Sonuç Sayfası 31 için Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1401)
- Arjantin (31)
- Avustralya (111)
- Avusturya (110)
- Belçika (5)
- Brezilya (161)
- Kanada (106)
- Şili (18)
- Çin (631)
- Çek Cumhuriyeti (3)
- Danimarka (10)
- Finlandiya (23)
- Fransa (103)
- Almanya (1462)
- Yunanistan (31)
- Hong Kong (442)
- Macaristan (3)
- Hindistan (654)
- Endonezya (119)
- İrlanda (6)
- İsrail (47)
- İtalya (65)
- Japonya (678)
- Malezya (139)
- Meksika (107)
- Hollanda (10)
- Yeni Zelanda (18)
- Norveç (15)
- Polonya (46)
- Portekiz (5)
- Katar (1)
- Rusya (14)
- Singapur (85)
- Güney Afrika (33)
- Güney Kore (175)
- ispanya (16)
- Surinam (28)
- İsveç (66)
- İsviçre (21)
- Tayvan (296)
- Tayland (234)
- Timor-Leste (4)
- Türkiye (84)
- Birleşik Krallık (299)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Keyfi Tüketim Ürünleri (8090)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1161)
- Rekreasyonel Taşıtlar (83)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (479)
- Kişisel Hizmetler (140)
- Restoranlar (536)
- Perakende Giyim (289)
- Büyük Mağazalar (275)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (318)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (192)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation DNO.F | $11.56 12.64 USD |
-0.86
|
$32.46B 35.48B USD | $100 109.31 USD | $11.56 12.64 USD | $11.56 12.64 USD | $32.46B 35.48B USD | 13.13 | $0.88 0.96 USD | |
| DENSO Corporation DNOA.F | $11.3 12.35 USD |
-0.88
|
$32.45B 35.48B USD | $4 4.37 USD | $11.3 12.35 USD | $11.3 12.35 USD | $32.45B 35.48B USD | 12.84 | $0.88 0.96 USD | |
| ANTA Sports Products ANPDF | $12.1 — |
+3.15
|
$35.44B — | $200 — | $12.1 — | $12.1 — | $35.44B — | 16.13 | $0.75 — | |
| lululemon athletica inc. L1UL34.SA | $363 73.57 USD |
-1.63
|
$174.76B 35.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.76B 35.42B USD | 17.69 | $20.52 4.16 USD | |
| lululemon athletica inc. LULU.MX | $4,963.91 293.92 USD |
-1.96
|
$597.1B 35.36B USD | $696 41.21 USD | $4,950 293.1 USD | $5,055 299.32 USD | $597.1B 35.36B USD | 17.63 | $281.51 16.67 USD | |
| Oriental Land Co., Ltd. OLL.F | $19.4 21.21 USD |
-1.02
|
$32.34B 35.35B USD | $4 4.37 USD | $19.4 21.21 USD | $19.4 21.21 USD | $32.34B 35.35B USD | 42.17 | $0.46 0.5 USD | |
| D.R. Horton, Inc. HO2.F | $105.04 114.82 USD |
-2
|
$32.27B 35.27B USD | $150 163.97 USD | $105.04 114.82 USD | $105.04 114.82 USD | $32.27B 35.27B USD | 9.11 | $11.52 12.59 USD | |
| eBay Inc. EBA.DE | $69.22 75.67 USD |
+0.49
|
$31.9B 34.87B USD | $194 212.07 USD | $68.92 75.34 USD | $69.22 75.67 USD | $31.9B 34.87B USD | 19.06 | $3.63 3.97 USD | |
| eBay Inc. EBAY.VI | $69.15 75.59 USD |
+0.29
|
$31.87B 34.84B USD | $169 184.74 USD | $67.76 74.07 USD | $69.15 75.59 USD | $31.87B 34.84B USD | 18.99 | $3.64 3.98 USD | |
| eBay Inc. EBA.F | $68.86 75.27 USD |
-0.53
|
$31.73B 34.69B USD | $525 573.9 USD | $68.62 75.01 USD | $68.92 75.34 USD | $31.73B 34.69B USD | 18.96 | $3.63 3.97 USD | |
| Amadeus IT AMADF | $77.42 — |
-10.29
|
$34.57B — | $1 — | $77.42 — | $77.42 — | $34.57B — | 23.60 | $3.28 — | |
| ANTA Sports Products ANPDY | $307.44 — |
+0.53
|
$34.29B — | $55 — | $307.44 — | $307.44 — | $34.29B — | 16.35 | $18.8 — | |
| ANTA Sports Products Limited AS7.F | $10.7 11.7 USD |
+1.02
|
$30.35B 33.18B USD | $40 43.73 USD | $10.7 11.7 USD | $10.86 11.87 USD | $30.35B 33.18B USD | 16.21 | $0.66 0.72 USD | |
| Las Vegas Sands Corp. LVS.MX | $787 46.6 USD |
0
|
$556.12B 32.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $556.12B 32.93B USD | 22.93 | $34.31 2.03 USD | |
| Las Vegas Sands Corp. L1VS34.SA | $45.2 9.16 USD |
0
|
$159.7B 32.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.7B 32.37B USD | 22.60 | $2 0.41 USD | |
| Lennar Corporation LEN.MX | $2,115.28 125.25 USD |
0
|
$545.88B 32.32B USD | $0 0 USD | $2,115.28 125.25 USD | $2,115.28 125.25 USD | $545.88B 32.32B USD | 8.05 | $262.51 15.54 USD | |
| Lennar Corporation L1EN34.SA | $601.8 121.97 USD |
0
|
$159.23B 32.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.23B 32.27B USD | 7.86 | $76.55 15.52 USD | |
| Rollins, Inc. R1OL34.SA | $315 63.85 USD |
-0.87
|
$155.09B 31.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.09B 31.43B USD | 56.96 | $5.53 1.12 USD | |
| Williams-Sonoma, Inc. WSM.MX | $4,299 254.55 USD |
0
|
$528.77B 31.31B USD | $0 0 USD | $4,299 254.55 USD | $4,299 254.55 USD | $528.77B 31.31B USD | 25.18 | $170.67 10.11 USD | |
| Tractor Supply Company TSCO1.MX | $930 55.07 USD |
0
|
$517.39B 30.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.39B 30.64B USD | 24.15 | $38.5 2.28 USD | |
| Tractor Supply Company T1SC34.SA | $15.08 3.06 USD |
0
|
$150.91B 30.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.91B 30.59B USD | 24.32 | $0.62 0.13 USD | |
| lululemon athletica inc. 33L.F | $232 253.61 USD |
-0.04
|
$27.75B 30.33B USD | $123 134.46 USD | $231.3 252.84 USD | $232.75 254.43 USD | $27.75B 30.33B USD | 18.06 | $12.84 14.04 USD | |
| Restaurant Brands International Inc. 0R6.F | $60.9 66.57 USD |
-2.31
|
$27.71B 30.29B USD | $15 16.4 USD | $60.9 66.57 USD | $62.18 67.97 USD | $27.71B 30.29B USD | 23.69 | $2.57 2.81 USD | |
| lululemon athletica inc. 33L.DE | $228.5 249.78 USD |
-1.27
|
$27.41B 29.96B USD | $1.52K 1.66K USD | $228.5 249.78 USD | $233.7 255.47 USD | $27.41B 29.96B USD | 17.78 | $12.85 14.05 USD | |
| lululemon athletica inc. LULU.VI | $228.7 250 USD |
-1.36
|
$27.38B 29.93B USD | $0 0 USD | $228.7 250 USD | $233.5 255.25 USD | $27.38B 29.93B USD | 17.77 | $12.87 14.07 USD | |
| Li Auto Inc. L87.MU | $13.47 14.72 USD |
+3.74
|
$27.33B 29.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.33B 29.87B USD | 29.27 | $0.46 0.5 USD | |
| Li Auto Inc. L87A.F | $26.5 28.97 USD |
+2.32
|
$26.95B 29.46B USD | $400 437.25 USD | $26.5 28.97 USD | $26.8 29.3 USD | $26.95B 29.46B USD | 28.49 | $0.93 1.02 USD | |
| LY YAHOF | $4.05 — |
+13.45
|
$29.26B — | $200 — | $4.05 — | $4.05 — | $29.26B — | 28.92 | $0.14 — | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $8,620 104.29 USD |
-0.23
|
$2.41T 29.12B USD | $1.49K 18 USD | $8,620 104.29 USD | $8,661.35 104.79 USD | $2.41T 29.12B USD | 32.92 | $261.8 3.17 USD | |
| Darden Restaurants, Inc. D1RI34.SA | $301.5 61.11 USD |
0
|
$142.24B 28.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.24B 28.83B USD | 24.33 | $12.39 2.51 USD | |
| International Paper Company I1PC34.SA | $264.23 53.56 USD |
0
|
$139.67B 28.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.67B 28.31B USD | 40.46 | $6.53 1.32 USD | |
| Kia Corporation 000270.KS | $94,300 71.18 USD |
-1.05
|
$37.33T 28.18B USD | $668.39K 504.53 USD | $94,200 71.11 USD | $96,400 72.77 USD | $37.33T 28.18B USD | 0 | $0 0 USD | |
| Las Vegas Sands Corp. LCR.F | $36.42 39.81 USD |
+3.81
|
$25.76B 28.16B USD | $30 32.79 USD | $34.99 38.24 USD | $36.42 39.81 USD | $25.76B 28.16B USD | 23.34 | $1.56 1.71 USD | |
| Las Vegas Sands Corp. LVSC.VI | $36.43 39.82 USD |
+3.07
|
$25.74B 28.14B USD | $0 0 USD | $35.24 38.52 USD | $36.43 39.82 USD | $25.74B 28.14B USD | 23.20 | $1.57 1.72 USD | |
| Carnival Corporation & plc POH3.F | $19.1 20.88 USD |
+1.06
|
$25.27B 27.63B USD | $44 48.1 USD | $19.1 20.88 USD | $19.1 20.88 USD | $25.27B 27.63B USD | 14.14 | $1.35 1.48 USD | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| Carnival Corporation & plc POH1.F | $19.02 20.79 USD |
+0.18
|
$25.05B 27.39B USD | $845 923.7 USD | $19.02 20.79 USD | $19.16 20.94 USD | $25.05B 27.39B USD | 14.08 | $1.35 1.48 USD | |
| Lennar Corporation LNN0.F | $88.5 96.74 USD |
-1.12
|
$24.6B 26.9B USD | $34 37.17 USD | $88.5 96.74 USD | $88.5 96.74 USD | $24.6B 26.9B USD | 7.39 | $11.97 13.08 USD | |
| Lennar Corporation LNN.F | $94.35 103.14 USD |
-1.25
|
$24.57B 26.86B USD | $100 109.31 USD | $94.35 103.14 USD | $94.35 103.14 USD | $24.57B 26.86B USD | 7.88 | $11.96 13.07 USD | |
| Bridgestone Corporation BGTA.F | $17.6 19.24 USD |
-0.56
|
$24.33B 26.6B USD | $0 0 USD | $17.6 19.24 USD | $17.6 19.24 USD | $24.33B 26.6B USD | 14.42 | $1.22 1.33 USD | |
| Rollins, Inc. RLS.F | $50.16 54.83 USD |
-1.18
|
$24.31B 26.57B USD | $102 111.5 USD | $50.16 54.83 USD | $50.16 54.83 USD | $24.31B 26.57B USD | 58.32 | $0.86 0.94 USD | |
| Bridgestone Corporation BGT.F | $35 38.26 USD |
-2.43
|
$23.88B 26.1B USD | $500 546.57 USD | $35 38.26 USD | $35.8 39.13 USD | $23.88B 26.1B USD | 14.34 | $2.44 2.67 USD | |
| Expedia Group, Inc. EXGR34.SA | $497.56 100.85 USD |
+1.51
|
$127.3B 25.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.3B 25.8B USD | 21.23 | $23.43 4.75 USD | |
| Kering SA PPRUF | $209 — |
+5.56
|
$25.62B — | $5 — | $209 — | $209 — | $25.62B — | 19.84 | $10.53 — | |
| Tractor Supply Company TR4.F | $44.07 48.17 USD |
-0.69
|
$23.42B 25.6B USD | $200 218.63 USD | $44.07 48.17 USD | $44.07 48.17 USD | $23.42B 25.6B USD | 25.03 | $1.76 1.92 USD | |
| Tractor Supply Company TSCO.VI | $43.99 48.08 USD |
-1.51
|
$23.32B 25.49B USD | $0 0 USD | $43.99 48.08 USD | $44.93 49.11 USD | $23.32B 25.49B USD | 24.99 | $1.76 1.92 USD | |
| Expedia Group, Inc. EXPE.MX | $3,239 191.79 USD |
0
|
$429.93B 25.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $429.93B 25.46B USD | 20.16 | $160.65 9.51 USD | |
| Trent Limited TRENT.BO | $5,898.3 71.36 USD |
-0.2
|
$2.1T 25.37B USD | $5.37K 64.91 USD | $5,860 70.9 USD | $5,951 72 USD | $2.1T 25.37B USD | 134.84 | $43.74 0.53 USD | |
| Great Wall Motor Company Limited GWLLY | $15.67 — |
+8.07
|
$25.2B — | $36 — | $15.67 — | $15.67 — | $25.2B — | 7.57 | $2.07 — | |
| Carnival Corporation & plc CUKPF | $17 — |
-12.37
|
$25.03B — | $100 — | $17 — | $17 — | $25.03B — | 10.96 | $1.55 — | |
| LY Corporation YOJ0.F | $6.1 6.67 USD |
-0.81
|
$22.78B 24.9B USD | $0 0 USD | $6.1 6.67 USD | $6.1 6.67 USD | $22.78B 24.9B USD | 24.39 | $0.25 0.27 USD | |
| Smurfit Westrock Plc SK30.F | $40 43.73 USD |
0
|
$22.75B 24.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.75B 24.87B USD | 0 | $0 0 USD | |
| NVR, Inc. N1VR34.SA | $839.16 170.08 USD |
0
|
$122.68B 24.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.68B 24.86B USD | 15.47 | $54.21 10.99 USD | |
| LY Corporation YOJ.F | $3.14 3.43 USD |
-1.26
|
$22.67B 24.79B USD | $10 10.93 USD | $3.14 3.43 USD | $3.14 3.43 USD | $22.67B 24.79B USD | 24.15 | $0.13 0.14 USD | |
| Smurfit Westrock SMFKY | $45.96 — |
0
|
$24.77B — | $0 — | $0 — | $0 — | $24.77B — | 0 | $0 — | |
| Aeon Co., Ltd. JUS1.F | $26 28.42 USD |
-1.52
|
$22.6B 24.7B USD | $50 54.66 USD | $26 28.42 USD | $26 28.42 USD | $22.6B 24.7B USD | 130.00 | $0.2 0.22 USD | |
| PulteGroup, Inc. PHM.MX | $2,077.25 123 USD |
0
|
$416.34B 24.65B USD | $0 0 USD | $2,077.25 123 USD | $2,077.25 123 USD | $416.34B 24.65B USD | 7.65 | $271.29 16.06 USD | |
| Darden Restaurants, Inc. DDN.F | $189.5 207.15 USD |
+0.91
|
$22.43B 24.52B USD | $6 6.56 USD | $189.5 207.15 USD | $189.5 207.15 USD | $22.43B 24.52B USD | 24.42 | $7.76 8.48 USD | |
| Aristocrat Leisure Limited AC8.F | $35.6 38.92 USD |
+1.14
|
$22.4B 24.49B USD | $110 120.24 USD | $35.6 38.92 USD | $35.6 38.92 USD | $22.4B 24.49B USD | 35.95 | $0.99 1.08 USD | |
| Restaurant Brands International Limited Partnership QSP-UN.TO | $95.82 71.1 USD |
-2.18
|
$32.88B 24.4B USD | $100 74.21 USD | $95.82 71.1 USD | $95.82 71.1 USD | $32.88B 24.4B USD | 23.54 | $4.07 3.02 USD | |
| Bridgestone BRDCF | $35.9 — |
-15.33
|
$24.33B — | $1K — | $35.9 — | $35.9 — | $24.33B — | 13.00 | $2.76 — | |
| Kering SA PPX.F | $178 194.58 USD |
+2.52
|
$22.03B 24.08B USD | $2 2.19 USD | $173.1 189.22 USD | $178 194.58 USD | $22.03B 24.08B USD | 19.26 | $9.24 10.1 USD | |
| International Paper Company INP.F | $41.19 45.03 USD |
+0.76
|
$21.99B 24.04B USD | $12 13.12 USD | $41.19 45.03 USD | $41.19 45.03 USD | $21.99B 24.04B USD | 40.38 | $1.02 1.11 USD | |
| Kering SA PPX.DE | $177.48 194.01 USD |
+2.33
|
$21.98B 24.03B USD | $353 385.88 USD | $173.88 190.07 USD | $178.68 195.32 USD | $21.98B 24.03B USD | 19.20 | $9.24 10.1 USD | |
| Kering SA KER.VI | $177.72 194.27 USD |
+2.29
|
$21.98B 24.02B USD | $85 92.92 USD | $177.34 193.86 USD | $178.34 194.95 USD | $21.98B 24.02B USD | 19.23 | $9.24 10.1 USD | |
| International Paper Company INP.DE | $41.59 45.46 USD |
-0.12
|
$21.96B 24B USD | $148 161.78 USD | $41.56 45.43 USD | $41.64 45.52 USD | $21.96B 24B USD | 40.77 | $1.02 1.11 USD | |
| Amcor plc A1CR34.SA | $50.95 10.33 USD |
+0.79
|
$117.56B 23.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.56B 23.83B USD | 16.33 | $3.12 0.63 USD | |
| Ulta Beauty, Inc. ULTA.MX | $8,887 526.22 USD |
0
|
$400.91B 23.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $400.91B 23.74B USD | 18.14 | $489.67 28.99 USD | |
| Ulta Beauty, Inc. U1LT34.SA | $129.95 26.34 USD |
0
|
$116.94B 23.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.94B 23.7B USD | 18.17 | $7.15 1.45 USD | |
| Eternal Limited ZOMATO.NS | $215.19 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Great Wall Motor Company GWLLF | $1.54 — |
-3.75
|
$23.48B — | $100 — | $1.51 — | $1.51 — | $23.48B — | 7.33 | $0.21 — | |
| Kering SA PPXB.F | $17.2 18.8 USD |
-0.58
|
$21.36B 23.35B USD | $4 4.37 USD | $17.2 18.8 USD | $17.2 18.8 USD | $21.36B 23.35B USD | 18.69 | $0.92 1.01 USD | |
| Aristocrat Leisure ARLUF | $37.25 — |
-10.24
|
$23.3B — | $100 — | $37.25 — | $37.25 — | $23.3B — | 32.96 | $1.13 — | |
| Expedia Group, Inc. E3X1.F | $152.12 166.29 USD |
+1.58
|
$21.08B 23.04B USD | $85 92.92 USD | $152.12 166.29 USD | $152.12 166.29 USD | $21.08B 23.04B USD | 19.30 | $7.88 8.61 USD | |
| PulteGroup, Inc. P1HM34.SA | $551.04 111.69 USD |
0
|
$112.25B 22.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.25B 22.75B USD | 6.96 | $79.13 16.04 USD | |
| Great Wall Motor Company Limited GRVB.F | $13.5 14.76 USD |
+2.27
|
$20.69B 22.62B USD | $124 135.55 USD | $13.5 14.76 USD | $13.5 14.76 USD | $20.69B 22.62B USD | 7.45 | $1.81 1.98 USD | |
| Great Wall Motor Company Limited GRV.F | $1.39 1.52 USD |
+1.86
|
$20.61B 22.53B USD | $700 765.19 USD | $1.39 1.52 USD | $1.39 1.52 USD | $20.61B 22.53B USD | 7.70 | $0.18 0.2 USD | |
| Chewy, Inc. CHWY.MX | $886 52.46 USD |
-1.01
|
$379.39B 22.46B USD | $326 19.3 USD | $886 52.46 USD | $886 52.46 USD | $379.39B 22.46B USD | 50.77 | $17.45 1.03 USD | |
| Suzuki Motor Corporation SUK.F | $10.44 11.41 USD |
+3.01
|
$20.3B 22.2B USD | $500 546.57 USD | $10.44 11.41 USD | $10.44 11.41 USD | $20.3B 22.2B USD | 7.96 | $1.31 1.43 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.DE | $12.69 13.87 USD |
+0.87
|
$20.28B 22.17B USD | $22 24.05 USD | $12.65 13.83 USD | $12.69 13.87 USD | $20.28B 22.17B USD | 20.46 | $0.62 0.68 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.4 1.53 USD |
+2.14
|
$20.23B 22.12B USD | $0 0 USD | $1.4 1.53 USD | $1.41 1.54 USD | $20.23B 22.12B USD | 7.78 | $0.18 0.2 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | $12.44 13.6 USD |
-0.32
|
$20.04B 21.91B USD | $10 10.93 USD | $12.44 13.6 USD | $12.44 13.6 USD | $20.04B 21.91B USD | 20.06 | $0.62 0.68 USD | |
| H & M Hennes & Mauritz AB (publ) HMSA.F | $2.44 2.67 USD |
-0.81
|
$19.94B 21.8B USD | $160 174.9 USD | $2.44 2.67 USD | $2.44 2.67 USD | $19.94B 21.8B USD | 20.33 | $0.12 0.13 USD | |
| Geely Automobile Holdings Limited GRU.VI | $1.96 2.14 USD |
-2.44
|
$19.76B 21.61B USD | $0 0 USD | $1.96 2.14 USD | $1.96 2.15 USD | $19.76B 21.61B USD | 9.80 | $0.2 0.22 USD | |
| Geely Automobile Holdings Limited GRUA.F | $38.8 42.41 USD |
-2.02
|
$19.73B 21.56B USD | $259 283.12 USD | $38.8 42.41 USD | $38.8 42.41 USD | $19.73B 21.56B USD | 9.77 | $3.97 4.34 USD | |
| Expedia Group, Inc. EXPE.VI | $154.5 168.89 USD |
+0.55
|
$19.7B 21.54B USD | $0 0 USD | $153.4 167.69 USD | $155.42 169.9 USD | $19.7B 21.54B USD | 21.07 | $7.33 8.01 USD | |
| Exor EXXRF | $99.9 — |
+3.08
|
$21.35B — | $500 — | $99.9 — | $99.9 — | $21.35B — | 1.30 | $76.4 — | |
| Genuine Parts Company G1PC34.SA | $375.67 76.14 USD |
0
|
$104.28B 21.14B USD | $0 0 USD | $375.67 76.14 USD | $375.67 76.14 USD | $104.28B 21.14B USD | 22.07 | $17.02 3.45 USD | |
| BANDAI NAMCO NCBDF | $32.25 — |
0
|
$21.05B — | $101 — | $32.25 — | $33.5 — | $21.05B — | 17.81 | $1.81 — | |
| NEXT plc NXGPY | $87.88 — |
-0.68
|
$20.6B — | $15 — | $87.88 — | $87.88 — | $20.6B — | 21.48 | $4.09 — | |
| Fuyao Glass Industry FYGGY | $1.5 — |
0
|
$20.46B — | $100 — | $1.5 — | $1.5 — | $20.46B — | 13.63 | $0.11 — | |
| NEXT NXGPF | $145.27 — |
0
|
$20.46B — | $100 — | $145.27 — | $145.27 — | $20.46B — | 17.73 | $8.19 — | |
| DraftKings Inc. D2KN34.SA | $33.46 6.78 USD |
+0.84
|
$100.14B 20.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.14B 20.3B USD | 0 | -$0.76 -0.1 USD | |
| Restaurant Brands International Limited Partnership RSTRF | $59.52 — |
-16.25
|
$20.14B — | $100 — | $59.52 — | $59.52 — | $20.14B — | 20.04 | $2.97 — | |
| Ulta Beauty, Inc. ULTA.VI | $409.3 447.42 USD |
+0.47
|
$18.4B 20.11B USD | $0 0 USD | $407.4 445.34 USD | $411.3 449.61 USD | $18.4B 20.11B USD | 18.26 | $22.41 24.5 USD | |
| BANDAI NAMCO Holdings Inc. N9B.F | $27.91 30.51 USD |
+0.47
|
$18.33B 20.03B USD | $1.48K 1.61K USD | $27.91 30.51 USD | $27.91 30.51 USD | $18.33B 20.03B USD | 17.66 | $1.58 1.73 USD | |
| Amcor plc 485.F | $7.81 8.54 USD |
+0.28
|
$18.28B 19.98B USD | $1K 1.09K USD | $7.81 8.54 USD | $7.88 8.62 USD | $18.28B 19.98B USD | 15.94 | $0.49 0.54 USD | |
| Amcor plc 485B.F | $7.9 8.64 USD |
0
|
$18.23B 19.92B USD | $600 655.88 USD | $7.9 8.64 USD | $7.9 8.64 USD | $18.23B 19.92B USD | 16.12 | $0.49 0.54 USD | |
| Ulta Beauty, Inc. 34U.F | $405.4 443.16 USD |
-0.44
|
$18.22B 19.92B USD | $5 5.47 USD | $405.4 443.16 USD | $405.4 443.16 USD | $18.22B 19.92B USD | 18.17 | $22.31 24.39 USD | |
| Exor N.V. EYX.F | $84.6 92.48 USD |
+0.53
|
$18.14B 19.83B USD | $20 21.86 USD | $84.6 92.48 USD | $84.6 92.48 USD | $18.14B 19.83B USD | 1.26 | $67 73.24 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||