結果ページ38 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1086)
- アルゼンチン (30)
- オーストラリア (87)
- オーストリア (101)
- ベルギー (2)
- ブラジル (153)
- カナダ (78)
- チリ (16)
- 中国 (599)
- チェコ共和国 (3)
- デンマーク (7)
- フィンランド (22)
- フランス (81)
- ドイツ (1190)
- ギリシャ (27)
- 香港 (418)
- ハンガリー (2)
- インド (623)
- インドネシア (120)
- アイルランド (4)
- イスラエル (34)
- イタリア (44)
- 日本 (631)
- マレーシア (129)
- メキシコ (99)
- オランダ (6)
- ニュージーランド (16)
- ノルウェー (12)
- ポーランド (41)
- ポルトガル (5)
- カタール (1)
- ロシア (12)
- シンガポール (75)
- 南アフリカ (27)
- 韓国 (177)
- スペイン (15)
- スリナム (26)
- スウェーデン (56)
- スイス (14)
- 台湾 (279)
- タイ (223)
- 東ティモール (3)
- トルコ (81)
- イギリス (119)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
景気連動型消費財 (6780)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (170)
- 自動車メーカー (320)
- 自動車部品 (1021)
- キャンピングカー (62)
- 家具・備品・設備 (449)
- 住宅建設 (162)
- テキスタイル製造 (479)
- アパレル製造 (391)
- 履物・アクセサリー (183)
- 梱包・コンテナ (407)
- 個人向けサービス (111)
- 飲食店 (424)
- アパレル小売 (236)
- 百貨店 (240)
- ホームセンター (92)
- 高級品 (236)
- インターネット小売 (308)
- 専門業者小売店 (416)
- ギャンブル (128)
- レジャー (331)
- 宿泊施設 (283)
- リゾート & カジノ (158)
- 旅行サービス (173)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Inter Cars S.A. 7FZ.F | €126.60 138.39 USD |
-0.47
|
€1.81B 1.98B USD | €2.00 2.19 USD | €126.60 138.39 USD | €126.60 138.39 USD | €1.81B 1.98B USD | 10.09 | €12.54 13.71 USD | ||
| Shangri-La Asia Limited SHN.F | €0.50 0.54 USD |
+1.22
|
€1.81B 1.98B USD | €205.00 224.09 USD | €0.50 0.54 USD | €0.50 0.54 USD | €1.81B 1.98B USD | 16.53 | €0.03 0.03 USD | ||
| Luk Fook Holdings (International) LKFLF | $3.37 — |
0
|
$1.98B — | $128.00 — | $3.65 — | $3.65 — | $1.98B — | 12.03 | $0.28 — | ||
| OneSpaWorld Holdings Limited ORW.F | €17.30 18.91 USD |
+2.37
|
€1.81B 1.98B USD | €60.00 65.59 USD | €16.90 18.47 USD | €17.30 18.91 USD | €1.81B 1.98B USD | 28.83 | €0.60 0.66 USD | ||
| Hanon Systems 018880.KS | ₩3,625 2.74 USD |
-1.76
|
₩3T 1.98B USD | ₩1M 996.32 USD | ₩3,580 2.7 USD | ₩3,775 2.85 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
| Hankook & Company Co., Ltd. 000240.KS | ₩27,650 20.87 USD |
+0.73
|
₩3T 1.98B USD | ₩16K 12.24 USD | ₩27,350 20.64 USD | ₩28,050 21.17 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
| BAIC Motor BCCMY | $2.46 — |
0
|
$1.97B — | $75.00 — | $2.52 — | $2.52 — | $1.97B — | 0 | -$0.13 — | ||
| Inter Cars S.A. CAR.WA | PLN 547.00 139.03 USD |
0
|
PLN 7.75B 1.97B USD | PLN 8.79K 2.23K USD | PLN 541.00 137.51 USD | PLN 550.00 139.8 USD | PLN 7.75B 1.97B USD | 10.30 | PLN 53.06 13.49 USD | ||
| Neinor Homes, S.A. 1NN.F | €18.14 19.83 USD |
+0.78
|
€1.80B 1.97B USD | €329.00 359.64 USD | €17.86 19.52 USD | €18.14 19.83 USD | €1.80B 1.97B USD | 24.18 | €0.75 0.82 USD | ||
| SCG Packaging Public Company Limited 5Y7.F | €0.38 0.42 USD |
+1.05
|
€1.80B 1.96B USD | €0.00 0 USD | €0.38 0.42 USD | €0.39 0.43 USD | €1.80B 1.96B USD | 19.19 | €0.02 0.02 USD | ||
| Flight Centre Travel Group Limited FLI.F | €8.25 9.02 USD |
+3.13
|
€1.79B 1.96B USD | €630.00 688.68 USD | €8.25 9.02 USD | €8.25 9.02 USD | €1.79B 1.96B USD | 29.46 | €0.28 0.31 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | ₹251.55 3.04 USD |
+0.64
|
₹161.98B 1.96B USD | ₹59.21K 716.37 USD | ₹248.40 3.01 USD | ₹252.55 3.06 USD | ₹161.98B 1.96B USD | 34.22 | ₹7.35 0.09 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | ₹14,166.25 171.39 USD |
+0.33
|
₹161.90B 1.96B USD | ₹136.00 1.65 USD | ₹14,150.00 171.19 USD | ₹14,348.00 173.59 USD | ₹161.90B 1.96B USD | 45.39 | ₹312.06 3.78 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | ₹14,157.00 171.28 USD |
-0.03
|
₹161.89B 1.96B USD | ₹3.85K 46.54 USD | ₹14,116.00 170.78 USD | ₹14,349.00 173.6 USD | ₹161.89B 1.96B USD | 45.23 | ₹312.96 3.79 USD | ||
| United Parks & Resorts Inc. W2L.F | €31.40 34.32 USD |
+3.97
|
€1.79B 1.96B USD | €38.00 41.54 USD | €30.60 33.45 USD | €31.40 34.32 USD | €1.79B 1.96B USD | 11.01 | €2.85 3.12 USD | ||
| BAIC Motor Corporation Limited 2B5.VI | €0.22 0.24 USD |
-1.6
|
€1.78B 1.95B USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.78B 1.95B USD | 0 | -€0.01 -0.01 USD | ||
| Scandic Hotels Group AB (publ) 10H.F | €8.18 8.94 USD |
+2.38
|
€1.77B 1.94B USD | €15.00 16.4 USD | €8.18 8.94 USD | €8.18 8.94 USD | €1.77B 1.94B USD | 26.37 | €0.31 0.34 USD | ||
| Tripadvisor, Inc. TRIP.MX | MX$278.00 16.46 USD |
0
|
MX$32.50B 1.92B USD | MX$0.00 0 USD | MX$278.00 16.46 USD | MX$278.00 16.46 USD | MX$32.50B 1.92B USD | 25.43 | MX$10.93 0.65 USD | ||
| BAIC Motor Corporation Limited 2B5.F | €0.22 0.24 USD |
-2.16
|
€1.74B 1.9B USD | €24.60K 26.89K USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.74B 1.9B USD | 0 | -€0.01 -0.01 USD | ||
| Yamada Holdings Co., Ltd. YME.F | €2.62 2.86 USD |
0
|
€1.74B 1.9B USD | €37.00 40.45 USD | €2.62 2.86 USD | €2.62 2.86 USD | €1.74B 1.9B USD | 12.47 | €0.21 0.23 USD | ||
| Clas Ohlson AB (publ) OHCB.F | €26.96 29.47 USD |
-2.53
|
€1.73B 1.89B USD | €62.00 67.77 USD | €26.96 29.47 USD | €26.96 29.47 USD | €1.73B 1.89B USD | 18.34 | €1.47 1.61 USD | ||
| Winpak WIPKF | $31.09 — |
0
|
$1.89B — | $50.00 — | $31.11 — | $31.11 — | $1.89B — | 13.94 | $2.23 — | ||
| SSP SSPPF | $1.71 — |
0
|
$1.88B — | $100.00 — | $2.08 — | $2.08 — | $1.88B — | 0 | -$0.12 — | ||
| Gestamp Automoción, S.A. 0ROM.IL | €2.84 3.1 USD |
-0.39
|
€1.72B 1.88B USD | €272.00 297.33 USD | €0.00 0 USD | €0.00 0 USD | €1.72B 1.88B USD | 5.56 | €0.51 0.56 USD | ||
| HL Mando Corporation 204320.KS | ₩52,600 39.7 USD |
+0.77
|
₩2T 1.86B USD | ₩448K 338.22 USD | ₩52,200 39.4 USD | ₩53,600 40.46 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
| YONEX Co., Ltd. 7906.T | ¥3,220 21.74 USD |
+0.47
|
¥275B 1.86B USD | ¥98K 664.9 USD | ¥3,175 21.43 USD | ¥3,275 22.11 USD | ¥275B 1.86B USD | 23.86 | ¥135 0.91 USD | ||
| SCG Packaging Public Company Limited 5Y7A.F | €0.37 0.4 USD |
-0.54
|
€1.70B 1.86B USD | €140.00 153.04 USD | €0.37 0.4 USD | €0.37 0.4 USD | €1.70B 1.86B USD | 18.39 | €0.02 0.02 USD | ||
| CEAT Limited CEATLTD.BO | ₹3,771.60 45.63 USD |
-0.64
|
₹152.34B 1.84B USD | ₹1.10K 13.33 USD | ₹3,749.95 45.37 USD | ₹3,848.75 46.56 USD | ₹152.34B 1.84B USD | 30.85 | ₹122.22 1.48 USD | ||
| CEAT Limited CEATLTD.NS | ₹3,771.20 45.63 USD |
-0.75
|
₹152.32B 1.84B USD | ₹48.84K 590.82 USD | ₹3,743.10 45.29 USD | ₹3,816.90 46.18 USD | ₹152.32B 1.84B USD | 30.82 | ₹122.35 1.48 USD | ||
| Coats Group plc 4TC.F | €0.88 0.96 USD |
0
|
€1.69B 1.84B USD | €18.58K 20.31K USD | €0.88 0.96 USD | €0.88 0.96 USD | €1.69B 1.84B USD | 22.00 | €0.04 0.04 USD | ||
| PENN Entertainment, Inc. PN1.F | €11.60 12.68 USD |
-0.7
|
€1.68B 1.84B USD | €90.00 98.38 USD | €11.60 12.68 USD | €11.60 12.68 USD | €1.68B 1.84B USD | 0 | -€5.23 -5.7 USD | ||
| Bic Camera Inc. 3048.T | ¥1,580 10.67 USD |
+0.41
|
¥271B 1.83B USD | ¥96K 644.65 USD | ¥1,578 10.65 USD | ¥1,587 10.71 USD | ¥271B 1.83B USD | 15.49 | ¥102 0.69 USD | ||
| Sumitomo Riko Company Limited 5191.T | ¥2,586 17.46 USD |
-0.42
|
¥268B 1.81B USD | ¥79K 535.3 USD | ¥2,583 17.44 USD | ¥2,599 17.54 USD | ¥268B 1.81B USD | 9.21 | ¥280 1.89 USD | ||
| Metrovacesa S.A. 0HXI.IL | €10.93 11.94 USD |
-1.13
|
€1.66B 1.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.66B 1.81B USD | 0 | -€0.47 -0.5 USD | ||
| Grupo Gigante, S. A. B. de C. V. GIGANTE.MX | MX$30.65 1.81 USD |
0
|
MX$30.47B 1.8B USD | MX$35.00 2.07 USD | MX$30.65 1.81 USD | MX$30.65 1.81 USD | MX$30.47B 1.8B USD | 17.12 | MX$1.79 0.11 USD | ||
| Orora ORRAF | $1.30 — |
0
|
$1.79B — | $7.04K — | $1.32 — | $1.32 — | $1.79B — | 43.33 | $0.03 — | ||
| Winpak Ltd. 25W.F | €27.00 29.51 USD |
+1.5
|
€1.64B 1.79B USD | €20.00 21.86 USD | €26.80 29.3 USD | €27.00 29.51 USD | €1.64B 1.79B USD | 14.06 | €1.92 2.1 USD | ||
| Metrovacesa S.A. MS6N.F | €10.65 11.64 USD |
+1.43
|
€1.64B 1.79B USD | €450.00 491.91 USD | €10.65 11.64 USD | €10.65 11.64 USD | €1.64B 1.79B USD | 0 | -€0.02 -0.02 USD | ||
| Luk Fook Holdings (International) Limited LUY1.SG | €2.70 2.95 USD |
0
|
€1.64B 1.79B USD | €0.00 0 USD | €2.70 2.95 USD | €2.70 2.95 USD | €1.64B 1.79B USD | 11.25 | €0.24 0.26 USD | ||
| Clas Ohlson AB (publ) 0GQE.IL | SEK 292.90 28.59 USD |
-2.56
|
SEK 18.31B 1.79B USD | SEK 48.00 4.69 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 18.31B 1.79B USD | 106.89 | SEK 2.74 0.27 USD | ||
| Saizeriya Co.,Ltd. 7581.T | ¥5,370 36.25 USD |
+0.37
|
¥264B 1.78B USD | ¥41K 274.74 USD | ¥5,310 35.84 USD | ¥5,400 36.45 USD | ¥264B 1.78B USD | 23.72 | ¥226 1.53 USD | ||
| Misto Holdings Corp. 081660.KS | ₩44,000 33.21 USD |
+2.44
|
₩2T 1.78B USD | ₩52K 39.29 USD | ₩43,050 32.5 USD | ₩44,500 33.59 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
| Youngone Holdings Co., Ltd. 009970.KS | ₩203,000 153.23 USD |
-0.73
|
₩2T 1.78B USD | ₩5K 3.73 USD | ₩198,000 149.46 USD | ₩207,000 156.25 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
| Tokai Rika Co., Ltd. 6995.T | ¥3,085 20.82 USD |
+1.48
|
¥263B 1.77B USD | ¥62K 421.89 USD | ¥3,075 20.76 USD | ¥3,100 20.93 USD | ¥263B 1.77B USD | 7.34 | ¥420 2.83 USD | ||
| Scandic Hotels Group AB (publ) 0RD7.IL | SEK 89.23 8.71 USD |
-0.45
|
SEK 18.13B 1.77B USD | SEK 900.00 87.85 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 18.13B 1.77B USD | 29.06 | SEK 3.07 0.3 USD | ||
| Mayr-Melnhof Karton AG MYM.F | €82.50 90.18 USD |
+2.23
|
€1.62B 1.77B USD | €14.00 15.3 USD | €80.00 87.45 USD | €82.50 90.18 USD | €1.62B 1.77B USD | 7.31 | €11.28 12.33 USD | ||
| Meliá Hotels International, S.A. MEL.VI | €7.30 7.97 USD |
+1.18
|
€1.61B 1.76B USD | €0.00 0 USD | €7.19 7.85 USD | €7.30 7.97 USD | €1.61B 1.76B USD | 9.23 | €0.79 0.86 USD | ||
| Century Communities, Inc. CCT.F | €53.00 57.94 USD |
+2.91
|
€1.60B 1.75B USD | €20.00 21.86 USD | €53.00 57.94 USD | €53.00 57.94 USD | €1.60B 1.75B USD | 8.98 | €5.90 6.45 USD | ||
| Swan Corp Limited SWANENERGY.BO | ₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
| AB Electrolux (publ) ELUXY | $12.84 — |
+1.02
|
$1.74B — | $2.10K — | $12.59 — | $12.59 — | $1.74B — | 29.18 | $0.44 — | ||
| Marriott Vacations Worldwide Corporation M8V.F | €45.80 50.07 USD |
+1.33
|
€1.59B 1.73B USD | €13.00 14.21 USD | €45.80 50.07 USD | €45.80 50.07 USD | €1.59B 1.73B USD | 11.65 | €3.93 4.3 USD | ||
| Metsä Board Oyj METSA.HE | €4.46 4.88 USD |
+0.22
|
€1.58B 1.73B USD | €5.67K 6.2K USD | €4.40 4.81 USD | €4.50 4.92 USD | €1.58B 1.73B USD | 0 | -€0.21 -0.2 USD | ||
| Meliá Hotels International, S.A. MEL.F | €7.18 7.84 USD |
+0.14
|
€1.58B 1.73B USD | €1.00 1.09 USD | €7.18 7.84 USD | €7.18 7.84 USD | €1.58B 1.73B USD | 9.08 | €0.79 0.86 USD | ||
| Under Armour, Inc. UAA.VI | €3.73 4.08 USD |
-1.3
|
€1.58B 1.73B USD | €113.00 123.52 USD | €3.71 4.06 USD | €3.76 4.11 USD | €1.58B 1.73B USD | 0 | -€0.18 -0.1 USD | ||
| Gestamp Automoción, S.A. 7GA.F | €2.77 3.03 USD |
-1.56
|
€1.58B 1.73B USD | €392.00 428.51 USD | €2.77 3.03 USD | €2.77 3.03 USD | €1.58B 1.73B USD | 9.55 | €0.29 0.32 USD | ||
| Under Armour, Inc. UAC.VI | €3.60 3.93 USD |
-1.07
|
€1.58B 1.73B USD | €0.00 0 USD | €3.59 3.92 USD | €3.61 3.94 USD | €1.58B 1.73B USD | 0 | -€0.18 -0.1 USD | ||
| Currys plc CWB.F | €1.48 1.61 USD |
-1.6
|
€1.58B 1.72B USD | €800.00 874.51 USD | €1.48 1.61 USD | €1.49 1.63 USD | €1.58B 1.72B USD | 13.41 | €0.11 0.12 USD | ||
| AB Electrolux (publ) ELUX-A.ST | SEK 65.00 6.34 USD |
+2.36
|
SEK 17.58B 1.72B USD | SEK 4.04K 394.65 USD | SEK 63.50 6.2 USD | SEK 65.00 6.34 USD | SEK 17.58B 1.72B USD | 31.55 | SEK 2.06 0.2 USD | ||
| SHINSEGAE Inc. 004170.KS | ₩257,000 193.99 USD |
+0.39
|
₩2T 1.7B USD | ₩58K 44.09 USD | ₩256,000 193.24 USD | ₩270,000 203.81 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
| PT. Mitra Adiperkasa Tbk PMDKY | $20.43 — |
0
|
$1.70B — | $157.00 — | $13.05 — | $13.05 — | $1.70B — | 15.47 | $1.32 — | ||
| Tripadvisor, Inc. TRIP.VI | €13.26 14.49 USD |
+0.91
|
€1.55B 1.69B USD | €0.00 0 USD | €13.22 14.45 USD | €13.28 14.51 USD | €1.55B 1.69B USD | 25.99 | €0.51 0.56 USD | ||
| The Foschini FHNGY | $5.21 — |
0
|
$1.68B — | $6.00K — | $4.83 — | $4.83 — | $1.68B — | 10.01 | $0.52 — | ||
| Under Armour, Inc. U9RA.F | €3.52 3.85 USD |
+0.69
|
€1.54B 1.68B USD | €250.00 273.28 USD | €3.52 3.85 USD | €3.52 3.85 USD | €1.54B 1.68B USD | 0 | -€0.18 -0.1 USD | ||
| Xtep International Holdings Limited 4QI.F | €0.57 0.62 USD |
-2.56
|
€1.54B 1.68B USD | €800.00 874.51 USD | €0.57 0.62 USD | €0.57 0.62 USD | €1.54B 1.68B USD | 9.50 | €0.06 0.07 USD | ||
| Monarch Casino & Resort, Inc. MOI.F | €83.00 90.73 USD |
+0.61
|
€1.54B 1.68B USD | €100.00 109.31 USD | €80.50 88 USD | €83.00 90.73 USD | €1.54B 1.68B USD | 21.84 | €3.80 4.15 USD | ||
| Tripadvisor, Inc. T6A.F | €13.14 14.36 USD |
-1.05
|
€1.54B 1.68B USD | €105.00 114.78 USD | €13.13 14.35 USD | €13.24 14.47 USD | €1.54B 1.68B USD | 25.26 | €0.52 0.57 USD | ||
| Orora Limited OORD.F | €1.21 1.32 USD |
0
|
€1.54B 1.68B USD | €2.50K 2.73K USD | €1.21 1.32 USD | €1.21 1.32 USD | €1.54B 1.68B USD | 40.33 | €0.03 0.03 USD | ||
| KATITAS CO., Ltd. 8919.T | ¥3,175 21.43 USD |
-0.31
|
¥248B 1.68B USD | ¥92K 619 USD | ¥3,175 21.43 USD | ¥3,220 21.74 USD | ¥248B 1.68B USD | 22.55 | ¥141 0.95 USD | ||
| Gabriel India Limited GABRIEL.BO | ₹962.55 11.65 USD |
+0.81
|
₹138.26B 1.67B USD | ₹15.06K 182.16 USD | ₹945.60 11.44 USD | ₹967.70 11.71 USD | ₹138.26B 1.67B USD | 54.19 | ₹17.76 0.21 USD | ||
| Dometic Group AB (publ) DTCGF | $5.23 — |
0
|
$1.67B — | $530.00 — | $6.00 — | $6.00 — | $1.67B — | 0 | -$0.15 — | ||
| Shriram Pistons & Rings Limited SHRIPISTON.NS | ₹3,131.30 37.88 USD |
-0.43
|
₹137.93B 1.67B USD | ₹165.37K 2K USD | ₹3,105.00 37.57 USD | ₹3,170.50 38.36 USD | ₹137.93B 1.67B USD | 25.53 | ₹122.65 1.48 USD | ||
| Minda Corporation Limited MINDACORP.BO | ₹585.70 7.09 USD |
-0.09
|
₹137.85B 1.67B USD | ₹288.23K 3.49K USD | ₹578.45 7 USD | ₹592.35 7.17 USD | ₹137.85B 1.67B USD | 52.57 | ₹11.14 0.13 USD | ||
| Leggett & Platt, Incorporated LP1.F | €9.55 10.44 USD |
+1.79
|
€1.50B 1.64B USD | €107.00 116.97 USD | €9.55 10.44 USD | €9.55 10.44 USD | €1.50B 1.64B USD | 6.91 | €1.38 1.51 USD | ||
| H2O Retailing Corporation 8242.T | ¥2,068 13.96 USD |
+0.56
|
¥243B 1.64B USD | ¥132K 893.06 USD | ¥2,060 13.91 USD | ¥2,084 14.06 USD | ¥243B 1.64B USD | 17.95 | ¥115 0.78 USD | ||
| SSP Group plc 83S2.F | €1.88 2.06 USD |
0
|
€1.49B 1.63B USD | €13.00 14.21 USD | €1.88 2.06 USD | €1.88 2.06 USD | €1.49B 1.63B USD | 0 | -€0.11 -0.1 USD | ||
| K's Holdings Corporation 8282.T | ¥1,566 10.57 USD |
-0.32
|
¥242B 1.63B USD | ¥115K 774.26 USD | ¥1,566 10.57 USD | ¥1,590 10.73 USD | ¥242B 1.63B USD | 22.00 | ¥71 0.48 USD | ||
| 361 Degrees TSIOF | $0.77 — |
0
|
$1.63B — | $5.32K — | $0.74 — | $0.74 — | $1.63B — | 9.60 | $0.08 — | ||
| Temple & Webster TPLWF | $13.53 — |
0
|
$1.63B — | $315.00 — | $7.18 — | $7.18 — | $1.63B — | 225.50 | $0.06 — | ||
| AB Electrolux (publ) ELRXF | $5.95 — |
0
|
$1.63B — | $100.00 — | $5.95 — | $5.95 — | $1.63B — | 27.04 | $0.22 — | ||
| JBM Auto Limited JBMA.BO | ₹565.60 6.84 USD |
+1.21
|
₹133.76B 1.62B USD | ₹15.63K 189.13 USD | ₹551.85 6.68 USD | ₹567.35 6.86 USD | ₹133.76B 1.62B USD | 64.05 | ₹8.83 0.11 USD | ||
| Bic Camera Inc. 1U3.F | €8.45 9.24 USD |
-0.59
|
€1.48B 1.62B USD | €28.00 30.61 USD | €8.45 9.24 USD | €8.45 9.24 USD | €1.48B 1.62B USD | 15.08 | €0.56 0.61 USD | ||
| Soho House & Co Inc. 75Z.F | €7.40 8.09 USD |
-0.67
|
€1.48B 1.62B USD | €1.00K 1.09K USD | €7.40 8.09 USD | €7.40 8.09 USD | €1.48B 1.62B USD | 0 | -€0.35 -0.3 USD | ||
| Arçelik Anonim Sirketi ACKAY | $13.14 — |
0
|
$1.61B — | $100.00 — | $13.14 — | $13.14 — | $1.61B — | 0 | -$4.60 — | ||
| Stella International Holdings Limited 31S.F | €1.74 1.9 USD |
+1.16
|
€1.47B 1.6B USD | €5.01K 5.48K USD | €1.73 1.89 USD | €1.74 1.9 USD | €1.47B 1.6B USD | 10.87 | €0.16 0.17 USD | ||
| AB Electrolux (publ) ELXC.F | €5.38 5.88 USD |
-0.3
|
€1.45B 1.59B USD | €100.00 109.31 USD | €5.38 5.88 USD | €5.38 5.88 USD | €1.45B 1.59B USD | 28.29 | €0.19 0.21 USD | ||
| AB Electrolux (publ) ELXA.F | €10.60 11.59 USD |
-0.93
|
€1.44B 1.58B USD | €180.00 196.76 USD | €10.60 11.59 USD | €10.60 11.59 USD | €1.44B 1.58B USD | 27.89 | €0.38 0.42 USD | ||
| Neinor Homes NNRHF | $16.01 — |
0
|
$1.58B — | $113.00 — | $12.33 — | $12.33 — | $1.58B — | 18.40 | $0.87 — | ||
| CarTrade Tech Limited CARTRADE.BO | ₹2,717.80 32.88 USD |
-2.82
|
₹129.89B 1.57B USD | ₹3.20K 38.68 USD | ₹2,710.00 32.79 USD | ₹2,810.00 34 USD | ₹129.89B 1.57B USD | 73.05 | ₹37.20 0.45 USD | ||
| Salvatore Ferragamo S.p.A. SFRGY | $4.63 — |
+3.7
|
$1.57B — | $75.00K — | $4.44 — | $4.45 — | $1.57B — | 0 | -$0.46 — | ||
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | €84.30 92.15 USD |
+0.24
|
€1.43B 1.57B USD | €12.00 13.12 USD | €0.00 0 USD | €0.00 0 USD | €1.43B 1.57B USD | 13.40 | €6.29 6.88 USD | ||
| Vardhman Textiles Limited VTL.BO | ₹447.10 5.41 USD |
+0.17
|
₹129.31B 1.56B USD | ₹7.69K 92.99 USD | ₹439.90 5.32 USD | ₹448.85 5.43 USD | ₹129.31B 1.56B USD | 15.10 | ₹29.59 0.36 USD | ||
| Corporate Travel Management Limited CTD.AX | A$16.07 10.64 USD |
0
|
A$2.35B 1.56B USD | A$40.40K 26.74K USD | A$15.90 10.52 USD | A$16.14 10.68 USD | A$2.35B 1.56B USD | 36.52 | A$0.44 0.29 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.BO | ₹161.25 1.95 USD |
-0.12
|
₹127.69B 1.54B USD | ₹86.67K 1.05K USD | ₹159.25 1.93 USD | ₹163.35 1.98 USD | ₹127.69B 1.54B USD | 58.00 | ₹2.78 0.03 USD | ||
| Mizuno Corporation 8022.T | ¥2,977 20.1 USD |
+3.19
|
¥229B 1.54B USD | ¥66K 443.49 USD | ¥2,902 19.59 USD | ¥2,988 20.17 USD | ¥229B 1.54B USD | 13.41 | ¥222 1.5 USD | ||
| Lotte Shopping Co., Ltd. 023530.KS | ₩72,000 54.35 USD |
-0.69
|
₩2T 1.54B USD | ₩18K 13.62 USD | ₩71,600 54.05 USD | ₩73,500 55.48 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
| Hyundai Department Store Co. Ltd. 069960.KS | ₩93,900 70.88 USD |
-1.68
|
₩2T 1.53B USD | ₩17K 12.93 USD | ₩93,700 70.73 USD | ₩96,400 72.77 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
| Corporate Travel Management CTMLF | $9.18 — |
0
|
$1.53B — | $300.00 — | $0.01 — | $0.01 — | $1.53B — | 31.65 | $0.29 — | ||
| The RealReal, Inc. 6RR.F | €11.94 13.05 USD |
+1.53
|
€1.39B 1.52B USD | €1.27K 1.39K USD | €11.94 13.05 USD | €12.22 13.35 USD | €1.39B 1.52B USD | 0 | -€0.87 -0.9 USD | ||
| SL Corporation 005850.KS | ₩43,700 32.99 USD |
+0.46
|
₩2T 1.52B USD | ₩39K 29.07 USD | ₩43,500 32.84 USD | ₩44,300 33.44 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
| La-Z-Boy Incorporated LAZ.F | €33.40 36.51 USD |
+2.45
|
€1.38B 1.51B USD | €4.00 4.37 USD | €32.40 35.42 USD | €33.40 36.51 USD | €1.38B 1.51B USD | 17.95 | €1.86 2.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||