Pagina di risultati 31 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgio (5)
- Brasile (161)
- Canada (106)
- Chile (18)
- Cina (632)
- Repubblica Ceca (3)
- Danimarca (10)
- Finlandia (23)
- Francia (103)
- Germania (1461)
- Grecia (31)
- Hong Kong (442)
- Ungheria (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israele (47)
- Italia (65)
- Giappone (679)
- Malaysia (139)
- Messico (107)
- Olanda (10)
- Nuova Zelanda (18)
- Norvegia (15)
- Polonia (45)
- Portogallo (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- Sud Africa (33)
- Corea del Sud (172)
- Spagna (16)
- Suriname (28)
- Svezia (66)
- Svizzera (21)
- Taiwan (296)
- Tailandia (234)
- Timor Est (4)
- Tacchino (84)
- Regno Unito (299)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Beni di Consumo Ciclici (8090)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1161)
- Veicoli ricreazionali (83)
- Arredamento, Infissi ed Elettrodomestici (508)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (479)
- Servizi alla persona (140)
- Ristorazione (536)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (546)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (318)
- Resort e Casinò (187)
- Servizi di Viaggio (192)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kering SA KER.MI | $575 628.55 USD |
0
|
$70.49B 77.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.49B 77.05B USD | 0 | $0 0 USD | |
| Ferrari N.V. 2FE.F | $390.9 427.31 USD |
-0.91
|
$70.27B 76.82B USD | $100 109.31 USD | $390.4 426.76 USD | $396.2 433.1 USD | $70.27B 76.82B USD | 54.14 | $7.22 7.89 USD | |
| Mercedes-Benz Group AG DAII.F | $16 17.49 USD |
+1.27
|
$70.21B 76.75B USD | $833 910.58 USD | $16 17.49 USD | $16 17.49 USD | $70.21B 76.75B USD | 5.06 | $3.16 3.45 USD | |
| Ferrari N.V. RACE.VI | $390.4 426.76 USD |
-1.49
|
$70.18B 76.72B USD | $0 0 USD | $390.4 426.76 USD | $394.9 431.68 USD | $70.18B 76.72B USD | 54.14 | $7.21 7.88 USD | |
| Ferrari N.V. 2FE.DE | $389.7 425.99 USD |
-1.62
|
$70.06B 76.58B USD | $3.33K 3.64K USD | $388.6 424.79 USD | $397.7 434.74 USD | $70.06B 76.58B USD | 53.75 | $7.25 7.93 USD | |
| Mercedes-Benz Group AG MBG.VI | $64.23 70.21 USD |
-0.62
|
$68.91B 75.32B USD | $320 349.8 USD | $64.23 70.21 USD | $64.62 70.64 USD | $68.91B 75.32B USD | 5.08 | $12.63 13.81 USD | |
| Marriott International, Inc. MAR.MX | $4,256.61 252.04 USD |
0
|
$1.26T 74.36B USD | $0 0 USD | $4,256.61 252.04 USD | $4,256.61 252.04 USD | $1.26T 74.36B USD | 24.50 | $173.67 10.28 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $107.91 — |
-2.57
|
$72.86B — | $7.26K — | $107.91 — | $107.91 — | $72.86B — | 6.01 | $17.93 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | $1,723.76 102.07 USD |
-8.8
|
$1.21T 71.78B USD | $120 7.11 USD | $1,723.76 102.07 USD | $1,723.76 102.07 USD | $1.21T 71.78B USD | 5.41 | $318.28 18.85 USD | |
| Marriott International, Inc. MAQ.F | $228.35 249.62 USD |
+0.07
|
$65.22B 71.3B USD | $155 169.44 USD | $227.8 249.02 USD | $228.35 249.62 USD | $65.22B 71.3B USD | 25.34 | $9.01 9.85 USD | |
| Volkswagen AG VOW3.MI | $118.9 129.97 USD |
0
|
$64.77B 70.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.77B 70.8B USD | 0 | $0 0 USD | |
| Marriott International, Inc. MAR.VI | $226.45 247.54 USD |
-1.07
|
$64.68B 70.7B USD | $0 0 USD | $226.45 247.54 USD | $229.15 250.49 USD | $64.68B 70.7B USD | 24.99 | $9.06 9.9 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.MI | $98.06 107.19 USD |
0
|
$64.31B 70.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.31B 70.3B USD | 0 | $0 0 USD | |
| O'Reilly Automotive, Inc. ORLY.MX | $19,662.85 1164.28 USD |
0
|
$1.16T 68.57B USD | $0 0 USD | $19,662.85 1164.28 USD | $19,662.85 1164.28 USD | $1.16T 68.57B USD | 27.77 | $707.86 41.91 USD | |
| O'Reilly Automotive, Inc. ORLY34.SA | $18.5 3.75 USD |
0
|
$337.76B 68.46B USD | $0 0 USD | $18.5 3.75 USD | $18.5 3.75 USD | $337.76B 68.46B USD | 27.20 | $0.68 0.14 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $46 50.28 USD | $200.4 219.06 USD | $200.85 219.56 USD | $59.37B 64.9B USD | 23.40 | $8.58 9.38 USD | |
| O'Reilly Automotive, Inc. OM6.F | $986.2 1078.05 USD |
+0.14
|
$58.15B 63.56B USD | $2 2.19 USD | $986.2 1078.05 USD | $986.2 1078.05 USD | $58.15B 63.56B USD | 26.84 | $36.73 40.15 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $29.6 32.36 USD |
+1.37
|
$58.07B 63.48B USD | $100 109.31 USD | $29.6 32.36 USD | $29.6 32.36 USD | $58.07B 63.48B USD | 5.29 | $5.59 6.11 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $979.8 1071.05 USD |
-1.29
|
$57.7B 63.08B USD | $0 0 USD | $979.8 1071.05 USD | $990.8 1083.08 USD | $57.7B 63.08B USD | 26.60 | $36.83 40.26 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | $35,500 98.18 USD |
0
|
$22.64T 62.63B USD | $3 0.01 USD | $35,500 98.18 USD | $35,500 98.18 USD | $22.64T 62.63B USD | 5.33 | $6.66K 18.41 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $82.1 89.75 USD |
-1.44
|
$56.46B 61.72B USD | $1 1.09 USD | $82.1 89.75 USD | $84.4 92.26 USD | $56.46B 61.72B USD | 4.89 | $16.78 18.34 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $88 96.2 USD |
-2.29
|
$55.98B 61.19B USD | $0 0 USD | $88 96.2 USD | $89.08 97.38 USD | $55.98B 61.19B USD | 5.24 | $16.78 18.34 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $88 96.2 USD |
-2.4
|
$55.92B 61.12B USD | $1.27K 1.39K USD | $87.58 95.74 USD | $90.74 99.19 USD | $55.92B 61.12B USD | 5.24 | $16.78 18.34 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $95 — |
-6.22
|
$61.06B — | $150 — | $95 — | $95 — | $61.06B — | 5.29 | $17.94 — | |
| Volkswagen AG VOWA.F | $11.1 12.13 USD |
-0.89
|
$55.64B 60.83B USD | $97 106.03 USD | $11.1 12.13 USD | $11.4 12.46 USD | $55.64B 60.83B USD | 3.70 | $3 3.28 USD | |
| Ross Stores, Inc. ROST.BA | $49,778 58.84 USD |
+2.5
|
$51.25T 60.58B USD | $3 0 USD | $49,778 58.84 USD | $49,778 58.84 USD | $51.25T 60.58B USD | 9.23 | $5.39K 6.37 USD | |
| Volkswagen AG VOWB.F | $10.3 11.26 USD |
-0.96
|
$55.11B 60.24B USD | $200 218.63 USD | $10.3 11.26 USD | $10.3 11.26 USD | $55.11B 60.24B USD | 3.43 | $3 3.28 USD | |
| Volkswagen AG VOW.VI | $104.5 114.23 USD |
-1.88
|
$54.6B 59.68B USD | $40 43.73 USD | $104.5 114.23 USD | $105.5 115.33 USD | $54.6B 59.68B USD | 3.47 | $30.04 32.84 USD | |
| Volkswagen AG VOW.F | $111.8 122.21 USD |
-2.02
|
$54.52B 59.6B USD | $286 312.64 USD | $111.8 122.21 USD | $116.1 126.91 USD | $54.52B 59.6B USD | 3.72 | $30.04 32.84 USD | |
| Hilton Worldwide Holdings Inc. H1LT34.SA | $48.55 9.84 USD |
0
|
$291.35B 59.05B USD | $0 0 USD | $48.55 9.84 USD | $48.55 9.84 USD | $291.35B 59.05B USD | 47.13 | $1.03 0.21 USD | |
| Volkswagen AG VLKPF | $113.45 — |
0
|
$59.02B — | $300 — | $113.45 — | $113.45 — | $59.02B — | 3.53 | $32.1 — | |
| Volkswagen AG VOW.PR | $2,616.5 112.89 USD |
-1.26
|
$1.37T 59B USD | $122 5.26 USD | $2,616.5 112.89 USD | $2,659.5 114.75 USD | $1.37T 59B USD | 3.48 | $749.95 32.36 USD | |
| Volkswagen AG VOW3N.MX | $2,008.53 118.93 USD |
-7.55
|
$991.51B 58.71B USD | $65 3.85 USD | $2,008.53 118.93 USD | $2,008.53 118.93 USD | $991.51B 58.71B USD | 3.46 | $578.97 34.28 USD | |
| Volkswagen AG VLKAF | $119.25 — |
-1.99
|
$58.53B — | $111 — | $119.25 — | $120 — | $58.53B — | 3.71 | $32.11 — | |
| General Motors Company GMCO34.SA | $63.13 12.8 USD |
+0.08
|
$287.97B 58.37B USD | $903 183.02 USD | $62.76 12.72 USD | $63.47 12.86 USD | $287.97B 58.37B USD | 5.71 | $11.04 2.24 USD | |
| Hilton Worldwide Holdings Inc. HLT.MX | $3,860 228.56 USD |
0
|
$965.87B 57.19B USD | $5 0.3 USD | $3,860 228.56 USD | $3,860 228.56 USD | $965.87B 57.19B USD | 46.73 | $82.6 4.89 USD | |
| General Motors Company GM.MX | $834.69 49.42 USD |
-0.79
|
$951.87B 56.36B USD | $45 2.66 USD | $834.69 49.42 USD | $834.69 49.42 USD | $951.87B 56.36B USD | 5.67 | $147.06 8.71 USD | |
| AutoZone, Inc. AZOI34.SA | $73.16 14.83 USD |
+0.92
|
$274.95B 55.73B USD | $11 2.23 USD | $72.76 14.75 USD | $73.81 14.96 USD | $274.95B 55.73B USD | 20.66 | $3.54 0.72 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $199.65 218.24 USD |
-0.92
|
$49.92B 54.57B USD | $0 0 USD | $199.65 218.24 USD | $201.5 220.27 USD | $49.92B 54.57B USD | 46.32 | $4.31 4.71 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $199.35 217.92 USD |
-2.23
|
$49.85B 54.49B USD | $25 27.33 USD | $199.35 217.92 USD | $199.35 217.92 USD | $49.85B 54.49B USD | 46.57 | $4.28 4.68 USD | |
| Ross Stores, Inc. ROST34.SA | $402.28 81.54 USD |
0
|
$268.66B 54.45B USD | $0 0 USD | $402.28 81.54 USD | $402.28 81.54 USD | $268.66B 54.45B USD | 25.18 | $15.97 3.24 USD | |
| Honda Motor Co., Ltd. HDMA.F | $29.8 32.58 USD |
+2.05
|
$49.67B 54.3B USD | $16 17.49 USD | $29.8 32.58 USD | $29.8 32.58 USD | $49.67B 54.3B USD | 7.54 | $3.95 4.32 USD | |
| General Motors Company 8GM.F | $43.42 47.46 USD |
+0.29
|
$49.52B 54.13B USD | $80 87.45 USD | $43.42 47.46 USD | $43.42 47.46 USD | $49.52B 54.13B USD | 5.69 | $7.63 8.34 USD | |
| The Swatch Group AG UHRA.F | $9.5 10.38 USD |
-0.52
|
$49.28B 53.87B USD | $1.53K 1.67K USD | $9.5 10.38 USD | $9.6 10.49 USD | $49.28B 53.87B USD | 55.88 | $0.17 0.19 USD | |
| Hyundai Motor Company 005385.KS | $174,000 131.34 USD |
+2.96
|
$70.9T 53.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.9T 53.52B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $175,700 132.62 USD |
+2.63
|
$70.67T 53.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.67T 53.34B USD | 0 | $0 0 USD | |
| Ross Stores, Inc. ROST.MX | $2,697.73 159.74 USD |
0
|
$900.83B 53.34B USD | $0 0 USD | $2,697.73 159.74 USD | $2,697.73 159.74 USD | $900.83B 53.34B USD | 25.31 | $106.56 6.31 USD | |
| General Motors Company GMOT.VI | $42.77 46.75 USD |
-3.15
|
$48.77B 53.32B USD | $244 266.72 USD | $42.77 46.75 USD | $43.37 47.4 USD | $48.77B 53.32B USD | 5.58 | $7.66 8.37 USD | |
| General Motors Company 8GM.DE | $42.76 46.74 USD |
-3.15
|
$48.76B 53.3B USD | $558 609.97 USD | $42.76 46.74 USD | $43.47 47.52 USD | $48.76B 53.3B USD | 5.60 | $7.63 8.34 USD | |
| Ford Motor Company FDMO34.SA | $65.82 13.34 USD |
+0.41
|
$262.78B 53.26B USD | $48 9.73 USD | $65.82 13.34 USD | $66.11 13.4 USD | $262.78B 53.26B USD | 12.58 | $5.23 1.06 USD | |
| Hyundai Motor Company 005389.KS | $171,600 129.53 USD |
+2.39
|
$70.5T 53.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.5T 53.22B USD | 0 | $0 0 USD | |
| D.R. Horton, Inc. D1HI34.SA | $786 159.31 USD |
0
|
$258.84B 52.46B USD | $0 0 USD | $786 159.31 USD | $786 159.31 USD | $258.84B 52.46B USD | 9.94 | $79.07 16.03 USD | |
| Honda Motor Co., Ltd. HDM.F | $9.93 10.86 USD |
-2.94
|
$47.9B 52.36B USD | $149 162.88 USD | $10.01 10.94 USD | $10.24 11.19 USD | $47.9B 52.36B USD | 7.52 | $1.32 1.44 USD | |
| Hyundai Motor Company 005380.KS | $289,500 218.53 USD |
+0.35
|
$69.1T 52.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.1T 52.16B USD | 0 | $0 0 USD | |
| Wesfarmers WFAFF | $45.69 — |
+5.92
|
$51.85B — | $1 — | $45.69 — | $45.69 — | $51.85B — | 31.08 | $1.47 — | |
| AutoZone, Inc. AZ5.F | $2,729 2983.17 USD |
-0.44
|
$46.62B 50.96B USD | $2 2.19 USD | $2,729 2983.17 USD | $2,729 2983.17 USD | $46.62B 50.96B USD | 20.27 | $134.58 147.11 USD | |
| Hyundai Motor Company HYU.F | $56.6 61.87 USD |
+0.71
|
$46.57B 50.91B USD | $2.78K 3.03K USD | $56.6 61.87 USD | $57 62.31 USD | $46.57B 50.91B USD | 3.48 | $16.22 17.73 USD | |
| Ford Motor Company F.MX | $217.55 12.88 USD |
-0.4
|
$859.33B 50.88B USD | $1.11K 65.67 USD | $216 12.79 USD | $217.55 12.88 USD | $859.33B 50.88B USD | 12.48 | $17.43 1.03 USD | |
| Ross Stores, Inc. ROST.VI | $139.18 152.14 USD |
+0.27
|
$46.48B 50.8B USD | $0 0 USD | $139 151.95 USD | $139.18 152.14 USD | $46.48B 50.8B USD | 25.07 | $5.55 6.07 USD | |
| AutoZone, Inc. AZO.VI | $2,718 2971.14 USD |
-1.66
|
$46.43B 50.76B USD | $0 0 USD | $2,718 2971.14 USD | $2,750 3006.12 USD | $46.43B 50.76B USD | 20.10 | $135.16 147.75 USD | |
| Ross Stores, Inc. RSO.F | $138.18 151.05 USD |
-0.3
|
$46.14B 50.44B USD | $60 65.59 USD | $138.18 151.05 USD | $138.18 151.05 USD | $46.14B 50.44B USD | 24.98 | $5.53 6.05 USD | |
| D.R. Horton, Inc. DHI.MX | $2,585 153.06 USD |
0
|
$851.27B 50.41B USD | $49 2.9 USD | $2,585 153.06 USD | $2,585 153.06 USD | $851.27B 50.41B USD | 9.81 | $263.41 15.6 USD | |
| Wesfarmers Limited WF3.F | $40.28 44.03 USD |
-1.32
|
$45.93B 50.21B USD | $180 196.76 USD | $40.28 44.03 USD | $40.28 44.03 USD | $45.93B 50.21B USD | 29.40 | $1.37 1.5 USD | |
| Hyundai Motor Company HYMTF | $60 — |
+1.47
|
$50.04B — | $4.2K — | $60 — | $60 — | $50.04B — | 3.45 | $17.37 — | |
| Compass Group PLC XGR.F | $25 27.33 USD |
0
|
$45.16B 49.37B USD | $100 109.31 USD | $25 27.33 USD | $25.2 27.55 USD | $45.16B 49.37B USD | 27.17 | $0.92 1.01 USD | |
| Compass Group PLC XGR2.F | $26.49 28.96 USD |
-0.26
|
$45.07B 49.27B USD | $197 215.35 USD | $26.49 28.96 USD | $26.49 28.96 USD | $45.07B 49.27B USD | 28.79 | $0.92 1.01 USD | |
| Ford Motor Company FMC1.F | $11.18 12.23 USD |
+0.27
|
$44.88B 49.06B USD | $350 382.6 USD | $11.18 12.22 USD | $11.18 12.23 USD | $44.88B 49.06B USD | 12.42 | $0.9 0.98 USD | |
| Ford Motor Company FORD.VI | $11.2 12.24 USD |
-1.13
|
$44.26B 48.38B USD | $0 0 USD | $11.2 12.24 USD | $11.36 12.42 USD | $44.26B 48.38B USD | 12.30 | $0.91 0.99 USD | |
| Sea Limited S2EA34.SA | $16.54 3.35 USD |
+2.41
|
$237.49B 48.14B USD | $6.56K 1.33K USD | $16.16 3.28 USD | $16.66 3.38 USD | $237.49B 48.14B USD | 1654.00 | $0.01 0.002 USD | |
| JD.com, Inc. JDCO34.SA | $25.22 5.11 USD |
+0.8
|
$233.07B 47.24B USD | $159 32.23 USD | $25.02 5.07 USD | $25.41 5.15 USD | $233.07B 47.24B USD | 12.86 | $1.96 0.4 USD | |
| Oriental Land Co., Ltd. OLL.F | $26.2 28.64 USD |
0
|
$43.06B 47.07B USD | $200 218.63 USD | $26.2 28.64 USD | $26.2 28.64 USD | $43.06B 47.07B USD | 62.38 | $0.42 0.46 USD | |
| D.R. Horton, Inc. HO2.F | $130.58 142.74 USD |
-2.35
|
$43B 47.01B USD | $15 16.4 USD | $130.58 142.74 USD | $130.58 142.74 USD | $43B 47.01B USD | 9.55 | $13.67 14.94 USD | |
| Oriental Land OLCLF | $27.5 — |
0
|
$46.86B — | $400 — | $27.5 — | $27.5 — | $46.86B — | 61.10 | $0.45 — | |
| DENSO Corporation DNO.F | $14.41 15.75 USD |
+0.73
|
$42.47B 46.43B USD | $300 327.94 USD | $14.3 15.63 USD | $14.3 15.63 USD | $42.47B 46.43B USD | 23.61 | $0.61 0.67 USD | |
| DENSO Corporation DNOA.F | $14.2 15.52 USD |
+0.71
|
$42.46B 46.41B USD | $320 349.8 USD | $14.1 15.41 USD | $14.1 15.41 USD | $42.46B 46.41B USD | 23.27 | $0.61 0.67 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $12,196.65 147.56 USD |
+0.68
|
$3.84T 46.4B USD | $6.33K 76.62 USD | $12,075.95 146.1 USD | $12,320 149.05 USD | $3.84T 46.4B USD | 28.44 | $428.83 5.19 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $442.64 89.72 USD |
+1.13
|
$227.83B 46.18B USD | $1 0.2 USD | $442.64 89.72 USD | $442.64 89.72 USD | $227.83B 46.18B USD | 20.89 | $21.18 4.29 USD | |
| Lennar Corporation L1EN34.SA | $806.88 163.54 USD |
0
|
$224.43B 45.49B USD | $0 0 USD | $806.88 163.54 USD | $806.88 163.54 USD | $224.43B 45.49B USD | 10.20 | $79.07 16.03 USD | |
| DENSO DNZOF | $14.7 — |
-1.93
|
$45.16B — | $200 — | $14.7 — | $14.7 — | $45.16B — | 22.27 | $0.66 — | |
| JD.com, Inc. JD.BA | $9,144.5 10.81 USD |
+0.75
|
$38.12T 45.06B USD | $3.87K 4.57 USD | $8,971 10.6 USD | $9,225.5 10.9 USD | $38.12T 45.06B USD | 9.22 | $991.72 1.17 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $2,910 172.31 USD |
+0.28
|
$748.89B 44.34B USD | $124 7.34 USD | $2,901 171.77 USD | $2,910 172.31 USD | $748.89B 44.34B USD | 20.63 | $141.04 8.35 USD | |
| Sea Limited 931.F | $70.1 76.63 USD |
+1.59
|
$40.34B 44.09B USD | $550 601.22 USD | $68.4 74.77 USD | $70.5 77.07 USD | $40.34B 44.09B USD | 1168.33 | $0.06 0.07 USD | |
| Kering SA KER.VI | $328.75 359.37 USD |
+1.11
|
$40.3B 44.05B USD | $0 0 USD | $328.75 359.37 USD | $328.75 359.37 USD | $40.3B 44.05B USD | 13.47 | $24.39 26.66 USD | |
| JD.com, Inc. 013A.F | $25.7 28.09 USD |
+0.39
|
$40.11B 43.85B USD | $1.1K 1.2K USD | $25.7 28.09 USD | $25.9 28.31 USD | $40.11B 43.85B USD | 12.66 | $2.03 2.22 USD | |
| JD.com, Inc. 013C.F | $12.87 14.07 USD |
+0.22
|
$40.04B 43.77B USD | $53 57.94 USD | $12.84 14.04 USD | $12.9 14.1 USD | $40.04B 43.77B USD | 12.61 | $1.02 1.11 USD | |
| Kering SA PPX.DE | $326.5 356.91 USD |
+0.42
|
$40.02B 43.75B USD | $364 397.9 USD | $321.15 351.06 USD | $328.85 359.48 USD | $40.02B 43.75B USD | 13.38 | $24.39 26.66 USD | |
| Lennar Corporation LEN.MX | $2,707.8 160.33 USD |
0
|
$738.56B 43.73B USD | $36.77K 2.18K USD | $2,707.8 160.33 USD | $2,707.8 160.33 USD | $738.56B 43.73B USD | 10.27 | $263.47 15.6 USD | |
| JD.com, Inc. JD.VI | $25.8 28.2 USD |
0
|
$39.96B 43.68B USD | $0 0 USD | $25.8 28.2 USD | $26 28.42 USD | $39.96B 43.68B USD | 12.64 | $2.04 2.23 USD | |
| Kering SA PPX.F | $325.3 355.6 USD |
-0.12
|
$39.88B 43.59B USD | $112 122.43 USD | $325 355.27 USD | $325.3 355.6 USD | $39.88B 43.59B USD | 13.35 | $24.36 26.63 USD | |
| adidas AG ADS.VI | $222.3 243 USD |
+2.11
|
$39.73B 43.43B USD | $0 0 USD | $219.3 239.72 USD | $222.3 243 USD | $39.73B 43.43B USD | 0 | -$0.67 -0.7 USD | |
| adidas AG ADS1.SG | $110 120.24 USD |
+1.85
|
$39.63B 43.32B USD | $0 0 USD | $108 118.06 USD | $110 120.24 USD | $39.63B 43.32B USD | 0 | -$0.33 -0.3 USD | |
| Kering SA PPXB.F | $32.2 35.2 USD |
-1.83
|
$39.47B 43.15B USD | $86 94.01 USD | $31.8 34.76 USD | $32.8 35.85 USD | $39.47B 43.15B USD | 13.19 | $2.44 2.67 USD | |
| adidas AG ADS.F | $220.2 240.71 USD |
+1.19
|
$39.37B 43.04B USD | $392 428.51 USD | $218.6 238.96 USD | $222.2 242.89 USD | $39.37B 43.04B USD | 0 | -$0.67 -0.7 USD | |
| Lululemon Athletica Inc. L1UL34.SA | $420.59 85.25 USD |
0
|
$210.3B 42.62B USD | $0 0 USD | $420.59 85.25 USD | $420.59 85.25 USD | $210.3B 42.62B USD | 25.06 | $16.78 3.4 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $150.7 164.74 USD |
+0.87
|
$38.88B 42.5B USD | $350 382.6 USD | $143.64 157.02 USD | $149.4 163.31 USD | $38.88B 42.5B USD | 20.58 | $7.32 8 USD | |
| Yum! Brands, Inc. YUM.MX | $2,539.8 150.39 USD |
+5.53
|
$715.29B 42.35B USD | $1 0.06 USD | $2,539.8 150.39 USD | $2,539.8 150.39 USD | $715.29B 42.35B USD | 25.06 | $101.34 6 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $638.95 7.73 USD |
-0.12
|
$3.5T 42.29B USD | $16.28K 196.95 USD | $637.15 7.71 USD | $645 7.8 USD | $3.5T 42.29B USD | 7.80 | $81.88 0.99 USD | |
| adidas AG ADS1.F | $108 118.06 USD |
-0.92
|
$38.57B 42.16B USD | $1 1.09 USD | $108 118.06 USD | $108 118.06 USD | $38.57B 42.16B USD | 0 | -$0.34 -0.3 USD | |
| adidas AG ADDDF | $233.5 — |
0
|
$42.08B — | $120 — | $233.5 — | $233.5 — | $42.08B — | 0 | -$0.72 — | |
| Lennar Corporation LNN.F | $138.08 150.94 USD |
-0.39
|
$38.17B 41.72B USD | $43 47 USD | $138.08 150.94 USD | $138.08 150.94 USD | $38.17B 41.72B USD | 10.10 | $13.67 14.94 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||