Sonuç Sayfası 31 için Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1089)
- Arjantin (30)
- Avustralya (88)
- Avusturya (104)
- Belçika (2)
- Brezilya (151)
- Kanada (76)
- Şili (16)
- Çin (608)
- Çek Cumhuriyeti (3)
- Danimarka (8)
- Finlandiya (24)
- Fransa (82)
- Almanya (1247)
- Yunanistan (27)
- Hong Kong (419)
- Macaristan (2)
- Hindistan (981)
- Endonezya (126)
- İrlanda (4)
- İsrail (34)
- İtalya (45)
- Japonya (632)
- Malezya (123)
- Meksika (139)
- Hollanda (6)
- Yeni Zelanda (18)
- Norveç (11)
- Polonya (41)
- Portekiz (4)
- Katar (1)
- Rusya (12)
- Singapur (78)
- Güney Afrika (29)
- Güney Kore (267)
- ispanya (12)
- Surinam (29)
- İsveç (64)
- İsviçre (15)
- Tayvan (280)
- Tayland (226)
- Timor-Leste (3)
- Türkiye (80)
- Birleşik Krallık (122)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Keyfi Tüketim Ürünleri (7364)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1131)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (473)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (413)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (447)
- Perakende Giyim (253)
- Büyük Mağazalar (236)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (275)
- İnternet Üzerinden Perakende (327)
- Özel Perakende (425)
- Şans Oyunları (129)
- Dinlence (343)
- Konaklama (315)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (184)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aristocrat Leisure
ARLUF
US
|
$41.84 — |
+17.53
|
$25.18B — | $400.00 — | $37.00 — | $37.25 — | $25.18B — | 25.05 | $1.67 — | ||
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹7,578.80 91.69 USD |
-0.71
|
₹2.08T 25.17B USD | ₹29.42K 355.91 USD | ₹7,560.00 91.46 USD | ₹7,677.40 92.88 USD | ₹2.08T 25.17B USD | 37.75 | ₹200.74 2.43 USD | ||
InterContinental Hotels Group PLC
IC1B.F
DE
|
€147.00 169.69 USD |
-2
|
€21.79B 25.15B USD | €16.00 18.47 USD | €147.00 169.69 USD | €147.00 169.69 USD | €21.79B 25.15B USD | 34.58 | €4.25 4.91 USD | ||
|
InterContinental Hotels Group PLC
IC1H.F
DE
|
€146.75 169.4 USD |
-0.91
|
€21.75B 25.11B USD | €10.00 11.54 USD | €146.75 169.4 USD | €146.75 169.4 USD | €21.75B 25.11B USD | 34.52 | €4.25 4.91 USD | ||
Darden Restaurants, Inc.
DDN.F
DE
|
€183.70 212.05 USD |
-0.76
|
€21.66B 25.01B USD | €18.00 20.78 USD | €183.70 212.05 USD | €183.70 212.05 USD | €21.66B 25.01B USD | 22.21 | €8.27 9.55 USD | ||
InterContinental Hotels Group PLC
IHGN.MX
MX
|
MX$2,844.18 168.41 USD |
0
|
MX$421.52B 24.96B USD | MX$0.00 0 USD | MX$2,844.18 168.41 USD | MX$2,844.18 168.41 USD | MX$421.52B 24.96B USD | 33.67 | MX$84.47 5 USD | ||
Darden Restaurants, Inc.
D1RI34.SA
BR
|
R$265.92 53.9 USD |
0
|
R$122.78B 24.88B USD | R$0.00 0 USD | R$265.92 53.9 USD | R$265.92 53.9 USD | R$122.78B 24.88B USD | 21.74 | R$12.23 2.48 USD | ||
Geely Automobile Holdings Limited
GRU.VI
AT
|
€2.00 2.31 USD |
+1.34
|
€21.55B 24.88B USD | €1.00 1.15 USD | €1.98 2.29 USD | €2.00 2.31 USD | €21.55B 24.88B USD | 9.51 | €0.21 0.24 USD | ||
|
PulteGroup, Inc.
P1HM34.SA
BR
|
R$637.18 129.15 USD |
0
|
R$121.37B 24.6B USD | R$0.00 0 USD | R$637.18 129.15 USD | R$637.18 129.15 USD | R$121.37B 24.6B USD | 11.96 | R$53.27 10.8 USD | ||
|
Ralph Lauren Corporation
PRL.DE
DE
|
€355.90 410.83 USD |
+1.95
|
€21.18B 24.45B USD | €10.00 11.54 USD | €354.20 408.87 USD | €355.90 410.83 USD | €21.18B 24.45B USD | 27.02 | €13.17 15.2 USD | ||
Ralph Lauren Corporation
PRL.F
DE
|
€353.20 407.71 USD |
-1.89
|
€21.02B 24.27B USD | €58.00 66.95 USD | €353.20 407.71 USD | €354.10 408.75 USD | €21.02B 24.27B USD | 26.79 | €13.18 15.21 USD | ||
|
ANTA Sports Products
ANPDY
US
|
$217.25 — |
-2.39
|
$24.08B — | $214.00 — | $216.38 — | $221.92 — | $24.08B — | 12.26 | $17.72 — | ||
|
Ralph Lauren Corporation
R1LC34.SA
BR
|
R$995.18 201.71 USD |
0
|
R$118.46B 24.01B USD | R$0.00 0 USD | R$995.18 201.71 USD | R$995.18 201.71 USD | R$118.46B 24.01B USD | 25.57 | R$38.91 7.89 USD | ||
|
PulteGroup, Inc.
PU7.F
DE
|
€108.95 125.76 USD |
-1.27
|
€20.75B 23.96B USD | €150.00 173.15 USD | €108.95 125.76 USD | €108.95 125.76 USD | €20.75B 23.96B USD | 12.07 | €9.02 10.41 USD | ||
|
Aristocrat Leisure Limited
AC8.F
DE
|
€34.40 39.71 USD |
0
|
€20.70B 23.9B USD | €150.00 173.15 USD | €34.40 39.71 USD | €34.40 39.71 USD | €20.70B 23.9B USD | 23.72 | €1.45 1.67 USD | ||
|
Oriental Land Co., Ltd.
OLL.F
DE
|
€12.60 14.54 USD |
+2.44
|
€20.66B 23.85B USD | €355.00 409.79 USD | €12.60 14.54 USD | €12.60 14.54 USD | €20.66B 23.85B USD | 31.50 | €0.40 0.46 USD | ||
ANTA Sports Products Limited
AS7.F
DE
|
€7.36 8.5 USD |
-4.4
|
€20.40B 23.54B USD | €1.00K 1.15K USD | €7.36 8.5 USD | €7.36 8.5 USD | €20.40B 23.54B USD | 11.87 | €0.62 0.72 USD | ||
|
Lennar Corporation
L1EN34.SA
BR
|
R$470.62 95.39 USD |
0
|
R$115.91B 23.49B USD | R$0.00 0 USD | R$470.62 95.39 USD | R$470.62 95.39 USD | R$115.91B 23.49B USD | 14.30 | R$32.91 6.67 USD | ||
|
Rollins, Inc.
R1OL34.SA
BR
|
R$240.48 48.74 USD |
0
|
R$115.78B 23.47B USD | R$0.00 0 USD | R$240.48 48.74 USD | R$240.48 48.74 USD | R$115.78B 23.47B USD | 42.94 | R$5.60 1.14 USD | ||
|
Lennar Corporation
LEN.MX
MX
|
MX$1,575.00 93.26 USD |
0
|
MX$387.92B 22.97B USD | MX$0.00 0 USD | MX$1,575.00 93.26 USD | MX$1,575.00 93.26 USD | MX$387.92B 22.97B USD | 14.22 | MX$110.72 6.56 USD | ||
|
PulteGroup, Inc.
PHM.MX
MX
|
MX$2,033.86 120.43 USD |
0
|
MX$387.42B 22.94B USD | MX$0.00 0 USD | MX$2,033.86 120.43 USD | MX$2,033.86 120.43 USD | MX$387.42B 22.94B USD | 11.33 | MX$179.39 10.62 USD | ||
|
Suzuki Motor Corporation
SUK.F
DE
|
€10.16 11.73 USD |
-2.82
|
€19.60B 22.63B USD | €180.00 207.78 USD | €10.16 11.73 USD | €10.16 11.73 USD | €19.60B 22.63B USD | 8.26 | €1.23 1.42 USD | ||
|
Aeon Co., Ltd.
JUS1.F
DE
|
€7.00 8.08 USD |
0
|
€19.37B 22.36B USD | €700.00 808.03 USD | €7.00 8.08 USD | €7.00 8.08 USD | €19.37B 22.36B USD | 50.00 | €0.14 0.16 USD | ||
NEXT plc
NXGPY
US
|
$96.72 — |
+3.73
|
$22.08B — | $1.00 — | $94.31 — | $94.31 — | $22.08B — | 19.61 | $4.93 — | ||
|
Lennar Corporation
LNN.F
DE
|
€77.18 89.09 USD |
-0.75
|
€19.01B 21.94B USD | €10.00 11.54 USD | €74.36 85.84 USD | €77.18 89.09 USD | €19.01B 21.94B USD | 13.85 | €5.57 6.43 USD | ||
|
NEXT plc
NXG.F
DE
|
€166.25 191.91 USD |
+1.34
|
€18.98B 21.91B USD | €35.00 40.4 USD | €166.25 191.91 USD | €166.25 191.91 USD | €18.98B 21.91B USD | 19.33 | €8.60 9.93 USD | ||
|
NEXT
NXGPF
US
|
$190.69 — |
0
|
$21.77B — | $8.00 — | $184.27 — | $184.27 — | $21.77B — | 19.33 | $9.86 — | ||
Rollins, Inc.
RLS.F
DE
|
€38.51 44.45 USD |
-4.75
|
€18.54B 21.4B USD | €20.00 23.09 USD | €38.51 44.45 USD | €38.51 44.45 USD | €18.54B 21.4B USD | 40.53 | €0.95 1.1 USD | ||
DICK'S Sporting Goods, Inc.
DSG.F
DE
|
€207.00 238.95 USD |
+3.5
|
€18.53B 21.39B USD | €45.00 51.95 USD | €207.00 238.95 USD | €207.00 238.95 USD | €18.53B 21.39B USD | 23.10 | €8.96 10.34 USD | ||
|
Burlington Stores, Inc.
BUI.F
DE
|
€292.00 337.07 USD |
-1.35
|
€18.35B 21.18B USD | €50.00 57.72 USD | €292.00 337.07 USD | €292.00 337.07 USD | €18.35B 21.18B USD | 34.47 | €8.47 9.78 USD | ||
|
Packaging Corporation of America
PKA.F
DE
|
€205.60 237.33 USD |
+0.54
|
€18.32B 21.15B USD | €5.00 5.77 USD | €202.70 233.98 USD | €205.60 237.33 USD | €18.32B 21.15B USD | 28.63 | €7.18 8.29 USD | ||
|
Ulta Beauty, Inc.
U1LT34.SA
BR
|
R$119.16 24.15 USD |
+0.4
|
R$102.45B 20.77B USD | R$11.00 2.23 USD | R$119.16 24.15 USD | R$119.84 24.29 USD | R$102.45B 20.77B USD | 17.34 | R$6.87 1.39 USD | ||
|
Lennar Corporation
LNN0.F
DE
|
€73.00 84.27 USD |
-2.01
|
€17.98B 20.75B USD | €47.00 54.25 USD | €73.00 84.27 USD | €73.00 84.27 USD | €17.98B 20.75B USD | 13.10 | €5.57 6.43 USD | ||
|
Burlington Stores, Inc.
BURL.MX
MX
|
MX$5,539.22 327.99 USD |
0
|
MX$348.03B 20.61B USD | MX$0.00 0 USD | MX$5,539.22 327.99 USD | MX$5,539.22 327.99 USD | MX$348.03B 20.61B USD | 32.78 | MX$168.95 10 USD | ||
|
Ulta Beauty, Inc.
ULTA.MX
MX
|
MX$8,077.50 478.29 USD |
0
|
MX$347.25B 20.56B USD | MX$265.00 15.69 USD | MX$8,077.50 478.29 USD | MX$8,077.50 478.29 USD | MX$347.25B 20.56B USD | 17.45 | MX$462.84 27.41 USD | ||
|
Williams-Sonoma, Inc.
WSM.MX
MX
|
MX$2,920.33 172.92 USD |
0
|
MX$343.86B 20.36B USD | MX$0.00 0 USD | MX$2,920.33 172.92 USD | MX$2,920.33 172.92 USD | MX$343.86B 20.36B USD | 18.86 | MX$154.78 9.16 USD | ||
|
Ulta Beauty, Inc.
ULTA.VI
AT
|
€404.10 466.47 USD |
-0.3
|
€17.37B 20.05B USD | €0.00 0 USD | €403.70 466 USD | €409.50 472.7 USD | €17.37B 20.05B USD | 17.37 | €23.26 26.85 USD | ||
|
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹3,458.50 41.84 USD |
-0.83
|
₹1.64T 19.87B USD | ₹25.77K 311.71 USD | ₹3,444.75 41.68 USD | ₹3,518.50 42.57 USD | ₹1.64T 19.87B USD | 54.49 | ₹63.47 0.77 USD | ||
|
Ulta Beauty, Inc.
34U.F
DE
|
€399.90 461.62 USD |
+0.86
|
€17.19B 19.84B USD | €50.00 57.72 USD | €399.90 461.62 USD | €399.90 461.62 USD | €17.19B 19.84B USD | 17.18 | €23.27 26.86 USD | ||
|
Amcor plc
A1CR34.SA
BR
|
R$209.16 42.39 USD |
0
|
R$96.70B 19.6B USD | R$0.00 0 USD | R$209.16 42.39 USD | R$209.16 42.39 USD | R$96.70B 19.6B USD | 32.57 | R$6.42 1.3 USD | ||
International Paper Company
INP.F
DE
|
€31.80 36.71 USD |
+0.63
|
€16.84B 19.44B USD | €17.00 19.62 USD | €31.80 36.71 USD | €31.80 36.71 USD | €16.84B 19.44B USD | 0 | -€4.53 -5.2 USD | ||
Geely Automobile Holdings Limited
0YZ2.IL
GB
|
HK$15.00 1.92 USD |
0
|
HK$150.95B 19.3B USD | HK$365.68K 46.76K USD | HK$17.64 2.26 USD | HK$17.87 2.28 USD | HK$150.95B 19.3B USD | 27.77 | HK$0.54 0.07 USD | ||
|
Knorr-Bremse AG
KBX.VI
AT
|
€103.60 119.59 USD |
-1.05
|
€16.70B 19.28B USD | €0.00 0 USD | €102.10 117.86 USD | €103.60 119.59 USD | €16.70B 19.28B USD | 30.29 | €3.42 3.95 USD | ||
International Paper Company
INP.DE
DE
|
€31.51 36.37 USD |
0
|
€16.64B 19.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.64B 19.21B USD | 0 | €0.00 0 USD | ||
Dick's Sporting Goods Inc
DSG.DE
DE
|
€185.70 214.36 USD |
+0.19
|
€16.62B 19.19B USD | €5.00 5.77 USD | €185.70 214.36 USD | €185.70 214.36 USD | €16.62B 19.19B USD | 20.84 | €8.91 10.29 USD | ||
Knorr-Bremse AG
KBX.F
DE
|
€102.90 118.78 USD |
-1.25
|
€16.59B 19.15B USD | €161.00 185.85 USD | €102.90 118.78 USD | €102.90 118.78 USD | €16.59B 19.15B USD | 30.08 | €3.42 3.95 USD | ||
Knorr-Bremse AG
KBXA.F
DE
|
€25.60 29.55 USD |
0
|
€16.51B 19.05B USD | €381.00 439.8 USD | €25.60 29.55 USD | €25.60 29.55 USD | €16.51B 19.05B USD | 29.76 | €0.86 0.99 USD | ||
|
Magna International Inc.
MGAN.MX
MX
|
MX$1,181.58 69.96 USD |
0
|
MX$321.66B 19.05B USD | MX$0.00 0 USD | MX$1,181.58 69.96 USD | MX$1,181.58 69.96 USD | MX$321.66B 19.05B USD | 28.73 | MX$41.12 2.43 USD | ||
Knorr-Bremse AG
KNBHF
US
|
$117.71 — |
0
|
$18.97B — | $200.00 — | $97.02 — | $97.22 — | $18.97B — | 30.02 | $3.92 — | ||
|
Amcor plc
485B.F
DE
|
€35.00 40.4 USD |
-1.13
|
€16.18B 18.68B USD | €102.00 117.74 USD | €35.00 40.4 USD | €35.00 40.4 USD | €16.18B 18.68B USD | 32.11 | €1.09 1.26 USD | ||
|
Allwyn AG
GRKZF
US
|
$23.35 — |
+11.19
|
$18.62B — | $50.00 — | $23.35 — | $23.35 — | $18.62B — | 15.77 | $1.48 — | ||
|
ASICS Corporation
ASI.F
DE
|
€22.60 26.09 USD |
-0.88
|
€16.02B 18.49B USD | €600.00 692.6 USD | €22.60 26.09 USD | €22.60 26.09 USD | €16.02B 18.49B USD | 30.13 | €0.75 0.87 USD | ||
|
Hyatt Hotels Corporation
1HTA.F
DE
|
€169.75 195.95 USD |
-2.3
|
€15.98B 18.45B USD | €40.00 46.17 USD | €169.75 195.95 USD | €169.75 195.95 USD | €15.98B 18.45B USD | 0 | -€0.30 -0.3 USD | ||
|
International Paper Company
I1PC34.SA
BR
|
R$170.68 34.59 USD |
0
|
R$90.38B 18.32B USD | R$0.00 0 USD | R$170.68 34.59 USD | R$170.68 34.59 USD | R$90.38B 18.32B USD | 0 | -R$26.75 -5.4 USD | ||
|
LY
YAHOF
US
|
$2.66 — |
+6.83
|
$18.24B — | $2.05K — | $2.45 — | $2.45 — | $18.24B — | 15.64 | $0.17 — | ||
|
ASICS Corporation
ASI1.F
DE
|
€22.20 25.63 USD |
-3.48
|
€15.74B 18.17B USD | €18.00 20.78 USD | €22.20 25.63 USD | €22.60 26.09 USD | €15.74B 18.17B USD | 29.60 | €0.75 0.87 USD | ||
|
ASICS
ASCCF
US
|
$25.57 — |
0
|
$18.13B — | $1.00K — | $26.00 — | $26.00 — | $18.13B — | 30.08 | $0.85 — | ||
|
Stellantis N.V.
STLAN.MX
MX
|
MX$105.61 6.25 USD |
-5.43
|
MX$306.01B 18.12B USD | MX$97.04K 5.75K USD | MX$105.61 6.25 USD | MX$107.62 6.37 USD | MX$306.01B 18.12B USD | 0 | -MX$148.80 -8.8 USD | ||
Magna International Inc.
MGA.F
DE
|
€57.30 66.14 USD |
+1.24
|
€15.60B 18.01B USD | €500.00 577.17 USD | €57.30 66.14 USD | €57.30 66.14 USD | €15.60B 18.01B USD | 27.68 | €2.07 2.39 USD | ||
|
NVR, Inc.
N1VR34.SA
BR
|
R$647.46 131.23 USD |
0
|
R$87.38B 17.71B USD | R$0.00 0 USD | R$647.46 131.23 USD | R$647.46 131.23 USD | R$87.38B 17.71B USD | 15.33 | R$42.21 8.56 USD | ||
Starbucks Corporation
SBUX.BA
AR
|
ARS 12,920.00 15.27 USD |
+1.65
|
ARS 14.72T 17.41B USD | ARS 1.05K 1.24 USD | ARS 12,610.00 14.91 USD | ARS 12,960.00 15.32 USD | ARS 14.72T 17.41B USD | 6.59 | ARS 1.96K 2.32 USD | ||
|
Amcor plc
AMCCF
US
|
$37.35 — |
0
|
$17.27B — | $100.00 — | $42.75 — | $42.75 — | $17.27B — | 30.12 | $1.24 — | ||
|
NVR, Inc.
NVE.F
DE
|
€5,540.00 6395.01 USD |
+0.91
|
€14.95B 17.26B USD | €1.00 1.15 USD | €5,505.00 6354.61 USD | €5,540.00 6395.01 USD | €14.95B 17.26B USD | 15.50 | €357.40 412.56 USD | ||
|
LY Corporation
YOJ.F
DE
|
€2.18 2.52 USD |
0
|
€14.95B 17.26B USD | €1.30K 1.5K USD | €2.18 2.52 USD | €2.18 2.52 USD | €14.95B 17.26B USD | 14.53 | €0.15 0.17 USD | ||
|
Evolution AB (publ)
EVON.MX
MX
|
MX$1,485.00 87.93 USD |
0
|
MX$290.27B 17.19B USD | MX$0.00 0 USD | MX$1,485.00 87.93 USD | MX$1,485.00 87.93 USD | MX$290.27B 17.19B USD | 11.75 | MX$126.37 7.48 USD | ||
|
Flutter Entertainment plc
PPB.F
DE
|
€84.50 97.54 USD |
-2.31
|
€14.65B 16.91B USD | €642.00 741.08 USD | €84.50 97.54 USD | €84.50 97.54 USD | €14.65B 16.91B USD | 0 | -€1.83 -2.1 USD | ||
|
Fuyao Glass Industry Group Co., Ltd.
4FG.F
DE
|
€5.60 6.46 USD |
-2.61
|
€14.61B 16.87B USD | €42.00 48.48 USD | €5.50 6.35 USD | €5.60 6.46 USD | €14.61B 16.87B USD | 12.72 | €0.44 0.51 USD | ||
|
Best Buy Co., Inc.
BBYY34.SA
BR
|
R$389.94 79.03 USD |
+0.85
|
R$82.19B 16.66B USD | R$0.00 0 USD | R$389.94 79.03 USD | R$389.94 79.03 USD | R$82.19B 16.66B USD | 14.00 | R$27.84 5.64 USD | ||
|
Tractor Supply Company
TSCO1.MX
MX
|
MX$536.00 31.74 USD |
0
|
MX$281.10B 16.64B USD | MX$0.00 0 USD | MX$536.00 31.74 USD | MX$536.00 31.74 USD | MX$281.10B 16.64B USD | 15.21 | MX$35.22 2.09 USD | ||
|
Continental Aktiengesellschaft
CONA.SG
DE
|
€7.20 8.31 USD |
-0.69
|
€14.40B 16.62B USD | €0.00 0 USD | €7.05 8.14 USD | €7.30 8.43 USD | €14.40B 16.62B USD | 0 | -€0.22 -0.2 USD | ||
|
Continental Aktiengesellschaft
CON.F
DE
|
€71.90 83 USD |
-1.67
|
€14.38B 16.6B USD | €100.00 115.43 USD | €71.90 83 USD | €71.90 83 USD | €14.38B 16.6B USD | 0 | -€2.19 -2.5 USD | ||
|
Moncler S.p.A
MONRF
US
|
$61.00 — |
0
|
$16.59B — | $200.00 — | $61.63 — | $62.90 — | $16.59B — | 23.01 | $2.65 — | ||
|
Tractor Supply Company
T1SC34.SA
BR
|
R$8.66 1.76 USD |
+1.17
|
R$81.75B 16.57B USD | R$12.00 2.43 USD | R$8.60 1.74 USD | R$8.66 1.76 USD | R$81.75B 16.57B USD | 14.93 | R$0.58 0.12 USD | ||
|
International Paper Company
IP.MX
MX
|
MX$527.33 31.22 USD |
0
|
MX$279.23B 16.53B USD | MX$0.00 0 USD | MX$527.33 31.22 USD | MX$527.33 31.22 USD | MX$279.23B 16.53B USD | 0 | -MX$90.07 -5.3 USD | ||
|
Continental Aktiengesellschaft
CTTAF
US
|
$82.19 — |
-1.97
|
$16.44B — | $150.00 — | $81.50 — | $81.50 — | $16.44B — | 0 | -$2.52 — | ||
|
Continental Aktiengesellschaft
CONA.F
DE
|
€7.10 8.2 USD |
+0.71
|
€14.20B 16.39B USD | €601.00 693.76 USD | €7.10 8.2 USD | €7.10 8.2 USD | €14.20B 16.39B USD | 0 | -€0.22 -0.2 USD | ||
|
Galaxy Entertainment Group Limited
KW9A.F
DE
|
€3.24 3.74 USD |
-0.61
|
€14.19B 16.38B USD | €1.41K 1.63K USD | €3.24 3.74 USD | €3.24 3.74 USD | €14.19B 16.38B USD | 12.00 | €0.27 0.31 USD | ||
|
Ball Corporation
BLL.VI
AT
|
€53.16 61.36 USD |
+5.85
|
€14.15B 16.34B USD | €0.00 0 USD | €50.66 58.48 USD | €53.16 61.36 USD | €14.15B 16.34B USD | 17.77 | €2.99 3.45 USD | ||
Ball Corporation
BL8.F
DE
|
€53.12 61.32 USD |
+4.69
|
€14.14B 16.33B USD | €1.00K 1.15K USD | €50.40 58.18 USD | €53.12 61.32 USD | €14.14B 16.33B USD | 17.76 | €2.99 3.45 USD | ||
|
Tractor Supply Company
TSCO.VI
AT
|
€26.47 30.55 USD |
+1.24
|
€13.88B 16.02B USD | €0.00 0 USD | €26.23 30.27 USD | €26.48 30.56 USD | €13.88B 16.02B USD | 14.95 | €1.77 2.04 USD | ||
|
Tractor Supply Company
TR4.DE
DE
|
€26.45 30.53 USD |
+1.24
|
€13.87B 16.01B USD | €12.00 13.85 USD | €26.00 30.01 USD | €26.45 30.53 USD | €13.87B 16.01B USD | 14.94 | €1.77 2.04 USD | ||
|
Moncler S.p.A.
MONC.VI
AT
|
€50.90 58.76 USD |
-0.55
|
€13.84B 15.98B USD | €0.00 0 USD | €50.52 58.32 USD | €50.90 58.76 USD | €13.84B 15.98B USD | 22.03 | €2.31 2.67 USD | ||
|
Moncler S.p.A.
MOV.F
DE
|
€50.60 58.41 USD |
-0.71
|
€13.76B 15.89B USD | €194.00 223.94 USD | €50.60 58.41 USD | €50.60 58.41 USD | €13.76B 15.89B USD | 21.90 | €2.31 2.67 USD | ||
|
Rakuten Group, Inc.
RAK.VI
AT
|
€6.32 7.3 USD |
0
|
€13.75B 15.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.75B 15.88B USD | 0 | €0.00 0 USD | ||
|
Ball Corporation
B1LL34.SA
BR
|
R$146.83 29.76 USD |
0
|
R$78.19B 15.85B USD | R$0.00 0 USD | R$146.83 29.76 USD | R$146.83 29.76 USD | R$78.19B 15.85B USD | 16.60 | R$8.84 1.79 USD | ||
|
Best Buy Co., Inc.
BUY.F
DE
|
€64.84 74.85 USD |
+0.09
|
€13.67B 15.78B USD | €57.00 65.8 USD | €64.84 74.85 USD | €65.36 75.45 USD | €13.67B 15.78B USD | 13.76 | €4.71 5.44 USD | ||
Best Buy Co., Inc.
BBY.MX
MX
|
MX$1,260.01 74.61 USD |
0
|
MX$265.57B 15.72B USD | MX$2.00 0.12 USD | MX$1,260.01 74.61 USD | MX$1,260.01 74.61 USD | MX$265.57B 15.72B USD | 13.44 | MX$93.74 5.55 USD | ||
|
H World Group Limited
H1TH34.SA
BR
|
R$62.64 12.7 USD |
+2.37
|
R$77.05B 15.62B USD | R$0.00 0 USD | R$62.64 12.7 USD | R$62.64 12.7 USD | R$77.05B 15.62B USD | 20.81 | R$3.01 0.61 USD | ||
Somnigroup International Inc.
TPD.F
DE
|
€63.08 72.82 USD |
-3.34
|
€13.47B 15.54B USD | €202.00 233.18 USD | €63.08 72.82 USD | €63.08 72.82 USD | €13.47B 15.54B USD | 28.93 | €2.18 2.52 USD | ||
|
BorgWarner Inc.
B1WA34.SA
BR
|
R$373.16 75.63 USD |
0
|
R$76.54B 15.51B USD | R$0.00 0 USD | R$373.16 75.63 USD | R$373.16 75.63 USD | R$76.54B 15.51B USD | 42.02 | R$8.88 1.8 USD | ||
|
Tractor Supply Company
TR4.F
DE
|
€25.41 29.33 USD |
-0.82
|
€13.32B 15.38B USD | €430.00 496.36 USD | €25.41 29.33 USD | €25.41 29.33 USD | €13.32B 15.38B USD | 14.35 | €1.77 2.04 USD | ||
|
LY Corporation
YOJ0.F
DE
|
€3.86 4.46 USD |
+1.05
|
€13.24B 15.28B USD | €0.00 0 USD | €3.86 4.46 USD | €3.86 4.46 USD | €13.24B 15.28B USD | 12.86 | €0.30 0.35 USD | ||
|
Genuine Parts Company
GPT.F
DE
|
€94.00 108.51 USD |
+1.82
|
€12.94B 14.93B USD | €135.00 155.84 USD | €91.28 105.37 USD | €94.00 108.51 USD | €12.94B 14.93B USD | 241.02 | €0.39 0.45 USD | ||
Falabella S.A.
FALABELLA.SN
CL
|
CLP 5,846 5.94 USD |
-0.9
|
CLP 15T 14.89B USD | CLP 972K 986.35 USD | CLP 5,838 5.93 USD | CLP 5,960 6.05 USD | CLP 15T 14.89B USD | 10.55 | CLP 554 0.56 USD | ||
BorgWarner Inc.
BGW.F
DE
|
€62.68 72.35 USD |
+0.61
|
€12.86B 14.84B USD | €93.00 107.35 USD | €62.68 72.35 USD | €62.68 72.35 USD | €12.86B 14.84B USD | 41.78 | €1.50 1.73 USD | ||
|
Genuine Parts Company
G1PC34.SA
BR
|
R$263.90 53.49 USD |
0
|
R$72.64B 14.72B USD | R$0.00 0 USD | R$263.90 53.49 USD | R$263.90 53.49 USD | R$72.64B 14.72B USD | 233.53 | R$1.13 0.23 USD | ||
|
Deckers Outdoor Corporation
DO2.F
DE
|
€91.10 105.16 USD |
-1.53
|
€12.65B 14.6B USD | €15.00 17.32 USD | €90.84 104.86 USD | €91.18 105.25 USD | €12.65B 14.6B USD | 14.88 | €6.12 7.06 USD | ||
|
Chow Tai Fook Jewellery Group Limited
1CT.F
DE
|
€1.28 1.48 USD |
-3.76
|
€12.63B 14.58B USD | €500.00 577.17 USD | €1.28 1.48 USD | €1.28 1.48 USD | €12.63B 14.58B USD | 12.79 | €0.10 0.12 USD | ||
BANDAI NAMCO Holdings Inc.
N9B.F
DE
|
€19.67 22.71 USD |
+0.77
|
€12.62B 14.56B USD | €12.00 13.85 USD | €19.67 22.71 USD | €19.67 22.71 USD | €12.62B 14.56B USD | 16.66 | €1.18 1.36 USD | ||
|
Modine Manufacturing Company
MMF.F
DE
|
€237.30 273.92 USD |
-8.27
|
€12.53B 14.47B USD | €45.00 51.95 USD | €237.30 273.92 USD | €249.50 288.01 USD | €12.53B 14.47B USD | 120.45 | €1.97 2.27 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||