Sonuç Sayfası 31 için Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1400)
- Arjantin (31)
- Avustralya (111)
- Avusturya (110)
- Belçika (5)
- Brezilya (161)
- Kanada (106)
- Şili (18)
- Çin (632)
- Çek Cumhuriyeti (3)
- Danimarka (10)
- Finlandiya (23)
- Fransa (103)
- Almanya (1461)
- Yunanistan (31)
- Hong Kong (442)
- Macaristan (3)
- Hindistan (654)
- Endonezya (119)
- İrlanda (6)
- İsrail (47)
- İtalya (65)
- Japonya (679)
- Malezya (139)
- Meksika (107)
- Hollanda (10)
- Yeni Zelanda (18)
- Norveç (15)
- Polonya (45)
- Portekiz (5)
- Katar (1)
- Rusya (14)
- Singapur (85)
- Güney Afrika (33)
- Güney Kore (172)
- ispanya (16)
- Surinam (28)
- İsveç (66)
- İsviçre (21)
- Tayvan (296)
- Tayland (234)
- Timor-Leste (4)
- Türkiye (84)
- Birleşik Krallık (299)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Keyfi Tüketim Ürünleri (8090)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1161)
- Rekreasyonel Taşıtlar (83)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (479)
- Kişisel Hizmetler (140)
- Restoranlar (536)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (318)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (192)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chipotle Mexican Grill, Inc. C1MG34.SA | $799.47 162.04 USD |
-1.72
|
$440.57B 89.3B USD | $2 0.41 USD | $799.47 162.04 USD | $799.47 162.04 USD | $440.57B 89.3B USD | 65.96 | $12.12 2.46 USD | |
| Starbucks Corporation SBUX.BA | $7,782.5 9.2 USD |
-2.88
|
$75.29T 88.99B USD | $18.96K 22.42 USD | $7,690 9.09 USD | $8,090.5 9.56 USD | $75.29T 88.99B USD | 2.39 | $3.24K 3.83 USD | |
| MercadoLibre, Inc. MLB1.DE | $1,582.6 1730 USD |
+2.08
|
$81.39B 88.97B USD | $49 53.56 USD | $1,559.8 1705.07 USD | $1,599.6 1748.58 USD | $81.39B 88.97B USD | 77.31 | $20.47 22.38 USD | |
| MercadoLibre, Inc. MELI.VI | $1,582.8 1730.21 USD |
+1.95
|
$81.29B 88.86B USD | $0 0 USD | $1,565 1710.76 USD | $1,582.8 1730.21 USD | $81.29B 88.86B USD | 77.24 | $20.49 22.4 USD | |
| Starbucks Corporation SBUX.VI | $71.48 78.14 USD |
-0.98
|
$80.97B 88.51B USD | $27 29.51 USD | $71.2 77.83 USD | $71.48 78.14 USD | $80.97B 88.51B USD | 21.33 | $3.35 3.66 USD | |
| Starbucks Corporation SRB.F | $71.44 78.09 USD |
-0.75
|
$80.92B 88.46B USD | $408 446 USD | $71.06 77.68 USD | $71.81 78.5 USD | $80.92B 88.46B USD | 21.38 | $3.34 3.65 USD | |
| Starbucks Corporation SBUX.SN | $78.08 — |
0
|
$88.44B — | $0 — | $78.08 — | $78.08 — | $88.44B — | 21.50 | $3.63 — | |
| Starbucks Corporation SRB.DE | $71.41 78.06 USD |
-1.12
|
$80.89B 88.42B USD | $533 582.64 USD | $70.91 77.51 USD | $72.22 78.95 USD | $80.89B 88.42B USD | 21.38 | $3.34 3.65 USD | |
| Starbucks Corporation SBUX.MX | $1,305.05 77.27 USD |
+0.14
|
$1.48T 87.53B USD | $726 42.99 USD | $1,305 77.27 USD | $1,318.99 78.1 USD | $1.48T 87.53B USD | 21.58 | $60.47 3.58 USD | |
| BYD Company Limited BY6A.F | $51 55.75 USD |
+6.69
|
$79.48B 86.88B USD | $645 705.07 USD | $51 55.75 USD | $53 57.94 USD | $79.48B 86.88B USD | 19.17 | $2.66 2.91 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $2,859 3125.27 USD |
-0.97
|
$78.98B 86.34B USD | $0 0 USD | $2,859 3125.27 USD | $2,898 3167.91 USD | $78.98B 86.34B USD | 66.01 | $43.31 47.34 USD | |
| BYD Company Limited BY6.VI | $25.7 28.09 USD |
+5.89
|
$78.88B 86.23B USD | $829 906.21 USD | $25.2 27.55 USD | $25.7 28.09 USD | $78.88B 86.23B USD | 19.03 | $1.35 1.48 USD | |
| Chipotle Mexican Grill, Inc. CMG.MX | $52,350 3099.76 USD |
0
|
$1.44T 85.5B USD | $751 44.47 USD | $52,350 3099.76 USD | $52,350 3099.76 USD | $1.44T 85.5B USD | 67.11 | $780.02 46.19 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $2,831 3094.67 USD |
-3.23
|
$77.76B 85B USD | $33 36.07 USD | $2,820 3082.64 USD | $2,900 3170.09 USD | $77.76B 85B USD | 65.83 | $43 47 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.28 2.49 USD |
+0.88
|
$74.26B 81.17B USD | $30 32.79 USD | $2.28 2.49 USD | $2.28 2.49 USD | $74.26B 81.17B USD | 38.00 | $0.06 0.07 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.3 2.51 USD |
+0.88
|
$74.25B 81.17B USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $74.25B 81.17B USD | 38.33 | $0.06 0.07 USD | |
| Fast Retailing FRCOF | $259.7 — |
-0.21
|
$79.95B — | $15 — | $259.7 — | $260 — | $79.95B — | 36.88 | $7.04 — | |
| Fast Retailing Co., Ltd. FR70.F | $23.2 25.36 USD |
-0.85
|
$72.98B 79.77B USD | $85 92.92 USD | $23.2 25.36 USD | $23.2 25.36 USD | $72.98B 79.77B USD | 35.69 | $0.65 0.71 USD | |
| Fast Retailing Co., Ltd. FR7.F | $233.4 255.14 USD |
-1.44
|
$72.55B 79.31B USD | $25 27.33 USD | $233.4 255.14 USD | $233.4 255.14 USD | $72.55B 79.31B USD | 36.13 | $6.46 7.06 USD | |
| Fast Retailing Co., Ltd. 6288.HK | $20.05 2.56 USD |
0
|
$615.75B 78.73B USD | $50.4K 6.44K USD | $20.05 2.56 USD | $20.1 2.57 USD | $615.75B 78.73B USD | 36.45 | $0.55 0.07 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | $1,890 111.91 USD |
0
|
$1.33T 78.7B USD | $0 0 USD | $1,890 111.91 USD | $1,890 111.91 USD | $1.33T 78.7B USD | 5.93 | $318.28 18.85 USD | |
| Mercedes-Benz Group AG MBG.VI | $66.75 72.97 USD |
+0.59
|
$71.43B 78.09B USD | $0 0 USD | $65.89 72.03 USD | $66.75 72.97 USD | $71.43B 78.09B USD | 5.28 | $12.63 13.81 USD | |
| Volkswagen AG VOWA.F | $14.2 15.52 USD |
+2.16
|
$71.18B 77.81B USD | $25 27.33 USD | $14 15.3 USD | $14.2 15.52 USD | $71.18B 77.81B USD | 4.73 | $3 3.28 USD | |
| Mercedes-Benz Group AG DAII.F | $16.5 18.04 USD |
-1.2
|
$70.61B 77.19B USD | $1 1.09 USD | $16.5 18.04 USD | $16.5 18.04 USD | $70.61B 77.19B USD | 5.22 | $3.16 3.45 USD | |
| Kering SA KER.MI | $575 628.55 USD |
0
|
$70.49B 77.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.49B 77.05B USD | 0 | $0 0 USD | |
| Volkswagen AG VOW.PR | $3,030 130.73 USD |
+3.77
|
$1.73T 74.82B USD | $28 1.21 USD | $3,030 130.73 USD | $3,048 131.51 USD | $1.73T 74.82B USD | 4.09 | $740.8 31.96 USD | |
| Volkswagen AG VOW.VI | $124 135.55 USD |
+0.65
|
$68.09B 74.43B USD | $40 43.73 USD | $122.2 133.58 USD | $124 135.55 USD | $68.09B 74.43B USD | 4.12 | $30.04 32.84 USD | |
| Ferrari N.V. RACE.VI | $375.6 410.58 USD |
-0.92
|
$67.57B 73.86B USD | $0 0 USD | $375.6 410.58 USD | $376.7 411.78 USD | $67.57B 73.86B USD | 51.87 | $7.24 7.91 USD | |
| Ferrari N.V. 2FE.DE | $375.2 410.14 USD |
-1.21
|
$67.5B 73.78B USD | $988 1.08K USD | $374.6 409.49 USD | $380 415.39 USD | $67.5B 73.78B USD | 51.96 | $7.22 7.89 USD | |
| Ferrari N.V. 2FE.F | $374.1 408.94 USD |
-1.06
|
$67.46B 73.74B USD | $30 32.79 USD | $374.1 408.94 USD | $378.1 413.31 USD | $67.46B 73.74B USD | 51.81 | $7.22 7.89 USD | |
| Ferrari N.V. RACEN.MX | $6,869.7 406.77 USD |
-2.25
|
$1.24T 73.18B USD | $86 5.09 USD | $6,869.7 406.77 USD | $6,869.7 406.77 USD | $1.24T 73.18B USD | 52.55 | $130.72 7.74 USD | |
| Volkswagen AG VOW3.F | $114.6 132.54 USD |
-5.48
|
$66.37B 72.55B USD | $9.35K 11.77K USD | $120.65 131.89 USD | $123.25 134.73 USD | $66.37B 72.55B USD | 4.03 | $30.03 32.83 USD | |
| Volkswagen AG VOW3N.MX | $2,182 129.2 USD |
0
|
$1.22T 72.52B USD | $1 0.06 USD | $2,182 129.2 USD | $2,182 129.2 USD | $1.22T 72.52B USD | 4.01 | $543.75 32.2 USD | |
| Volkswagen AG VLKPF | $131.11 — |
-1.81
|
$72.15B — | $1.29K — | $128.63 — | $133.32 — | $72.15B — | 4.02 | $32.58 — | |
| Volkswagen AG VOW.F | $139.3 152.27 USD |
-2.66
|
$65.86B 71.99B USD | $1.13K 1.23K USD | $138.5 151.4 USD | $142.2 155.44 USD | $65.86B 71.99B USD | 4.63 | $30.04 32.84 USD | |
| Volkswagen AG VOWB.F | $12 13.12 USD |
-3.23
|
$65.47B 71.57B USD | $100 109.31 USD | $12 13.12 USD | $12 13.12 USD | $65.47B 71.57B USD | 4.00 | $3 3.28 USD | |
| Volkswagen AG VLKAF | $150.45 — |
-3.51
|
$70.9B — | $122 — | $149.89 — | $152.13 — | $70.9B — | 4.61 | $32.59 — | |
| Volkswagen AG VOW3.MI | $118.9 129.97 USD |
0
|
$64.77B 70.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.77B 70.8B USD | 0 | $0 0 USD | |
| Marriott International, Inc. MAR.MX | $4,158.9 246.26 USD |
0
|
$1.19T 70.34B USD | $0 0 USD | $4,158.9 246.26 USD | $4,158.9 246.26 USD | $1.19T 70.34B USD | 25.77 | $161.37 9.56 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.MI | $98.06 107.19 USD |
0
|
$64.31B 70.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.31B 70.3B USD | 0 | $0 0 USD | |
| Marriott International, Inc. M1TT34.SA | $296.77 60.15 USD |
-1.85
|
$339.65B 68.84B USD | $2 0.41 USD | $296.77 60.15 USD | $296.77 60.15 USD | $339.65B 68.84B USD | 23.70 | $12.52 2.54 USD | |
| Marriott International, Inc. MAQ.F | $214.2 234.15 USD |
-0.19
|
$61.46B 67.18B USD | $72 78.71 USD | $214.2 234.15 USD | $214.2 234.15 USD | $61.46B 67.18B USD | 24.04 | $8.91 9.74 USD | |
| Marriott International, Inc. MAR.VI | $211.6 231.31 USD |
-2.15
|
$60.44B 66.07B USD | $0 0 USD | $211.6 231.31 USD | $215 235.02 USD | $60.44B 66.07B USD | 23.69 | $8.93 9.76 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $46 50.28 USD | $200.4 219.06 USD | $200.85 219.56 USD | $59.37B 64.9B USD | 23.40 | $8.58 9.38 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $107.91 — |
-2.57
|
$64.8B — | $7.26K — | $107.91 — | $107.91 — | $64.8B — | 5.92 | $18.2 — | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $101 — |
-1.94
|
$64.8B — | $752 — | $101 — | $101 — | $64.8B — | 5.54 | $18.2 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $30.6 33.45 USD |
-0.65
|
$59.27B 64.79B USD | $10 10.93 USD | $30.6 33.45 USD | $30.6 33.45 USD | $59.27B 64.79B USD | 5.47 | $5.59 6.11 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $92.72 101.36 USD |
-1.02
|
$59.05B 64.55B USD | $80 87.45 USD | $92.64 101.27 USD | $92.72 101.36 USD | $59.05B 64.55B USD | 5.52 | $16.78 18.34 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $92.08 100.66 USD |
-1.85
|
$58.55B 64B USD | $567 619.81 USD | $91.6 100.13 USD | $93.16 101.84 USD | $58.55B 64B USD | 5.48 | $16.78 18.34 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $87.8 95.98 USD |
-2.23
|
$58.33B 63.76B USD | $121 132.27 USD | $87.65 95.81 USD | $88.9 97.18 USD | $58.33B 63.76B USD | 5.23 | $16.78 18.34 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | $35,700 98.74 USD |
0
|
$22.96T 63.51B USD | $4 0.01 USD | $35,700 98.74 USD | $35,700 98.74 USD | $22.96T 63.51B USD | 5.52 | $6.46K 17.86 USD | |
| O'Reilly Automotive, Inc. ORLY34.SA | $16.05 3.25 USD |
0
|
$293.03B 59.39B USD | $0 0 USD | $16.05 3.25 USD | $16.05 3.25 USD | $293.03B 59.39B USD | 24.31 | $0.66 0.13 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $884.4 966.77 USD |
-0.79
|
$52.09B 56.94B USD | $10 10.93 USD | $876.6 958.24 USD | $884.4 966.77 USD | $52.09B 56.94B USD | 24.37 | $36.28 39.66 USD | |
| O'Reilly Automotive, Inc. ORLY.MX | $16,250 962.2 USD |
-1.01
|
$957.03B 56.67B USD | $27 1.6 USD | $16,250 962.2 USD | $16,250 962.2 USD | $957.03B 56.67B USD | 24.74 | $656.64 38.88 USD | |
| O'Reilly Automotive, Inc. OM6.F | $874.8 956.27 USD |
-1.71
|
$51.52B 56.32B USD | $3 3.28 USD | $874.8 956.27 USD | $877.4 959.12 USD | $51.52B 56.32B USD | 24.15 | $36.22 39.59 USD | |
| Honda Motor Co., Ltd. HDMA.F | $30.2 33.01 USD |
0
|
$49.52B 54.14B USD | $16 17.49 USD | $30.2 33.01 USD | $30.2 33.01 USD | $49.52B 54.14B USD | 7.58 | $3.98 4.35 USD | |
| Honda Motor Co., Ltd. HDM.F | $10.07 11 USD |
-0.2
|
$49.43B 54.03B USD | $390 426.32 USD | $10.07 11 USD | $10.07 11 USD | $49.43B 54.03B USD | 7.56 | $1.33 1.45 USD | |
| Hilton Worldwide Holdings Inc. H1LT34.SA | $43.61 8.84 USD |
0
|
$261.71B 53.04B USD | $0 0 USD | $43.61 8.84 USD | $43.61 8.84 USD | $261.71B 53.04B USD | 44.05 | $0.99 0.2 USD | |
| The Swatch Group AG UHRA.F | $9.3 10.17 USD |
0
|
$48.24B 52.73B USD | $222 242.68 USD | $9.3 10.17 USD | $9.4 10.28 USD | $48.24B 52.73B USD | 54.70 | $0.17 0.19 USD | |
| Wesfarmers WFAFF | $45.69 — |
+5.92
|
$51.85B — | $8.84K — | $45.69 — | $45.69 — | $51.85B — | 31.29 | $1.46 — | |
| General Motors Company GMCO34.SA | $55.29 11.21 USD |
+0.04
|
$254.37B 51.56B USD | $1.93K 391.38 USD | $54.84 11.12 USD | $55.43 11.23 USD | $254.37B 51.56B USD | 5.21 | $10.6 2.15 USD | |
| D.R. Horton, Inc. D1HI34.SA | $756.32 153.29 USD |
0
|
$249.07B 50.48B USD | $0 0 USD | $756.32 153.29 USD | $756.32 153.29 USD | $249.07B 50.48B USD | 9.96 | $75.86 15.38 USD | |
| D.R. Horton, Inc. DHI.MX | $2,579.05 152.71 USD |
0
|
$849.31B 50.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $849.31B 50.29B USD | 10.55 | $244.24 14.46 USD | |
| Hilton Worldwide Holdings Inc. HLT.MX | $3,394 200.97 USD |
0
|
$848.66B 50.25B USD | $0 0 USD | $3,394 200.97 USD | $3,394 200.97 USD | $848.66B 50.25B USD | 44.25 | $76.7 4.54 USD | |
| AutoZone, Inc. AZOI34.SA | $65.01 13.18 USD |
-0.37
|
$247.49B 50.16B USD | $10 2.03 USD | $65.01 13.18 USD | $65.01 13.18 USD | $247.49B 50.16B USD | 19.52 | $3.33 0.67 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $182.25 199.22 USD |
-1.73
|
$45.57B 49.82B USD | $5 5.47 USD | $182.25 199.22 USD | $182.25 199.22 USD | $45.57B 49.82B USD | 43.08 | $4.23 4.62 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $181.55 198.46 USD |
-2.31
|
$45.4B 49.62B USD | $0 0 USD | $181.55 198.46 USD | $184 201.14 USD | $45.4B 49.62B USD | 42.81 | $4.24 4.63 USD | |
| General Motors Company 8GM.F | $39.46 43.13 USD |
-0.89
|
$44.99B 49.18B USD | $50 54.66 USD | $39.46 43.13 USD | $39.55 43.23 USD | $44.99B 49.18B USD | 5.23 | $7.54 8.24 USD | |
| Ross Stores, Inc. ROST34.SA | $361.45 73.26 USD |
+1.2
|
$242.39B 49.13B USD | $11 2.23 USD | $357.16 72.39 USD | $361.45 73.26 USD | $242.39B 49.13B USD | 23.53 | $15.36 3.11 USD | |
| General Motors Company 8GM.DE | $39.4 43.07 USD |
-1.14
|
$44.93B 49.12B USD | $1.63K 1.78K USD | $39.21 42.86 USD | $39.56 43.24 USD | $44.93B 49.12B USD | 5.22 | $7.54 8.24 USD | |
| General Motors Company GMOT.VI | $39.36 43.03 USD |
-1.24
|
$44.89B 49.07B USD | $245 267.82 USD | $39.33 42.99 USD | $39.5 43.17 USD | $44.89B 49.07B USD | 5.21 | $7.55 8.25 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $12,786.7 154.7 USD |
-0.27
|
$4.02T 48.64B USD | $10.89K 131.69 USD | $12,748 154.23 USD | $12,851.6 155.48 USD | $4.02T 48.64B USD | 29.76 | $429.53 5.2 USD | |
| Ford Motor Company FDMO34.SA | $59.94 12.15 USD |
-0.65
|
$239.3B 48.5B USD | $676 137.01 USD | $59.94 12.15 USD | $60.31 12.22 USD | $239.3B 48.5B USD | 11.94 | $5.02 1.02 USD | |
| DENSO DNZOF | $16.66 — |
+0.66
|
$48.5B — | $1.07K — | $16.15 — | $16.66 — | $48.5B — | 24.86 | $0.67 — | |
| Wesfarmers Limited WF3.F | $38.9 42.52 USD |
-1.08
|
$44.25B 48.37B USD | $15 16.4 USD | $38.9 42.52 USD | $38.9 42.52 USD | $44.25B 48.37B USD | 28.59 | $1.36 1.49 USD | |
| General Motors Company GM.MX | $715.64 42.37 USD |
-0.88
|
$816.11B 48.32B USD | $4.45K 263.73 USD | $715.64 42.37 USD | $715.64 42.37 USD | $816.11B 48.32B USD | 5.24 | $136.53 8.08 USD | |
| Compass Group PLC XGR2.F | $25.95 28.37 USD |
-0.57
|
$44.18B 48.29B USD | $450 491.91 USD | $25.4 27.77 USD | $25.95 28.37 USD | $44.18B 48.29B USD | 28.51 | $0.91 0.99 USD | |
| AutoZone, Inc. AZO.VI | $2,555 2792.96 USD |
-0.23
|
$44.09B 48.2B USD | $0 0 USD | $2,555 2792.96 USD | $2,577 2817.01 USD | $44.09B 48.2B USD | 19.56 | $130.61 142.77 USD | |
| JD.com, Inc. JDCO34.SA | $25.53 5.17 USD |
-0.93
|
$237.74B 48.19B USD | $6.65K 1.35K USD | $25.22 5.11 USD | $25.71 5.21 USD | $237.74B 48.19B USD | 13.50 | $1.89 0.38 USD | |
| Lennar Corporation L1EN34.SA | $854.49 173.19 USD |
0
|
$237.67B 48.17B USD | $0 0 USD | $854.49 173.19 USD | $854.49 173.19 USD | $237.67B 48.17B USD | 11.60 | $73.66 14.93 USD | |
| AutoZone, Inc. AZ5.F | $2,542 2778.75 USD |
-1.2
|
$43.66B 47.73B USD | $3 3.28 USD | $2,542 2778.75 USD | $2,555 2792.96 USD | $43.66B 47.73B USD | 19.48 | $130.45 142.6 USD | |
| DENSO Corporation DNOA.F | $14.9 16.29 USD |
+0.68
|
$43.54B 47.6B USD | $320 349.8 USD | $14.9 16.29 USD | $14.9 16.29 USD | $43.54B 47.6B USD | 24.03 | $0.62 0.68 USD | |
| DENSO Corporation DNO.F | $14.73 16.1 USD |
+0.58
|
$43.5B 47.55B USD | $50 54.66 USD | $14.73 16.1 USD | $14.73 16.1 USD | $43.5B 47.55B USD | 23.75 | $0.62 0.68 USD | |
| Ross Stores, Inc. ROST.BA | $42,352.5 50.06 USD |
-1.49
|
$39.91T 47.18B USD | $13 0.02 USD | $41,488 49.04 USD | $42,388 50.1 USD | $39.91T 47.18B USD | 7.99 | $5.3K 6.26 USD | |
| Hyundai Motor Company 005380.KS | $261,000 197.01 USD |
-1.51
|
$62.49T 47.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.49T 47.17B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $157,900 119.19 USD |
-2.29
|
$62.49T 47.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.49T 47.17B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $156,400 118.06 USD |
-1.45
|
$62.49T 47.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.49T 47.17B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $155,600 117.45 USD |
-1.21
|
$62.49T 47.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.49T 47.17B USD | 0 | $0 0 USD | |
| D.R. Horton, Inc. HO2.F | $130.54 142.7 USD |
-1.42
|
$42.99B 46.99B USD | $103 112.59 USD | $130.54 142.7 USD | $130.54 142.7 USD | $42.99B 46.99B USD | 9.67 | $13.49 14.75 USD | |
| Compass Group PLC XGR.F | $24.2 26.45 USD |
-1.63
|
$42.91B 46.9B USD | $100 109.31 USD | $24.2 26.45 USD | $24.2 26.45 USD | $42.91B 46.9B USD | 26.59 | $0.91 0.99 USD | |
| Ross Stores, Inc. ROST.VI | $127.88 139.79 USD |
-0.39
|
$42.88B 46.87B USD | $0 0 USD | $126.7 138.5 USD | $127.88 139.79 USD | $42.88B 46.87B USD | 23.37 | $5.47 5.98 USD | |
| Ross Stores, Inc. ROST.MX | $2,360 139.74 USD |
-1.33
|
$791.32B 46.86B USD | $248 14.68 USD | $2,360 139.74 USD | $2,360 139.74 USD | $791.32B 46.86B USD | 23.88 | $98.79 5.85 USD | |
| JD.com, Inc. JD.BA | $8,923 10.55 USD |
-3.57
|
$39.55T 46.75B USD | $8.84K 10.45 USD | $8,733.5 10.32 USD | $9,208 10.88 USD | $39.55T 46.75B USD | 9.13 | $976.76 1.15 USD | |
| Hyundai Motor Company HYU.F | $53.4 58.37 USD |
-0.74
|
$42.57B 46.54B USD | $92 100.57 USD | $53.2 58.15 USD | $53.6 58.59 USD | $42.57B 46.54B USD | 3.27 | $16.32 17.84 USD | |
| Ford Motor Company FMC1.F | $10.6 11.59 USD |
-0.43
|
$42.55B 46.51B USD | $556 607.78 USD | $10.6 11.59 USD | $10.66 11.66 USD | $42.55B 46.51B USD | 11.91 | $0.89 0.97 USD | |
| JD.com, Inc. 013A.F | $27.3 29.84 USD |
-0.55
|
$42.46B 46.42B USD | $3.62K 3.95K USD | $26.95 29.46 USD | $27.3 29.84 USD | $42.46B 46.42B USD | 13.58 | $2.01 2.2 USD | |
| Ross Stores, Inc. RSO.F | $126.3 138.06 USD |
-3.38
|
$42.35B 46.29B USD | $77 84.17 USD | $126.3 138.06 USD | $126.3 138.06 USD | $42.35B 46.29B USD | 23.13 | $5.46 5.97 USD | |
| Oriental Land Co., Ltd. OLL.F | $25.4 27.77 USD |
-3.05
|
$42.11B 46.03B USD | $200 218.63 USD | $25.4 27.77 USD | $25.4 27.77 USD | $42.11B 46.03B USD | 60.47 | $0.42 0.46 USD | |
| JD.com, Inc. 013C.F | $13.59 14.86 USD |
-1.39
|
$42.1B 46.02B USD | $1.05K 1.15K USD | $13.3 14.54 USD | $13.59 14.86 USD | $42.1B 46.02B USD | 13.45 | $1.01 1.1 USD | |
| Ford Motor Company FORD.VI | $10.72 11.72 USD |
-1.96
|
$42.04B 45.95B USD | $0 0 USD | $10.72 11.72 USD | $10.77 11.77 USD | $42.04B 45.95B USD | 12.04 | $0.89 0.97 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||