Ergebnisseite 31 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1089)
- Argentinien (30)
- Australien (88)
- Österreich (104)
- Belgien (2)
- Brasilien (151)
- Kanada (77)
- Chile (16)
- China (608)
- Tschechische Republik (3)
- Dänemark (8)
- Finnland (24)
- Frankreich (82)
- Deutschland (1247)
- Griechenland (27)
- Hongkong (419)
- Ungarn (2)
- Indien (982)
- Indonesien (126)
- Irland (4)
- Israel (34)
- Italien (45)
- Japan (632)
- Malaysia (123)
- Mexiko (139)
- Niederlande (6)
- Neuseeland (18)
- Norwegen (11)
- Polen (41)
- Portugal (4)
- Katar (1)
- Russland (12)
- Singapur (78)
- Süd-Afrika (29)
- Südkorea (267)
- Spanien (12)
- Surinam (29)
- Schweden (64)
- Schweiz (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Türkei (80)
- Vereinigtes Königreich (122)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Zyklische Konsumgüter (7367)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1131)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (413)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (448)
- Einzelhandel der Bekleidung (253)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (275)
- Internet-Einzelhandel (327)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
InterContinental Hotels Group PLC
IC1B.F
DE
|
€145.00 167.38 USD |
+2.84
|
€21.51B 24.83B USD | €104.00 120.05 USD | €145.00 167.38 USD | €145.00 167.38 USD | €21.51B 24.83B USD | 34.52 | €4.20 4.85 USD | ||
Darden Restaurants, Inc.
DDN.F
DE
|
€182.35 210.49 USD |
+0.5
|
€21.50B 24.82B USD | €18.00 20.78 USD | €182.35 210.49 USD | €182.35 210.49 USD | €21.50B 24.82B USD | 22.23 | €8.20 9.47 USD | ||
Rollins, Inc.
R1OL34.SA
BR
|
R$251.25 50.92 USD |
0
|
R$120.97B 24.52B USD | R$0.00 0 USD | R$251.25 50.92 USD | R$251.25 50.92 USD | R$120.97B 24.52B USD | 45.02 | R$5.58 1.13 USD | ||
InterContinental Hotels
ICHGF
US
|
$164.00 — |
+5.13
|
$24.33B — | $500.00 — | $164.00 — | $164.00 — | $24.33B — | 33.67 | $4.87 — | ||
|
Ralph Lauren Corporation
R1LC34.SA
BR
|
R$995.18 201.71 USD |
0
|
R$118.46B 24.01B USD | R$0.00 0 USD | R$995.18 201.71 USD | R$995.18 201.71 USD | R$118.46B 24.01B USD | 25.75 | R$38.64 7.83 USD | ||
|
Ralph Lauren Corporation
PRL.DE
DE
|
€348.50 402.29 USD |
0
|
€20.74B 23.94B USD | €7.00 8.08 USD | €344.20 397.32 USD | €348.50 402.29 USD | €20.74B 23.94B USD | 26.66 | €13.07 15.09 USD | ||
Ralph Lauren Corporation
PRL.F
DE
|
€347.60 401.25 USD |
+2.33
|
€20.69B 23.88B USD | €4.00 4.62 USD | €347.60 401.25 USD | €347.70 401.36 USD | €20.69B 23.88B USD | 26.65 | €13.04 15.05 USD | ||
Luckin Coffee Inc.
0A6U.IL
GB
|
$30.57 — |
+143.74
|
$23.54B — | $0.00 — | $30.57 — | $30.57 — | $23.54B — | 32.86 | $0.93 — | ||
|
Lennar Corporation
L1EN34.SA
BR
|
R$470.62 95.39 USD |
0
|
R$115.91B 23.49B USD | R$0.00 0 USD | R$470.62 95.39 USD | R$470.62 95.39 USD | R$115.91B 23.49B USD | 14.42 | R$32.62 6.61 USD | ||
|
Aeon Co., Ltd.
JUS1.F
DE
|
€7.35 8.48 USD |
-0.68
|
€20.33B 23.47B USD | €700.00 808.03 USD | €7.35 8.48 USD | €7.35 8.48 USD | €20.33B 23.47B USD | 48.99 | €0.15 0.17 USD | ||
|
PulteGroup, Inc.
PU7.F
DE
|
€106.70 123.17 USD |
+0.14
|
€20.32B 23.46B USD | €20.00 23.09 USD | €106.70 123.17 USD | €106.70 123.17 USD | €20.32B 23.46B USD | 11.94 | €8.93 10.31 USD | ||
|
Haier Smart Home
HRSHF
US
|
$2.54 — |
0
|
$23.11B — | $2.10K — | $2.50 — | $2.51 — | $23.11B — | 8.46 | $0.30 — | ||
|
PulteGroup, Inc.
P1HM34.SA
BR
|
R$595.99 120.8 USD |
0
|
R$113.53B 23.01B USD | R$0.00 0 USD | R$595.99 120.8 USD | R$595.99 120.8 USD | R$113.53B 23.01B USD | 11.26 | R$52.92 10.73 USD | ||
Lennar Corporation
LEN.MX
MX
|
MX$1,575.00 93.26 USD |
0
|
MX$387.92B 22.97B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$387.92B 22.97B USD | 14.30 | MX$110.09 6.52 USD | ||
|
PulteGroup, Inc.
PHM.MX
MX
|
MX$2,033.86 120.43 USD |
0
|
MX$387.42B 22.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$387.42B 22.94B USD | 11.40 | MX$178.37 10.56 USD | ||
|
Suzuki Motor Corporation
SUK.F
DE
|
€10.27 11.85 USD |
+3.23
|
€19.80B 22.86B USD | €1.00K 1.15K USD | €10.27 11.85 USD | €10.27 11.85 USD | €19.80B 22.86B USD | 8.34 | €1.23 1.42 USD | ||
|
Oriental Land Co., Ltd.
OLL.F
DE
|
€11.90 13.74 USD |
0
|
€19.51B 22.52B USD | €355.00 409.79 USD | €11.90 13.74 USD | €11.90 13.74 USD | €19.51B 22.52B USD | 29.74 | €0.40 0.46 USD | ||
|
Aristocrat Leisure
ARLUF
US
|
$37.25 — |
0
|
$22.46B — | $400.00 — | $37.00 — | $37.25 — | $22.46B — | 22.43 | $1.66 — | ||
|
Aristocrat Leisure Limited
AC8.F
DE
|
€32.20 37.17 USD |
-0.62
|
€19.42B 22.42B USD | €150.00 173.15 USD | €32.20 37.17 USD | €32.20 37.17 USD | €19.42B 22.42B USD | 22.20 | €1.45 1.67 USD | ||
Rollins, Inc.
RLS.F
DE
|
€40.10 46.29 USD |
-2.41
|
€19.31B 22.29B USD | €10.00 11.54 USD | €40.10 46.29 USD | €40.10 46.29 USD | €19.31B 22.29B USD | 42.65 | €0.94 1.09 USD | ||
|
Lennar Corporation
LNN.F
DE
|
€78.22 90.29 USD |
-1.63
|
€19.27B 22.24B USD | €20.00 23.09 USD | €78.22 90.29 USD | €78.22 90.29 USD | €19.27B 22.24B USD | 14.19 | €5.51 6.36 USD | ||
|
NEXT plc
NXG.F
DE
|
€168.05 193.99 USD |
+1.79
|
€19.18B 22.14B USD | €35.00 40.4 USD | €168.05 193.99 USD | €168.05 193.99 USD | €19.18B 22.14B USD | 19.47 | €8.63 9.96 USD | ||
|
Lennar Corporation
LNN0.F
DE
|
€75.50 87.15 USD |
-4.43
|
€18.60B 21.47B USD | €47.00 54.25 USD | €75.50 87.15 USD | €75.50 87.15 USD | €18.60B 21.47B USD | 13.70 | €5.51 6.36 USD | ||
NEXT plc
NXGPY
US
|
$93.24 — |
0
|
$21.29B — | $30.00 — | $86.34 — | $87.38 — | $21.29B — | 18.72 | $4.98 — | ||
|
NEXT
NXGPF
US
|
$184.28 — |
0
|
$21.04B — | $8.00 — | $184.27 — | $184.27 — | $21.04B — | 18.52 | $9.95 — | ||
|
Burlington Stores, Inc.
BUI.F
DE
|
€288.00 332.45 USD |
-1.37
|
€18.10B 20.89B USD | €54.00 62.33 USD | €288.00 332.45 USD | €288.00 332.45 USD | €18.10B 20.89B USD | 34.24 | €8.41 9.71 USD | ||
|
Ulta Beauty, Inc.
U1LT34.SA
BR
|
R$118.39 24 USD |
-2.96
|
R$101.79B 20.63B USD | R$21.00 4.26 USD | R$118.39 24 USD | R$118.55 24.03 USD | R$101.79B 20.63B USD | 17.33 | R$6.83 1.38 USD | ||
|
Burlington Stores, Inc.
BURL.MX
MX
|
MX$5,539.22 327.99 USD |
0
|
MX$348.03B 20.61B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$348.03B 20.61B USD | 33.00 | MX$167.84 9.94 USD | ||
|
Ulta Beauty, Inc.
ULTA.MX
MX
|
MX$8,031.31 475.55 USD |
-3.14
|
MX$345.26B 20.44B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$345.26B 20.44B USD | 17.45 | MX$460.19 27.25 USD | ||
|
Williams-Sonoma, Inc.
WSM.MX
MX
|
MX$2,920.33 172.92 USD |
0
|
MX$343.86B 20.36B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$343.86B 20.36B USD | 18.97 | MX$153.90 9.11 USD | ||
Ulta Beauty, Inc.
ULTA.VI
AT
|
€407.00 469.81 USD |
+0.94
|
€17.50B 20.2B USD | €0.00 0 USD | €407.00 469.81 USD | €407.00 469.81 USD | €17.50B 20.2B USD | 17.58 | €23.14 26.71 USD | ||
|
Packaging Corporation of America
PKA.F
DE
|
€195.75 225.96 USD |
-0.51
|
€17.44B 20.13B USD | €5.00 5.77 USD | €195.75 225.96 USD | €195.75 225.96 USD | €17.44B 20.13B USD | 27.57 | €7.10 8.2 USD | ||
|
Ulta Beauty, Inc.
34U.F
DE
|
€404.10 466.47 USD |
-1.13
|
€17.37B 20.05B USD | €50.00 57.72 USD | €404.10 466.47 USD | €404.10 466.47 USD | €17.37B 20.05B USD | 17.53 | €23.05 26.61 USD | ||
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹3,472.05 42.01 USD |
+4.61
|
₹1.65T 19.95B USD | ₹52.41K 634.01 USD | ₹3,332.35 40.32 USD | ₹3,480.00 42.1 USD | ₹1.65T 19.95B USD | 54.77 | ₹63.39 0.77 USD | ||
|
Stellantis N.V.
STLAN.MX
MX
|
MX$115.50 6.84 USD |
0
|
MX$334.66B 19.82B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$334.66B 19.82B USD | 0 | -MX$149.30 -8.8 USD | ||
DICK'S Sporting Goods, Inc.
DSG.F
DE
|
€191.00 220.48 USD |
+0.45
|
€17.09B 19.73B USD | €20.00 23.09 USD | €191.00 220.48 USD | €191.00 220.48 USD | €17.09B 19.73B USD | 21.50 | €8.88 10.25 USD | ||
|
ASICS Corporation
ASI.F
DE
|
€24.00 27.7 USD |
0
|
€17.01B 19.64B USD | €600.00 692.6 USD | €24.00 27.7 USD | €24.00 27.7 USD | €17.01B 19.64B USD | 32.43 | €0.74 0.85 USD | ||
|
ASICS Corporation
ASI1.F
DE
|
€23.90 27.59 USD |
-0.83
|
€16.94B 19.56B USD | €3.00 3.46 USD | €23.90 27.59 USD | €24.00 27.7 USD | €16.94B 19.56B USD | 32.29 | €0.74 0.85 USD | ||
|
Knorr-Bremse AG
KBX.VI
AT
|
€104.70 120.86 USD |
+2.95
|
€16.88B 19.48B USD | €0.00 0 USD | €104.70 120.86 USD | €104.70 120.86 USD | €16.88B 19.48B USD | 31.63 | €3.31 3.82 USD | ||
Knorr-Bremse AG
KBX.F
DE
|
€103.70 119.7 USD |
+2.47
|
€16.72B 19.3B USD | €15.00 17.32 USD | €103.70 119.7 USD | €103.70 119.7 USD | €16.72B 19.3B USD | 31.32 | €3.31 3.82 USD | ||
|
Amcor plc
A1CR34.SA
BR
|
R$205.40 41.63 USD |
+1.13
|
R$94.97B 19.25B USD | R$2.00 0.41 USD | R$205.40 41.63 USD | R$206.91 41.94 USD | R$94.97B 19.25B USD | 32.24 | R$6.37 1.29 USD | ||
International Paper Company
INP.DE
DE
|
€31.51 36.37 USD |
0
|
€16.64B 19.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.64B 19.21B USD | 0 | €0.00 0 USD | ||
DICK'S Sporting Goods, Inc.
DSG.DE
DE
|
€185.70 214.36 USD |
+0.19
|
€16.62B 19.19B USD | €5.00 5.77 USD | €185.70 214.36 USD | €185.70 214.36 USD | €16.62B 19.19B USD | 20.84 | €8.91 10.29 USD | ||
International Paper Company
INP.F
DE
|
€31.20 36.02 USD |
+3.31
|
€16.52B 19.07B USD | €70.00 80.8 USD | €31.20 36.02 USD | €31.20 36.02 USD | €16.52B 19.07B USD | 0 | -€4.48 -5.1 USD | ||
Knorr-Bremse AG
KBXA.F
DE
|
€25.60 29.55 USD |
+4.92
|
€16.51B 19.05B USD | €381.00 439.8 USD | €25.60 29.55 USD | €25.60 29.55 USD | €16.51B 19.05B USD | 30.84 | €0.83 0.96 USD | ||
|
Magna International Inc.
MGAN.MX
MX
|
MX$1,181.58 69.96 USD |
0
|
MX$321.66B 19.05B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$321.66B 19.05B USD | 28.90 | MX$40.88 2.42 USD | ||
|
Flutter Entertainment plc
PPB.F
DE
|
€95.00 109.66 USD |
0
|
€16.47B 19.02B USD | €480.00 554.08 USD | €95.00 109.66 USD | €95.00 109.66 USD | €16.47B 19.02B USD | 0 | -€1.81 -2.08 USD | ||
Knorr-Bremse AG
KNBHF
US
|
$117.71 — |
0
|
$18.97B — | $200.00 — | $97.02 — | $97.22 — | $18.97B — | 30.89 | $3.81 — | ||
|
Hyatt Hotels Corporation
1HTA.F
DE
|
€172.90 199.58 USD |
+1.53
|
€16.28B 18.79B USD | €3.00 3.46 USD | €172.90 199.58 USD | €172.90 199.58 USD | €16.28B 18.79B USD | 0 | -€0.29 -0.3 USD | ||
|
Amcor plc
485B.F
DE
|
€35.20 40.63 USD |
+2.92
|
€16.27B 18.79B USD | €102.00 117.74 USD | €35.20 40.63 USD | €35.20 40.63 USD | €16.27B 18.79B USD | 32.89 | €1.07 1.24 USD | ||
|
Allwyn AG
GRKZF
US
|
$23.35 — |
+11.19
|
$18.62B — | $50.00 — | $23.35 — | $23.35 — | $18.62B — | 14.96 | $1.56 — | ||
|
International Paper Company
I1PC34.SA
BR
|
R$170.68 34.59 USD |
0
|
R$90.38B 18.32B USD | R$0.00 0 USD | R$170.68 34.59 USD | R$170.68 34.59 USD | R$90.38B 18.32B USD | 0 | -R$26.55 -5.3 USD | ||
|
ASICS
ASCCF
US
|
$25.57 — |
-15.16
|
$18.13B — | $1.00K — | $26.00 — | $26.00 — | $18.13B — | 29.73 | $0.86 — | ||
Magna International Inc.
MGA.F
DE
|
€57.60 66.49 USD |
+0.21
|
€15.68B 18.1B USD | €24.00 27.7 USD | €57.60 66.49 USD | €57.60 66.49 USD | €15.68B 18.1B USD | 28.09 | €2.05 2.37 USD | ||
|
Fuyao Glass Industry Group Co., Ltd.
4FG.F
DE
|
€5.90 6.81 USD |
+2.61
|
€15.40B 17.77B USD | €50.00 57.72 USD | €5.90 6.81 USD | €5.90 6.81 USD | €15.40B 17.77B USD | 13.40 | €0.44 0.51 USD | ||
|
NVR, Inc.
N1VR34.SA
BR
|
R$647.46 131.23 USD |
0
|
R$87.38B 17.71B USD | R$0.00 0 USD | R$647.46 131.23 USD | R$647.46 131.23 USD | R$87.38B 17.71B USD | 15.45 | R$41.89 8.49 USD | ||
|
LY
YAHOF
US
|
$2.54 — |
0
|
$17.41B — | $2.05K — | $2.45 — | $2.45 — | $17.41B — | 14.92 | $0.17 — | ||
|
Evolution AB (publ)
EVON.MX
MX
|
MX$1,485.00 87.93 USD |
0
|
MX$292.78B 17.34B USD | MX$0.00 0 USD | MX$1,485.00 87.93 USD | MX$1,485.00 87.93 USD | MX$292.78B 17.34B USD | 11.75 | MX$126.37 7.48 USD | ||
Starbucks Corporation
SBUX.BA
AR
|
ARS 12,820.00 15.15 USD |
+0.63
|
ARS 14.61T 17.27B USD | ARS 3.14K 3.71 USD | ARS 12,710.00 15.02 USD | ARS 12,960.00 15.32 USD | ARS 14.61T 17.27B USD | 6.82 | ARS 1.88K 2.22 USD | ||
|
Amcor plc
AMCCF
US
|
$37.35 — |
0
|
$17.27B — | $100.00 — | $42.75 — | $42.75 — | $17.27B — | 30.12 | $1.24 — | ||
|
LY Corporation
YOJ.F
DE
|
€2.18 2.52 USD |
+1.87
|
€14.95B 17.26B USD | €1.30K 1.5K USD | €2.18 2.52 USD | €2.18 2.52 USD | €14.95B 17.26B USD | 14.53 | €0.15 0.17 USD | ||
|
Continental Aktiengesellschaft
CONA.SG
DE
|
€7.45 8.6 USD |
+3.47
|
€14.90B 17.2B USD | €0.00 0 USD | €7.20 8.31 USD | €7.45 8.6 USD | €14.90B 17.2B USD | 0 | -€0.22 -0.2 USD | ||
|
NVR, Inc.
NVE.F
DE
|
€5,505.00 6354.61 USD |
+1.85
|
€14.86B 17.15B USD | €1.00 1.15 USD | €5,505.00 6354.61 USD | €5,505.00 6354.61 USD | €14.86B 17.15B USD | 15.57 | €353.49 408.05 USD | ||
|
Continental Aktiengesellschaft
CON.F
DE
|
€74.10 85.54 USD |
+3.38
|
€14.82B 17.11B USD | €1.00K 1.15K USD | €73.34 84.66 USD | €74.10 85.54 USD | €14.82B 17.11B USD | 0 | -€2.19 -2.5 USD | ||
|
Moncler S.p.A.
MOV.F
DE
|
€54.36 62.75 USD |
-3.89
|
€14.79B 17.07B USD | €70.00 80.8 USD | €54.36 62.75 USD | €54.36 62.75 USD | €14.79B 17.07B USD | 23.53 | €2.31 2.67 USD | ||
|
Moncler S.p.A.
MONC.VI
AT
|
€54.28 62.66 USD |
-0.29
|
€14.76B 17.04B USD | €0.00 0 USD | €54.28 62.66 USD | €54.28 62.66 USD | €14.76B 17.04B USD | 23.49 | €2.31 2.67 USD | ||
|
Galaxy Entertainment Group Limited
KW9A.F
DE
|
€3.34 3.86 USD |
-1.18
|
€14.63B 16.88B USD | €444.00 512.52 USD | €3.34 3.86 USD | €3.34 3.86 USD | €14.63B 16.88B USD | 12.37 | €0.27 0.31 USD | ||
|
Continental Aktiengesellschaft
CTTAF
US
|
$83.81 — |
+1.07
|
$16.76B — | $150.00 — | $81.50 — | $81.50 — | $16.76B — | 0 | -$2.52 — | ||
|
Moncler S.p.A
MONRF
US
|
$61.63 — |
-2.64
|
$16.76B — | $200.00 — | $61.63 — | $62.90 — | $16.76B — | 23.16 | $2.66 — | ||
|
Tractor Supply Company
T1SC34.SA
BR
|
R$8.76 1.78 USD |
-1.24
|
R$82.70B 16.76B USD | R$152.00 30.81 USD | R$8.74 1.77 USD | R$8.81 1.79 USD | R$82.70B 16.76B USD | 15.10 | R$0.58 0.12 USD | ||
Best Buy Co., Inc.
BBY.MX
MX
|
MX$1,339.99 79.34 USD |
+1.51
|
MX$282.43B 16.72B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$282.43B 16.72B USD | 14.38 | MX$93.13 5.51 USD | ||
|
Best Buy Co., Inc.
BBYY34.SA
BR
|
R$390.78 79.2 USD |
0
|
R$82.36B 16.69B USD | R$0.00 0 USD | R$390.78 79.2 USD | R$390.78 79.2 USD | R$82.36B 16.69B USD | 14.14 | R$27.63 5.6 USD | ||
|
Continental Aktiengesellschaft
CONA.F
DE
|
€7.20 8.31 USD |
+3.6
|
€14.40B 16.62B USD | €601.00 693.76 USD | €7.20 8.31 USD | €7.20 8.31 USD | €14.40B 16.62B USD | 0 | -€0.22 -0.2 USD | ||
|
Best Buy Co., Inc.
BUY.F
DE
|
€68.06 78.56 USD |
+2.56
|
€14.34B 16.56B USD | €25.00 28.86 USD | €68.06 78.56 USD | €68.06 78.56 USD | €14.34B 16.56B USD | 14.57 | €4.67 5.39 USD | ||
|
International Paper Company
IP.MX
MX
|
MX$527.33 31.22 USD |
0
|
MX$279.23B 16.53B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$279.23B 16.53B USD | 0 | -MX$89.54 -5.3 USD | ||
|
Tractor Supply Company
TR4.DE
DE
|
€26.96 31.12 USD |
+0.04
|
€14.14B 16.32B USD | €10.00 11.54 USD | €26.96 31.12 USD | €26.96 31.12 USD | €14.14B 16.32B USD | 15.40 | €1.75 2.02 USD | ||
|
Tractor Supply Company
TSCO.VI
AT
|
€26.93 31.08 USD |
-0.13
|
€14.12B 16.3B USD | €0.00 0 USD | €26.93 31.08 USD | €26.93 31.08 USD | €14.12B 16.3B USD | 15.29 | €1.76 2.03 USD | ||
|
Tractor Supply Company
TSCO1.MX
MX
|
MX$523.14 30.98 USD |
0
|
MX$274.36B 16.25B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$274.36B 16.25B USD | 14.94 | MX$35.00 2.07 USD | ||
|
Tractor Supply Company
TR4.F
DE
|
€26.51 30.6 USD |
+1.13
|
€13.90B 16.05B USD | €20.00 23.09 USD | €26.51 30.6 USD | €26.51 30.6 USD | €13.90B 16.05B USD | 15.14 | €1.75 2.02 USD | ||
|
Rakuten Group, Inc.
RAK.VI
AT
|
€6.32 7.3 USD |
0
|
€13.75B 15.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.75B 15.88B USD | 0 | €0.00 0 USD | ||
|
Deckers Outdoor Corporation
DO2.F
DE
|
€98.94 114.21 USD |
+0.69
|
€13.74B 15.86B USD | €15.00 17.32 USD | €98.94 114.21 USD | €98.94 114.21 USD | €13.74B 15.86B USD | 16.32 | €6.06 7 USD | ||
|
H World Group Limited
H1TH34.SA
BR
|
R$62.64 12.7 USD |
+2.37
|
R$77.05B 15.62B USD | R$0.00 0 USD | R$62.64 12.7 USD | R$62.64 12.7 USD | R$77.05B 15.62B USD | 21.02 | R$2.98 0.6 USD | ||
|
Chow Tai Fook Jewellery Group Limited
1CT.F
DE
|
€1.37 1.58 USD |
-2.14
|
€13.51B 15.6B USD | €1.60K 1.85K USD | €1.37 1.58 USD | €1.37 1.58 USD | €13.51B 15.6B USD | 13.69 | €0.10 0.12 USD | ||
|
BorgWarner Inc.
B1WA34.SA
BR
|
R$373.16 75.63 USD |
0
|
R$76.54B 15.51B USD | R$0.00 0 USD | R$373.16 75.63 USD | R$373.16 75.63 USD | R$76.54B 15.51B USD | 42.35 | R$8.81 1.79 USD | ||
Somnigroup International Inc.
TPD.F
DE
|
€62.94 72.65 USD |
+0.77
|
€13.44B 15.51B USD | €202.00 233.18 USD | €62.94 72.65 USD | €62.94 72.65 USD | €13.44B 15.51B USD | 29.13 | €2.16 2.49 USD | ||
|
LY Corporation
YOJ0.F
DE
|
€3.90 4.5 USD |
+2.09
|
€13.37B 15.44B USD | €0.00 0 USD | €3.90 4.5 USD | €3.90 4.5 USD | €13.37B 15.44B USD | 13.00 | €0.30 0.35 USD | ||
|
Evolution AB (publ)
E3G1.F
DE
|
€67.72 78.17 USD |
+1.5
|
€13.35B 15.41B USD | €136.00 156.99 USD | €67.40 77.8 USD | €67.72 78.17 USD | €13.35B 15.41B USD | 12.89 | €5.25 6.06 USD | ||
|
DraftKings Inc.
D2KN34.SA
BR
|
R$25.40 5.15 USD |
0
|
R$75.61B 15.32B USD | R$0.00 0 USD | R$25.40 5.15 USD | R$25.40 5.15 USD | R$75.61B 15.32B USD | 317.50 | R$0.08 0.02 USD | ||
|
Yum China Holdings, Inc.
0YU.F
DE
|
€38.20 44.1 USD |
0
|
€13.23B 15.28B USD | €140.00 161.61 USD | €38.20 44.1 USD | €38.20 44.1 USD | €13.23B 15.28B USD | 16.97 | €2.25 2.6 USD | ||
|
Ball Corporation
B1LL34.SA
BR
|
R$141.34 28.65 USD |
0
|
R$75.26B 15.25B USD | R$0.00 0 USD | R$141.34 28.65 USD | R$141.34 28.65 USD | R$75.26B 15.25B USD | 16.09 | R$8.78 1.78 USD | ||
|
Ball Corporation
BLL.VI
AT
|
€49.63 57.29 USD |
+1.1
|
€13.21B 15.25B USD | €0.00 0 USD | €49.63 57.29 USD | €49.63 57.29 USD | €13.21B 15.25B USD | 16.71 | €2.97 3.43 USD | ||
BorgWarner Inc.
BGW.F
DE
|
€64.32 74.25 USD |
-0.28
|
€13.19B 15.23B USD | €93.00 107.35 USD | €64.32 74.25 USD | €64.32 74.25 USD | €13.19B 15.23B USD | 43.45 | €1.48 1.71 USD | ||
Falabella S.A.
FALABELLA.SN
CL
|
CLP 5,950 6.04 USD |
-0.83
|
CLP 15T 15.15B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 15T 15.15B USD | 10.74 | CLP 554 0.56 USD | ||
Ball Corporation
BL8.F
DE
|
€49.20 56.79 USD |
-0.04
|
€13.10B 15.12B USD | €50.00 57.72 USD | €49.20 56.79 USD | €49.20 56.79 USD | €13.10B 15.12B USD | 16.62 | €2.96 3.42 USD | ||
|
Modine Manufacturing Company
MMF.F
DE
|
€246.30 284.31 USD |
+4.54
|
€13.01B 15.02B USD | €29.00 33.48 USD | €245.40 283.27 USD | €246.30 284.31 USD | €13.01B 15.02B USD | 125.66 | €1.96 2.26 USD | ||
|
Aptiv PLC
APTV34.SA
BR
|
R$173.23 35.11 USD |
+1.68
|
R$73.32B 14.86B USD | R$30.00 6.08 USD | R$173.06 35.08 USD | R$173.57 35.18 USD | R$73.32B 14.86B USD | 40.28 | R$4.30 0.87 USD | ||
|
Evolution AB (publ)
E3G.F
DE
|
€65.00 75.03 USD |
0
|
€12.82B 14.79B USD | €3.00 3.46 USD | €65.00 75.03 USD | €65.00 75.03 USD | €12.82B 14.79B USD | 12.38 | €5.25 6.06 USD | ||
|
Sands China Ltd.
599A.F
DE
|
€1.57 1.81 USD |
-1.23
|
€12.72B 14.69B USD | €300.00 346.3 USD | €1.57 1.81 USD | €1.57 1.81 USD | €12.72B 14.69B USD | 15.72 | €0.10 0.12 USD | ||
Li Auto Inc.
L87.MU
DE
|
€6.27 7.24 USD |
0
|
€12.65B 14.6B USD | €0.00 0 USD | €6.27 7.24 USD | €6.27 7.24 USD | €12.65B 14.6B USD | 0 | -€0.11 -0.1 USD | ||
|
Genuine Parts Company
G1PC34.SA
BR
|
R$261.65 53.03 USD |
+9.84
|
R$72.02B 14.6B USD | R$2.00 0.41 USD | R$261.65 53.03 USD | R$261.65 53.03 USD | R$72.02B 14.6B USD | 231.54 | R$1.13 0.23 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||