Hotels Limited
CHALET.NS
IN
|
₹818.95 9.91 USD |
-0.94
|
₹179.35B 2.17B USD | ₹158.86K 1.92K USD | ₹813.35 9.84 USD | ₹831.45 10.06 USD | ₹179.35B 2.17B USD | 27.82 | ₹29.43 0.36 USD | ||
|
Chalet Hotels Limited
CHALET.BO
IN
|
₹818.65 9.9 USD |
-1.06
|
₹179.28B 2.17B USD | ₹8.39K 101.51 USD | ₹815.05 9.86 USD | ₹830.00 10.04 USD | ₹179.28B 2.17B USD | 27.78 | ₹29.46 0.36 USD | ||
|
Melco Resorts & Entertainment Limited
MLCON.MX
MX
|
MX$94.00 5.57 USD |
0
|
MX$36.50B 2.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$36.50B 2.16B USD | 9.24 | MX$10.17 0.6 USD | ||
Watches of Switzerland Group PLC
5WS.F
DE
|
€8.08 9.32 USD |
+1.7
|
€1.87B 2.16B USD | €2.20K 2.54K USD | €8.08 9.32 USD | €8.08 9.32 USD | €1.87B 2.16B USD | 23.75 | €0.34 0.39 USD | ||
|
Ceconomy AG
0MPM.IL
GB
|
€3.74 4.32 USD |
-15.72
|
€1.87B 2.16B USD | €2.00 2.31 USD | €3.74 4.32 USD | €3.74 4.32 USD | €1.87B 2.16B USD | 53.42 | €0.07 0.08 USD | ||
Kohl's Corporation
KHP.F
DE
|
€16.46 19 USD |
+7.48
|
€1.87B 2.15B USD | €1.00K 1.15K USD | €16.46 19 USD | €16.46 19 USD | €1.87B 2.15B USD | 7.87 | €2.09 2.41 USD | ||
|
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹4,033.00 48.79 USD |
+2.7
|
₹177.65B 2.15B USD | ₹82.43K 997.24 USD | ₹3,926.90 47.51 USD | ₹4,050.00 49 USD | ₹177.65B 2.15B USD | 32.19 | ₹125.27 1.52 USD | ||
|
Currys plc
CWB.F
DE
|
€1.79 2.07 USD |
+3.47
|
€1.86B 2.15B USD | €1.00K 1.15K USD | €1.79 2.07 USD | €1.79 2.07 USD | €1.86B 2.15B USD | 13.76 | €0.13 0.15 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,229.80 14.88 USD |
-0.89
|
₹176.65B 2.14B USD | ₹26.09K 315.66 USD | ₹1,222.80 14.79 USD | ₹1,270.00 15.36 USD | ₹176.65B 2.14B USD | 0 | -₹1,227.00 -14.8 USD | ||
|
Dauch
AXL
US
|
$9.00 — |
0
|
$2.12B — | $0.00 — | $0.00 — | $0.00 — | $2.12B — | 0 | $0.00 — | ||
|
Kangwon Land, Inc.
035250.KS
KR
|
₩14,160 10.69 USD |
-1.39
|
₩3T 2.12B USD | ₩483K 364.69 USD | ₩14,160 10.69 USD | ₩14,550 10.98 USD | ₩3T 2.12B USD | 0 | ₩0 0 USD | ||
|
Man Wah
MAWHF
US
|
$0.55 — |
0
|
$2.11B — | $30.00K — | $0.60 — | $0.60 — | $2.11B — | 9.16 | $0.06 — | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹5,599.95 67.75 USD |
+2.8
|
₹174.06B 2.11B USD | ₹2.83K 34.27 USD | ₹5,447.70 65.91 USD | ₹5,648.40 68.34 USD | ₹174.06B 2.11B USD | 49.42 | ₹113.31 1.37 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹5,594.20 67.68 USD |
+2.69
|
₹173.88B 2.1B USD | ₹89.42K 1.08K USD | ₹5,450.00 65.94 USD | ₹5,646.00 68.31 USD | ₹173.88B 2.1B USD | 49.37 | ₹113.31 1.37 USD | ||
|
F&F Co., Ltd
383220.KS
KR
|
₩74,300 56.08 USD |
+1.09
|
₩3T 2.1B USD | ₩82K 61.74 USD | ₩73,500 55.48 USD | ₩76,500 57.75 USD | ₩3T 2.1B USD | 0 | ₩0 0 USD | ||
|
Kohl's Corporation
K1SS34.SA
BR
|
R$91.34 18.51 USD |
0
|
R$10.36B 2.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.36B 2.1B USD | 7.37 | R$12.38 2.51 USD | ||
Gestamp Automoción, S.A.
0ROM.IL
GB
|
€3.00 3.46 USD |
0
|
€1.81B 2.09B USD | €30.00 34.63 USD | €3.00 3.46 USD | €3.05 3.52 USD | €1.81B 2.09B USD | 5.87 | €0.51 0.59 USD | ||
|
Greggs
GGGSF
US
|
$20.51 — |
0
|
$2.09B — | $100.00 — | $21.40 — | $21.40 — | $2.09B — | 12.98 | $1.58 — | ||
|
Melco Resorts & Entertainment Limited
MAS.F
DE
|
€4.66 5.38 USD |
+0.87
|
€1.81B 2.09B USD | €110.00 126.98 USD | €4.66 5.38 USD | €4.66 5.38 USD | €1.81B 2.09B USD | 9.13 | €0.51 0.59 USD | ||
|
Ceconomy AG
CEC.VI
AT
|
€3.72 4.29 USD |
+0.54
|
€1.81B 2.09B USD | €0.00 0 USD | €3.72 4.29 USD | €3.75 4.32 USD | €1.81B 2.09B USD | 0 | -€0.12 -0.1 USD | ||
|
NagaCorp Ltd.
NGCRY
US
|
$28.29 — |
0
|
$2.09B — | $103.00 — | $33.51 — | $33.96 — | $2.09B — | 6.71 | $4.21 — | ||
|
Genting Berhad
GEBHF
US
|
$0.54 — |
0
|
$2.08B — | $11.00K — | $0.54 — | $0.54 — | $2.08B — | 54.00 | $0.01 — | ||
Lucid Group, Inc.
LCID.MX
MX
|
MX$89.90 5.32 USD |
-3.33
|
MX$35.08B 2.08B USD | MX$3.43K 202.86 USD | MX$89.90 5.32 USD | MX$94.00 5.57 USD | MX$35.08B 2.08B USD | 0 | -MX$230.70 -13.6 USD | ||
|
Greggs
GGGSY
US
|
$6.79 — |
0
|
$2.08B — | $750.00 — | $7.50 — | $7.50 — | $2.08B — | 12.81 | $0.53 — | ||
|
Currys plc
DSITF
US
|
$2.00 — |
0
|
$2.08B — | $400.00 — | $2.00 — | $2.00 — | $2.08B — | 13.33 | $0.15 — | ||
|
Mayr-Melnhof Karton AG
0NZ7.IL
GB
|
€78.30 90.38 USD |
+1.82
|
€1.79B 2.07B USD | €0.00 0 USD | €78.30 90.38 USD | €78.30 90.38 USD | €1.79B 2.07B USD | 7.77 | €10.07 11.62 USD | ||
|
NEXTAGE Co., Ltd.
3186.T
JP
|
¥3,905 26.36 USD |
+0.77
|
¥306B 2.06B USD | ¥400K 2.7K USD | ¥3,895 26.29 USD | ¥4,020 27.14 USD | ¥306B 2.06B USD | 24.16 | ¥162 1.09 USD | ||
|
Yamada
YMDAF
US
|
$3.10 — |
-1.9
|
$2.06B — | $6.45K — | $2.89 — | $2.89 — | $2.06B — | 11.92 | $0.26 — | ||
|
Alsea, S.A.B. de C.V
ALSSF
US
|
$2.58 — |
-6.35
|
$2.06B — | $100.00 — | $2.58 — | $2.58 — | $2.06B — | 17.19 | $0.15 — | ||
|
Ceconomy AG
CEC.F
DE
|
€3.65 4.21 USD |
+2.1
|
€1.77B 2.04B USD | €50.00 57.72 USD | €3.65 4.21 USD | €3.65 4.21 USD | €1.77B 2.04B USD | 0 | -€0.12 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||