Ergebnisseite 31 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1400)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (632)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1461)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (679)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (45)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (172)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Zyklische Konsumgüter (8090)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marriott International, Inc. MAR.MX | $4,256.61 252.04 USD |
0
|
$1.27T 75.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27T 75.1B USD | 23.98 | $177.5 10.51 USD | |
| Mercedes-Benz Group AG DAII.F | $15.6 17.05 USD |
-1.27
|
$67B 73.24B USD | $833 910.58 USD | $15.6 17.05 USD | $15.6 17.05 USD | $67B 73.24B USD | 4.93 | $3.16 3.45 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $107.91 — |
-2.57
|
$71.56B — | $7.26K — | $107.91 — | $107.91 — | $71.56B — | 6.00 | $17.97 — | |
| Marriott International, Inc. MAR.VI | $227.2 248.36 USD |
+1
|
$65.44B 71.53B USD | $0 0 USD | $227.2 248.36 USD | $227.2 248.36 USD | $65.44B 71.53B USD | 25.13 | $9.04 9.88 USD | |
| Marriott International, Inc. MAQ.F | $225.55 246.56 USD |
+0.36
|
$65.02B 71.07B USD | $155 169.44 USD | $225.55 246.56 USD | $225.55 246.56 USD | $65.02B 71.07B USD | 24.89 | $9.06 9.9 USD | |
| Volkswagen AG VOW3.MI | $118.9 129.97 USD |
0
|
$64.77B 70.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.77B 70.8B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.MI | $98.06 107.19 USD |
0
|
$64.31B 70.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.31B 70.3B USD | 0 | $0 0 USD | |
| O'Reilly Automotive, Inc. ORLY34.SA | $18.71 3.79 USD |
+1.14
|
$344.1B 69.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.1B 69.74B USD | 26.72 | $0.7 0.14 USD | |
| O'Reilly Automotive, Inc. ORLY.MX | $19,662.85 1164.28 USD |
0
|
$1.16T 68.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16T 68.57B USD | 27.24 | $721.63 42.73 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $46 50.28 USD | $200.4 219.06 USD | $200.85 219.56 USD | $59.37B 64.9B USD | 23.40 | $8.58 9.38 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | $1,753.84 103.85 USD |
+1.75
|
$1.09T 64.83B USD | $57 3.38 USD | $1,753.84 103.85 USD | $1,753.84 103.85 USD | $1.09T 64.83B USD | 5.33 | $328.49 19.45 USD | |
| O'Reilly Automotive, Inc. OM6.F | $986.8 1078.71 USD |
+0.88
|
$58.83B 64.3B USD | $10 10.93 USD | $986.8 1078.71 USD | $986.8 1078.71 USD | $58.83B 64.3B USD | 26.75 | $36.88 40.31 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $988.8 1080.89 USD |
+0.82
|
$58.79B 64.26B USD | $0 0 USD | $988.8 1080.89 USD | $988.8 1080.89 USD | $58.79B 64.26B USD | 26.88 | $36.78 40.21 USD | |
| Volkswagen AG VOW3N.MX | $2,140 126.71 USD |
+6.55
|
$1.07T 63.36B USD | $35 2.07 USD | $2,140 126.71 USD | $2,140 126.71 USD | $1.07T 63.36B USD | 3.63 | $588.07 34.82 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $82.95 90.68 USD |
+1.1
|
$56.54B 61.8B USD | $60 65.59 USD | $82.1 89.75 USD | $82.95 90.68 USD | $56.54B 61.8B USD | 4.94 | $16.78 18.34 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $89 97.29 USD |
+1.09
|
$56.53B 61.8B USD | $150 163.97 USD | $88.74 97 USD | $89 97.29 USD | $56.53B 61.8B USD | 5.30 | $16.78 18.34 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $95 — |
0
|
$61.59B — | $150 — | $95 — | $95 — | $61.59B — | 5.28 | $17.97 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $29 31.7 USD |
+0.69
|
$56.31B 61.56B USD | $100 109.31 USD | $29 31.7 USD | $29 31.7 USD | $56.31B 61.56B USD | 5.18 | $5.59 6.11 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | $35,500 98.18 USD |
0
|
$22.2T 61.41B USD | $3 0.01 USD | $35,500 98.18 USD | $35,500 98.18 USD | $22.2T 61.41B USD | 5.34 | $6.65K 18.38 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $88.56 96.81 USD |
+0.29
|
$56.09B 61.31B USD | $11 12.02 USD | $88.08 96.28 USD | $88.56 96.81 USD | $56.09B 61.31B USD | 5.27 | $16.78 18.34 USD | |
| Volkswagen AG VOW.VI | $105.35 115.16 USD |
+1.15
|
$55.29B 60.44B USD | $0 0 USD | $105.35 115.16 USD | $105.35 115.16 USD | $55.29B 60.44B USD | 3.50 | $30.04 32.84 USD | |
| Volkswagen AG VOWB.F | $10.3 11.26 USD |
+0.98
|
$55.2B 60.34B USD | $200 218.63 USD | $10.3 11.26 USD | $10.3 11.26 USD | $55.2B 60.34B USD | 3.43 | $3 3.28 USD | |
| Volkswagen AG VOWA.F | $11 12.02 USD |
-0.9
|
$55.14B 60.28B USD | $97 106.03 USD | $11 12.02 USD | $11 12.02 USD | $55.14B 60.28B USD | 3.66 | $3 3.28 USD | |
| Hilton Worldwide Holdings Inc. H1LT34.SA | $49.15 9.96 USD |
0
|
$297.15B 60.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.15B 60.23B USD | 46.36 | $1.06 0.21 USD | |
| Volkswagen AG VOW.F | $113 123.52 USD |
+0.36
|
$54.86B 59.97B USD | $65 71.05 USD | $112 122.43 USD | $113 123.52 USD | $54.86B 59.97B USD | 3.76 | $30.04 32.84 USD | |
| Volkswagen AG VOW.PR | $2,664.5 114.96 USD |
+0.55
|
$1.37T 59.14B USD | $3 0.13 USD | $2,664.5 114.96 USD | $2,664.5 114.96 USD | $1.37T 59.14B USD | 3.56 | $746.51 32.21 USD | |
| Ross Stores, Inc. ROST.BA | $49,192 58.15 USD |
-1.18
|
$49.96T 59.05B USD | $6 0.01 USD | $49,190.5 58.14 USD | $49,757 58.81 USD | $49.96T 59.05B USD | 9.10 | $5.4K 6.39 USD | |
| Hilton Worldwide Holdings Inc. HLT.MX | $3,860 228.56 USD |
0
|
$985.79B 58.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $985.79B 58.37B USD | 45.87 | $84.15 4.98 USD | |
| General Motors Company GMCO34.SA | $62.63 12.69 USD |
-0.85
|
$287.21B 58.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.21B 58.21B USD | 5.53 | $11.31 2.29 USD | |
| Volkswagen AG VLKAF | $120 — |
+0.63
|
$56.94B — | $424 — | $120 — | $120.37 — | $56.94B — | 3.73 | $32.17 — | |
| Volkswagen AG VLKPF | $113.45 — |
0
|
$56.65B — | $300 — | $113.45 — | $113.45 — | $56.65B — | 3.52 | $32.17 — | |
| AutoZone, Inc. AZOI34.SA | $73.73 14.94 USD |
+0.61
|
$278.96B 56.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.96B 56.54B USD | 20.31 | $3.63 0.74 USD | |
| General Motors Company GM.MX | $836.36 49.52 USD |
-0.2
|
$953.78B 56.48B USD | $205 12.14 USD | $833 49.32 USD | $836.36 49.52 USD | $953.78B 56.48B USD | 5.57 | $150.13 8.89 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $199.7 218.3 USD |
+1.27
|
$50.99B 55.74B USD | $25 27.33 USD | $199.7 218.3 USD | $199.7 218.3 USD | $50.99B 55.74B USD | 46.44 | $4.3 4.7 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $202.2 221.03 USD |
+0.7
|
$50.71B 55.43B USD | $0 0 USD | $202.2 221.03 USD | $202.2 221.03 USD | $50.71B 55.43B USD | 47.02 | $4.3 4.7 USD | |
| Ross Stores, Inc. ROST34.SA | $402.72 81.62 USD |
-1.39
|
$270.87B 54.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.87B 54.9B USD | 24.57 | $16.39 3.32 USD | |
| Ford Motor Company FDMO34.SA | $67.29 13.64 USD |
+0.73
|
$268.64B 54.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.64B 54.45B USD | 12.55 | $5.36 1.09 USD | |
| Hyundai Motor Company 005389.KS | $181,900 137.3 USD |
-0.11
|
$71.74T 54.16B USD | $60.44K 45.62 USD | $179,600 135.57 USD | $190,900 144.1 USD | $71.74T 54.16B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $295,000 222.68 USD |
-1.01
|
$71.1T 53.67B USD | $761.45K 574.77 USD | $293,000 221.17 USD | $299,500 226.07 USD | $71.1T 53.67B USD | 0 | $0 0 USD | |
| Hyundai Motor Company HYU.F | $60.8 66.46 USD |
+1.7
|
$49.02B 53.59B USD | $289 315.92 USD | $59.6 65.15 USD | $60.8 66.46 USD | $49.02B 53.59B USD | 3.74 | $16.22 17.73 USD | |
| The Swatch Group AG UHRA.F | $9.45 10.33 USD |
0
|
$49.02B 53.58B USD | $13 14.21 USD | $9.45 10.33 USD | $9.45 10.33 USD | $49.02B 53.58B USD | 55.58 | $0.17 0.19 USD | |
| General Motors Company GMOT.VI | $42.91 46.9 USD |
+0.09
|
$48.93B 53.49B USD | $0 0 USD | $42.91 46.9 USD | $42.91 46.9 USD | $48.93B 53.49B USD | 5.60 | $7.65 8.36 USD | |
| General Motors Company 8GM.DE | $42.87 46.86 USD |
+0.28
|
$48.88B 53.44B USD | $1.22K 1.34K USD | $42.79 46.77 USD | $42.87 46.86 USD | $48.88B 53.44B USD | 5.58 | $7.67 8.38 USD | |
| Ross Stores, Inc. ROST.MX | $2,697.73 159.74 USD |
0
|
$900.83B 53.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $900.83B 53.34B USD | 24.81 | $108.72 6.44 USD | |
| General Motors Company 8GM.F | $42.75 46.73 USD |
+0.16
|
$48.75B 53.29B USD | $1.64K 1.79K USD | $42.58 46.54 USD | $43 47 USD | $48.75B 53.29B USD | 5.57 | $7.67 8.38 USD | |
| Hyundai Motor Company 005385.KS | $181,800 137.23 USD |
-2.47
|
$70.05T 52.88B USD | $220.48K 166.42 USD | $181,100 136.7 USD | $194,000 146.44 USD | $70.05T 52.88B USD | 0 | $0 0 USD | |
| Honda Motor Co., Ltd. HDM.F | $9.87 10.79 USD |
+0.41
|
$48.33B 52.83B USD | $3.03K 3.31K USD | $9.87 10.79 USD | $9.87 10.79 USD | $48.33B 52.83B USD | 7.47 | $1.32 1.44 USD | |
| Ford Motor Company F.MX | $225.99 13.38 USD |
+2.72
|
$890.84B 52.75B USD | $196 11.61 USD | $218.9 12.96 USD | $226 13.38 USD | $890.84B 52.75B USD | 12.70 | $17.79 1.05 USD | |
| Honda Motor Co., Ltd. HDMA.F | $29.6 32.36 USD |
0
|
$48.14B 52.62B USD | $16 17.49 USD | $29.6 32.36 USD | $29.6 32.36 USD | $48.14B 52.62B USD | 7.49 | $3.95 4.32 USD | |
| Hyundai Motor Company 005387.KS | $183,200 138.29 USD |
-2.97
|
$69.69T 52.61B USD | $390.11K 294.47 USD | $183,200 138.29 USD | $198,800 150.06 USD | $69.69T 52.61B USD | 0 | $0 0 USD | |
| D.R. Horton, Inc. D1HI34.SA | $786 159.31 USD |
0
|
$258.84B 52.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.84B 52.46B USD | 9.69 | $81.04 16.43 USD | |
| AutoZone, Inc. AZO.VI | $2,765 3022.52 USD |
+0.91
|
$47.7B 52.15B USD | $0 0 USD | $2,765 3022.52 USD | $2,765 3022.52 USD | $47.7B 52.15B USD | 20.51 | $134.81 147.37 USD | |
| Wesfarmers WFAFF | $45.69 — |
+5.92
|
$51.85B — | $1 — | $45.69 — | $45.69 — | $51.85B — | 31.08 | $1.47 — | |
| AutoZone, Inc. AZ5.F | $2,748 3003.94 USD |
-0.22
|
$47.17B 51.56B USD | $2 2.19 USD | $2,748 3003.94 USD | $2,748 3003.94 USD | $47.17B 51.56B USD | 20.32 | $135.22 147.81 USD | |
| Hyundai Motor Company HYMTF | $64 — |
+6.67
|
$51.45B — | $3.1K — | $60.49 — | $65.04 — | $51.45B — | 3.69 | $17.34 — | |
| Ford Motor Company FMC1.F | $11.58 12.65 USD |
+2.1
|
$46.46B 50.79B USD | $35 38.26 USD | $11.28 12.33 USD | $11.58 12.65 USD | $46.46B 50.79B USD | 12.72 | $0.91 0.99 USD | |
| D.R. Horton, Inc. DHI.MX | $2,585 153.06 USD |
0
|
$852.37B 50.47B USD | $49 2.9 USD | $0 0 USD | $0 0 USD | $852.37B 50.47B USD | 9.61 | $268.84 15.92 USD | |
| Wesfarmers Limited WF3.F | $40.51 44.28 USD |
+0.42
|
$46.17B 50.47B USD | $6 6.56 USD | $40.2 43.94 USD | $40.51 44.28 USD | $46.17B 50.47B USD | 29.35 | $1.38 1.51 USD | |
| Ross Stores, Inc. ROST.VI | $136.4 149.1 USD |
-0.6
|
$45.55B 49.79B USD | $0 0 USD | $136.4 149.1 USD | $136.4 149.1 USD | $45.55B 49.79B USD | 24.62 | $5.54 6.06 USD | |
| Ford Motor Company FORD.VI | $11.46 12.53 USD |
-0.05
|
$45.48B 49.72B USD | $0 0 USD | $11.46 12.53 USD | $11.46 12.53 USD | $45.48B 49.72B USD | 12.59 | $0.91 0.99 USD | |
| Ross Stores, Inc. RSO.F | $135.94 148.6 USD |
-1.76
|
$45.39B 49.62B USD | $60 65.59 USD | $135.94 148.6 USD | $135.94 148.6 USD | $45.39B 49.62B USD | 24.49 | $5.55 6.07 USD | |
| Compass Group PLC XGR2.F | $26.25 28.69 USD |
+0.23
|
$44.67B 48.83B USD | $250 273.28 USD | $26.25 28.69 USD | $26.25 28.69 USD | $44.67B 48.83B USD | 28.53 | $0.92 1.01 USD | |
| Compass Group PLC XGR.F | $24.8 27.11 USD |
0
|
$44.26B 48.38B USD | $100 109.31 USD | $24.8 27.11 USD | $24.8 27.11 USD | $44.26B 48.38B USD | 26.66 | $0.93 1.02 USD | |
| D.R. Horton, Inc. HO2.F | $131.38 143.62 USD |
+0.71
|
$43.85B 47.93B USD | $15 16.4 USD | $131.38 143.62 USD | $131.38 143.62 USD | $43.85B 47.93B USD | 9.57 | $13.72 15 USD | |
| Sea Limited S2EA34.SA | $16.41 3.33 USD |
-0.73
|
$236.46B 47.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.46B 47.93B USD | 1641.00 | $0.01 0.002 USD | |
| Kering SA PPXB.F | $33.4 36.51 USD |
+3.73
|
$43.45B 47.5B USD | $85 92.92 USD | $33.4 36.51 USD | $33.6 36.73 USD | $43.45B 47.5B USD | 13.68 | $2.44 2.67 USD | |
| Oriental Land Co., Ltd. OLL.F | $25.8 28.2 USD |
-0.77
|
$42.69B 46.67B USD | $200 218.63 USD | $25.8 28.2 USD | $25.8 28.2 USD | $42.69B 46.67B USD | 61.42 | $0.42 0.46 USD | |
| Oriental Land OLCLF | $27.5 — |
0
|
$46.6B — | $400 — | $27.5 — | $27.5 — | $46.6B — | 61.10 | $0.45 — | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $445.29 90.25 USD |
+0.6
|
$229.19B 46.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.19B 46.45B USD | 20.52 | $21.69 4.4 USD | |
| JD.com, Inc. JDCO34.SA | $24.12 4.89 USD |
-4.66
|
$228.47B 46.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.47B 46.31B USD | 12.00 | $2.01 0.41 USD | |
| Lennar Corporation L1EN34.SA | $819.62 166.12 USD |
0
|
$227.98B 46.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.98B 46.21B USD | 10.11 | $81.06 16.43 USD | |
| DENSO Corporation DNO.F | $14.3 15.63 USD |
-0.35
|
$42.25B 46.18B USD | $300 327.94 USD | $14.3 15.63 USD | $14.3 15.63 USD | $42.25B 46.18B USD | 23.43 | $0.61 0.67 USD | |
| DENSO Corporation DNOA.F | $14.1 15.41 USD |
-0.7
|
$42.1B 46.02B USD | $320 349.8 USD | $14.1 15.41 USD | $14.1 15.41 USD | $42.1B 46.02B USD | 23.11 | $0.61 0.67 USD | |
| Kering SA PPX.DE | $342 373.85 USD |
+0.28
|
$42.01B 45.92B USD | $227 248.14 USD | $340.4 372.1 USD | $344.4 376.48 USD | $42.01B 45.92B USD | 14.02 | $24.39 26.66 USD | |
| Kering SA PPX.F | $342.5 374.4 USD |
-0.15
|
$41.99B 45.9B USD | $622 679.93 USD | $339.85 371.5 USD | $344 376.04 USD | $41.99B 45.9B USD | 14.06 | $24.35 26.62 USD | |
| Kering SA KER.VI | $328.75 359.37 USD |
0
|
$41.89B 45.79B USD | $0 0 USD | $328.75 359.37 USD | $328.75 359.37 USD | $41.89B 45.79B USD | 13.49 | $24.36 26.63 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $12,036.9 145.63 USD |
-1.17
|
$3.78T 45.79B USD | $58.82K 711.65 USD | $11,999.5 145.17 USD | $12,205 147.66 USD | $3.78T 45.79B USD | 28.07 | $428.73 5.19 USD | |
| DENSO DNZOF | $15.5 — |
0
|
$45.12B — | $530 — | $14.7 — | $15.5 — | $45.12B — | 23.48 | $0.66 — | |
| Royal Caribbean Cruises Ltd. RCL.MX | $2,949 174.62 USD |
-0.05
|
$758.92B 44.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $758.92B 44.94B USD | 20.48 | $143.99 8.53 USD | |
| Lennar Corporation LEN.MX | $2,729 161.59 USD |
0
|
$753.89B 44.64B USD | $772 45.71 USD | $0 0 USD | $0 0 USD | $753.89B 44.64B USD | 10.15 | $268.81 15.92 USD | |
| Sea Limited 931.F | $70.4 76.96 USD |
+1.29
|
$40.59B 44.37B USD | $500 546.57 USD | $69 75.43 USD | $70.4 76.96 USD | $40.59B 44.37B USD | 1173.33 | $0.06 0.07 USD | |
| Mahindra & Mahindra Limited MOM.F | $33 36.07 USD |
+4.43
|
$40.49B 44.26B USD | $159 173.81 USD | $31.8 34.76 USD | $33 36.07 USD | $40.49B 44.26B USD | 29.20 | $1.13 1.24 USD | |
| Carvana Co. CV0.F | $125.18 136.84 USD |
+0.87
|
$40.31B 44.06B USD | $40 43.73 USD | $125.18 136.84 USD | $125.18 136.84 USD | $40.31B 44.06B USD | 53.72 | $2.33 2.55 USD | |
| adidas AG ADS.VI | $225.4 246.39 USD |
+1.26
|
$40.24B 43.99B USD | $0 0 USD | $225.4 246.39 USD | $225.4 246.39 USD | $40.24B 43.99B USD | 0 | -$0.67 -0.7 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $665.5 8.05 USD |
+1.97
|
$3.63T 43.96B USD | $42.02K 508.4 USD | $652.15 7.89 USD | $669.9 8.1 USD | $3.63T 43.96B USD | 8.12 | $81.91 0.99 USD | |
| adidas AG ADS1.SG | $111 121.34 USD |
+0.91
|
$40.11B 43.84B USD | $80 87.45 USD | $107 116.97 USD | $111 121.34 USD | $40.11B 43.84B USD | 0 | -$0.33 -0.3 USD | |
| adidas AG ADDDF | $240 — |
0
|
$43.78B — | $1 — | $240 — | $240 — | $43.78B — | 0 | -$0.72 — | |
| adidas AG ADS.F | $223.8 244.64 USD |
+0.54
|
$39.96B 43.68B USD | $1.9K 2.07K USD | $215 235.02 USD | $225 245.96 USD | $39.96B 43.68B USD | 0 | -$0.67 -0.7 USD | |
| ASICS Corporation ASI.F | $55 60.12 USD |
-0.9
|
$39.78B 43.49B USD | $18 19.68 USD | $55 60.12 USD | $55 60.12 USD | $39.78B 43.49B USD | 148.64 | $0.37 0.4 USD | |
| adidas AG ADS1.F | $109 119.15 USD |
0
|
$39.74B 43.45B USD | $1 1.09 USD | $109 119.15 USD | $109 119.15 USD | $39.74B 43.45B USD | 0 | -$0.34 -0.3 USD | |
| Lululemon Athletica Inc. L1UL34.SA | $420.59 85.25 USD |
0
|
$212.94B 43.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $212.94B 43.16B USD | 24.45 | $17.2 3.49 USD | |
| JD.com, Inc. 013A.F | $24.8 27.11 USD |
+0.4
|
$38.87B 42.49B USD | $200 218.63 USD | $24.8 27.11 USD | $24.8 27.11 USD | $38.87B 42.49B USD | 12.15 | $2.04 2.23 USD | |
| Lennar Corporation LNN0.F | $129 141.01 USD |
+0.78
|
$38.81B 42.42B USD | $15 16.4 USD | $129 141.01 USD | $129 141.01 USD | $38.81B 42.42B USD | 9.39 | $13.73 15.01 USD | |
| Lennar Corporation LNN.F | $138.3 151.18 USD |
+0.46
|
$38.69B 42.29B USD | $43 47 USD | $138.3 151.18 USD | $138.3 151.18 USD | $38.69B 42.29B USD | 10.06 | $13.74 15.02 USD | |
| JD.com, Inc. JD.VI | $24.75 27.06 USD |
-0.2
|
$38.64B 42.24B USD | $0 0 USD | $24.75 27.06 USD | $24.75 27.06 USD | $38.64B 42.24B USD | 12.13 | $2.04 2.23 USD | |
| JD.com, Inc. JD.BA | $8,831.5 10.44 USD |
-4.44
|
$35.59T 42.07B USD | $7.92K 9.36 USD | $8,825 10.43 USD | $9,100 10.76 USD | $35.59T 42.07B USD | 8.89 | $992.65 1.17 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $149.02 162.9 USD |
-0.76
|
$38.35B 41.92B USD | $96 104.94 USD | $149.02 162.9 USD | $149.02 162.9 USD | $38.35B 41.92B USD | 20.24 | $7.36 8.05 USD | |
| JD.com, Inc. 013C.F | $12.26 13.4 USD |
-1.11
|
$38.29B 41.85B USD | $5 5.47 USD | $12.26 13.4 USD | $12.28 13.43 USD | $38.29B 41.85B USD | 12.02 | $1.02 1.11 USD | |
| Lululemon Athletica Inc. LULU.MX | $5,570 329.81 USD |
0
|
$706.44B 41.83B USD | $13 0.77 USD | $0 0 USD | $0 0 USD | $706.44B 41.83B USD | 24.39 | $228.37 13.52 USD | |
| Yum! Brands, Inc. YUMR34.SA | $353 71.55 USD |
0
|
$206.36B 41.83B USD | $0 0 USD | $353 71.55 USD | $353 71.55 USD | $206.36B 41.83B USD | 22.67 | $15.57 3.16 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||