Страница результатов 31 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1088)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (77)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (419)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (632)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (267)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (544)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7366)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (629)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (450)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (326)
- Специализированная розничная торговля (425)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
InterContinental Hotels Group PLC
IC1H.F
DE
|
€143.45 165.59 USD |
-0.24
|
€21.20B 24.48B USD | €60.00 69.26 USD | €143.45 165.59 USD | €143.45 165.59 USD | €21.20B 24.48B USD | 33.59 | €4.27 4.93 USD | ||
Restaurant Brands International Limited Partnership
RSTRF
US
|
$72.33 — |
0
|
$24.27B — | $100.00 — | $74.62 — | $74.62 — | $24.27B — | 23.10 | $3.13 — | ||
|
Haier Smart Home
HRSHF
US
|
$2.65 — |
+3.72
|
$24.13B — | $2.10K — | $2.50 — | $2.51 — | $24.13B — | 8.83 | $0.30 — | ||
Darden Restaurants, Inc.
DDN.F
DE
|
€176.65 203.91 USD |
-0.87
|
€20.83B 24.05B USD | €200.00 230.87 USD | €176.65 203.91 USD | €176.65 203.91 USD | €20.83B 24.05B USD | 19.28 | €9.16 10.57 USD | ||
Oriental Land
OLCLF
US
|
$14.59 — |
0
|
$23.93B — | $6.89K — | $17.80 — | $17.80 — | $23.93B — | 31.72 | $0.46 — | ||
Trip.com Group Limited
TCOM.BA
AR
|
ARS 32,020.00 37.85 USD |
-0.68
|
ARS 20.16T 23.83B USD | ARS 230.00 0.27 USD | ARS 31,840.00 37.64 USD | ARS 32,460.00 38.37 USD | ARS 20.16T 23.83B USD | 0 | ARS 0.00 0 USD | ||
|
Ralph Lauren Corporation
PRL.DE
DE
|
€344.90 398.13 USD |
-0.14
|
€20.53B 23.7B USD | €5.00 5.77 USD | €344.90 398.13 USD | €344.90 398.13 USD | €20.53B 23.7B USD | 26.01 | €13.26 15.31 USD | ||
Ralph Lauren Corporation
PRL.F
DE
|
€344.00 397.09 USD |
-0.03
|
€20.47B 23.63B USD | €58.00 66.95 USD | €343.10 396.05 USD | €344.00 397.09 USD | €20.47B 23.63B USD | 25.90 | €13.28 15.33 USD | ||
Rollins, Inc.
R1OL34.SA
BR
|
R$240.48 48.74 USD |
0
|
R$115.78B 23.47B USD | R$0.00 0 USD | R$240.48 48.74 USD | R$240.48 48.74 USD | R$115.78B 23.47B USD | 42.71 | R$5.63 1.14 USD | ||
Lennar Corporation
LEN.MX
MX
|
MX$1,640.00 97.11 USD |
0
|
MX$395.07B 23.39B USD | MX$1.00 0.06 USD | MX$1,640.00 97.11 USD | MX$1,640.00 97.11 USD | MX$395.07B 23.39B USD | 14.66 | MX$111.85 6.62 USD | ||
|
Lennar Corporation
L1EN34.SA
BR
|
R$470.62 95.39 USD |
0
|
R$113.37B 22.98B USD | R$0.00 0 USD | R$470.62 95.39 USD | R$470.62 95.39 USD | R$113.37B 22.98B USD | 14.23 | R$33.05 6.7 USD | ||
NEXT plc
NXGPY
US
|
$99.44 — |
0
|
$22.70B — | $2.00 — | $100.22 — | $100.22 — | $22.70B — | 20.21 | $4.92 — | ||
|
NEXT
NXGPF
US
|
$197.60 — |
0
|
$22.56B — | $17.00 — | $189.06 — | $197.60 — | $22.56B — | 20.08 | $9.84 — | ||
|
NEXT plc
NXG.F
DE
|
€170.00 196.24 USD |
-0.29
|
€19.41B 22.4B USD | €35.00 40.4 USD | €170.00 196.24 USD | €170.00 196.24 USD | €19.41B 22.4B USD | 19.67 | €8.64 9.97 USD | ||
|
Amcor plc
A1CR34.SA
BR
|
R$228.39 46.29 USD |
0
|
R$105.60B 21.4B USD | R$0.00 0 USD | R$228.39 46.29 USD | R$228.39 46.29 USD | R$105.60B 21.4B USD | 35.46 | R$6.44 1.31 USD | ||
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹3,710.60 44.89 USD |
+0.2
|
₹1.76T 21.32B USD | ₹21.02K 254.32 USD | ₹3,703.25 44.8 USD | ₹3,775.95 45.68 USD | ₹1.76T 21.32B USD | 58.25 | ₹63.70 0.77 USD | ||
|
Lennar Corporation
LNN.F
DE
|
€76.38 88.17 USD |
+1.35
|
€18.40B 21.24B USD | €80.00 92.35 USD | €76.24 88.01 USD | €76.38 88.17 USD | €18.40B 21.24B USD | 13.63 | €5.60 6.46 USD | ||
Dick's Sporting Goods Inc
DSG.DE
DE
|
€204.90 236.52 USD |
+10.55
|
€18.34B 21.17B USD | €5.00 5.77 USD | €185.70 214.36 USD | €185.70 214.36 USD | €18.34B 21.17B USD | 22.99 | €8.91 10.29 USD | ||
|
International Paper Company
I1PC34.SA
BR
|
R$197.00 39.93 USD |
+0.35
|
R$104.31B 21.14B USD | R$70.00 14.19 USD | R$197.00 39.93 USD | R$197.00 39.93 USD | R$104.31B 21.14B USD | 0 | -R$26.89 -5.4 USD | ||
Rollins, Inc.
RLS.F
DE
|
€38.02 43.89 USD |
+2.23
|
€18.31B 21.13B USD | €265.00 305.9 USD | €37.12 42.85 USD | €38.02 43.89 USD | €18.31B 21.13B USD | 39.60 | €0.96 1.11 USD | ||
|
Packaging Corporation of America
PKA.F
DE
|
€203.20 234.56 USD |
-1.31
|
€18.10B 20.9B USD | €5.00 5.77 USD | €203.20 234.56 USD | €205.60 237.33 USD | €18.10B 20.9B USD | 28.10 | €7.23 8.35 USD | ||
|
Amcor plc
485B.F
DE
|
€38.80 44.79 USD |
-1.02
|
€17.94B 20.71B USD | €194.00 223.94 USD | €38.60 44.56 USD | €38.80 44.79 USD | €17.94B 20.71B USD | 35.59 | €1.09 1.26 USD | ||
|
ASICS
ASCCF
US
|
$29.09 — |
+2.97
|
$20.62B — | $1.77K — | $28.25 — | $28.25 — | $20.62B — | 34.22 | $0.85 — | ||
|
ASICS Corporation
ASI.F
DE
|
€25.20 29.09 USD |
0
|
€17.86B 20.62B USD | €200.00 230.87 USD | €25.20 29.09 USD | €25.20 29.09 USD | €17.86B 20.62B USD | 33.60 | €0.75 0.87 USD | ||
|
Burlington Stores, Inc.
BURL.MX
MX
|
MX$5,539.22 327.99 USD |
0
|
MX$348.03B 20.61B USD | MX$0.00 0 USD | MX$5,539.22 327.99 USD | MX$5,539.22 327.99 USD | MX$348.03B 20.61B USD | 32.57 | MX$170.05 10.07 USD | ||
|
Lennar Corporation
LNN0.F
DE
|
€73.50 84.84 USD |
+0.68
|
€17.71B 20.44B USD | €47.00 54.25 USD | €73.50 84.84 USD | €73.50 84.84 USD | €17.71B 20.44B USD | 13.12 | €5.60 6.46 USD | ||
International Paper Company
INP.F
DE
|
€33.40 38.55 USD |
-0.6
|
€17.69B 20.42B USD | €580.00 669.51 USD | €33.20 38.32 USD | €33.60 38.79 USD | €17.69B 20.42B USD | 0 | -€4.56 -5.2 USD | ||
|
ASICS Corporation
ASI1.F
DE
|
€24.90 28.74 USD |
-1.19
|
€17.65B 20.38B USD | €350.00 404.02 USD | €24.90 28.74 USD | €25.10 28.97 USD | €17.65B 20.38B USD | 33.20 | €0.75 0.87 USD | ||
DICK'S Sporting Goods, Inc.
DSG.F
DE
|
€197.15 227.58 USD |
-3.78
|
€17.65B 20.37B USD | €20.00 23.09 USD | €197.15 227.58 USD | €197.15 227.58 USD | €17.65B 20.37B USD | 21.85 | €9.02 10.41 USD | ||
|
Williams-Sonoma, Inc.
WSM.MX
MX
|
MX$2,920.33 172.92 USD |
0
|
MX$343.86B 20.36B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$343.86B 20.36B USD | 18.69 | MX$156.24 9.25 USD | ||
|
Ulta Beauty, Inc.
ULTA.MX
MX
|
MX$7,960.50 471.36 USD |
0
|
MX$342.22B 20.26B USD | MX$3.00 0.18 USD | MX$7,960.50 471.36 USD | MX$7,960.50 471.36 USD | MX$342.22B 20.26B USD | 17.03 | MX$467.28 27.67 USD | ||
|
Ulta Beauty, Inc.
U1LT34.SA
BR
|
R$115.69 23.45 USD |
0
|
R$99.47B 20.16B USD | R$0.00 0 USD | R$115.69 23.45 USD | R$115.69 23.45 USD | R$99.47B 20.16B USD | 16.71 | R$6.92 1.4 USD | ||
Knorr-Bremse AG
KBXA.F
DE
|
€27.00 31.17 USD |
0
|
€17.41B 20.1B USD | €381.00 439.8 USD | €27.00 31.17 USD | €27.00 31.17 USD | €17.41B 20.1B USD | 31.39 | €0.86 0.99 USD | ||
Knorr-Bremse AG
KBX.VI
AT
|
€106.30 122.71 USD |
-2.3
|
€17.14B 19.78B USD | €0.00 0 USD | €106.30 122.71 USD | €108.90 125.71 USD | €17.14B 19.78B USD | 31.08 | €3.42 3.95 USD | ||
Knorr-Bremse AG
KBX.F
DE
|
€106.20 122.59 USD |
-3.54
|
€17.12B 19.76B USD | €50.00 57.72 USD | €106.20 122.59 USD | €108.40 125.13 USD | €17.12B 19.76B USD | 31.05 | €3.42 3.95 USD | ||
|
Ulta Beauty, Inc.
ULTA.VI
AT
|
€398.10 459.54 USD |
+0.08
|
€17.11B 19.76B USD | €0.00 0 USD | €394.90 455.85 USD | €399.70 461.39 USD | €17.11B 19.76B USD | 16.99 | €23.43 27.05 USD | ||
|
Ulta Beauty, Inc.
34U.F
DE
|
€393.10 453.77 USD |
-1.8
|
€16.90B 19.51B USD | €40.00 46.17 USD | €393.10 453.77 USD | €393.10 453.77 USD | €16.90B 19.51B USD | 16.78 | €23.42 27.03 USD | ||
|
Burlington Stores, Inc.
BUI.F
DE
|
€268.00 309.36 USD |
-1.47
|
€16.84B 19.44B USD | €50.00 57.72 USD | €268.00 309.36 USD | €268.00 309.36 USD | €16.84B 19.44B USD | 31.38 | €8.54 9.86 USD | ||
Geely Automobile Holdings Limited
0YZ2.IL
GB
|
HK$15.00 1.92 USD |
0
|
HK$150.95B 19.3B USD | HK$826.00 105.61 USD | HK$18.78 2.4 USD | HK$19.22 2.46 USD | HK$150.95B 19.3B USD | 27.77 | HK$0.54 0.07 USD | ||
International Paper Company
INP.DE
DE
|
€31.51 36.37 USD |
0
|
€16.64B 19.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.64B 19.21B USD | 0 | €0.00 0 USD | ||
|
LY Corporation
YOJ.F
DE
|
€2.38 2.75 USD |
+1.71
|
€16.32B 18.84B USD | €1.30K 1.5K USD | €2.38 2.75 USD | €2.38 2.75 USD | €16.32B 18.84B USD | 15.86 | €0.15 0.17 USD | ||
|
Flutter Entertainment plc
PPB.F
DE
|
€93.00 107.35 USD |
+1.09
|
€16.13B 18.62B USD | €74.00 85.42 USD | €93.00 107.35 USD | €93.00 107.35 USD | €16.13B 18.62B USD | 0 | -€1.84 -2.1 USD | ||
|
Allwyn AG
GRKZF
US
|
$23.35 — |
+11.19
|
$18.62B — | $50.00 — | $23.35 — | $23.35 — | $18.62B — | 15.88 | $1.47 — | ||
|
Hyatt Hotels Corporation
1HTA.F
DE
|
€168.15 194.1 USD |
+0.66
|
€15.83B 18.28B USD | €40.00 46.17 USD | €168.15 194.1 USD | €168.15 194.1 USD | €15.83B 18.28B USD | 0 | -€0.30 -0.3 USD | ||
|
Starbucks Corporation
SBUX.BA
AR
|
ARS 13,550.00 16.02 USD |
+1.35
|
ARS 15.44T 18.25B USD | ARS 2.03K 2.39 USD | ARS 13,450.00 15.9 USD | ARS 13,850.00 16.37 USD | ARS 15.44T 18.25B USD | 6.99 | ARS 1.94K 2.29 USD | ||
|
LY
YAHOF
US
|
$2.66 — |
0
|
$18.24B — | $2.05K — | $2.45 — | $2.45 — | $18.24B — | 15.64 | $0.17 — | ||
|
Magna International Inc.
MGAN.MX
MX
|
MX$1,121.50 66.41 USD |
0
|
MX$305.30B 18.08B USD | MX$0.00 0 USD | MX$1,121.50 66.41 USD | MX$1,121.50 66.41 USD | MX$305.30B 18.08B USD | 27.02 | MX$41.50 2.46 USD | ||
|
NVR, Inc.
NVE.F
DE
|
€5,780.00 6672.05 USD |
+0.61
|
€15.60B 18.01B USD | €1.00 1.15 USD | €5,765.00 6654.74 USD | €5,820.00 6718.23 USD | €15.60B 18.01B USD | 16.07 | €359.64 415.14 USD | ||
Magna International Inc.
MGA.F
DE
|
€57.18 66 USD |
+3.74
|
€15.57B 17.97B USD | €82.00 94.66 USD | €57.16 65.98 USD | €57.18 66 USD | €15.57B 17.97B USD | 27.49 | €2.08 2.4 USD | ||
|
Genuine Parts Company
GPT.F
DE
|
€112.50 129.86 USD |
-0.04
|
€15.48B 17.87B USD | €135.00 155.84 USD | €112.00 129.29 USD | €114.40 132.06 USD | €15.48B 17.87B USD | 296.05 | €0.38 0.44 USD | ||
Knorr-Bremse AG
KNBHF
US
|
$110.31 — |
0
|
$17.78B — | $200.00 — | $97.02 — | $97.22 — | $17.78B — | 28.35 | $3.89 — | ||
|
NVR, Inc.
N1VR34.SA
BR
|
R$647.46 131.23 USD |
0
|
R$87.38B 17.71B USD | R$0.00 0 USD | R$647.46 131.23 USD | R$647.46 131.23 USD | R$87.38B 17.71B USD | 15.26 | R$42.41 8.6 USD | ||
|
Stellantis N.V.
STLAN.MX
MX
|
MX$103.00 6.1 USD |
+0.98
|
MX$298.44B 17.67B USD | MX$46.00 2.72 USD | MX$103.00 6.1 USD | MX$105.00 6.22 USD | MX$298.44B 17.67B USD | 0 | -MX$149.20 -8.8 USD | ||
|
Fuyao Glass Industry Group Co., Ltd.
4FG.F
DE
|
€5.85 6.75 USD |
-0.85
|
€15.27B 17.62B USD | €42.00 48.48 USD | €5.70 6.58 USD | €5.85 6.75 USD | €15.27B 17.62B USD | 13.00 | €0.45 0.52 USD | ||
|
Best Buy Co., Inc.
BBYY34.SA
BR
|
R$408.02 82.7 USD |
+1
|
R$86.00B 17.43B USD | R$138.00 27.97 USD | R$404.80 82.05 USD | R$410.00 83.1 USD | R$86.00B 17.43B USD | 14.57 | R$28.00 5.68 USD | ||
|
Ball Corporation
B1LL34.SA
BR
|
R$160.48 32.53 USD |
0
|
R$85.45B 17.32B USD | R$0.00 0 USD | R$160.48 32.53 USD | R$160.48 32.53 USD | R$85.45B 17.32B USD | 18.05 | R$8.89 1.8 USD | ||
|
Amcor plc
AMCCF
US
|
$37.35 — |
0
|
$17.27B — | $100.00 — | $42.75 — | $42.75 — | $17.27B — | 30.12 | $1.24 — | ||
Best Buy Co., Inc.
BBY.MX
MX
|
MX$1,365.00 80.82 USD |
+8.33
|
MX$287.70B 17.04B USD | MX$13.00 0.77 USD | MX$1,365.00 80.82 USD | MX$1,365.00 80.82 USD | MX$287.70B 17.04B USD | 14.42 | MX$94.63 5.6 USD | ||
|
Ball Corporation
BLL.VI
AT
|
€55.36 63.9 USD |
+1.43
|
€14.74B 17.01B USD | €0.00 0 USD | €55.08 63.58 USD | €55.44 64 USD | €14.74B 17.01B USD | 18.39 | €3.01 3.47 USD | ||
|
Evolution AB (publ)
EVON.MX
MX
|
MX$1,485.00 87.93 USD |
0
|
MX$287.33B 17.01B USD | MX$0.00 0 USD | MX$1,485.00 87.93 USD | MX$1,485.00 87.93 USD | MX$287.33B 17.01B USD | 11.75 | MX$126.37 7.48 USD | ||
Ball Corporation
BL8.F
DE
|
€54.98 63.47 USD |
+0.4
|
€14.64B 16.9B USD | €20.00 23.09 USD | €54.66 63.1 USD | €55.78 64.39 USD | €14.64B 16.9B USD | 18.26 | €3.01 3.47 USD | ||
|
Galaxy Entertainment Group Limited
KW9A.F
DE
|
€3.34 3.86 USD |
-2.91
|
€14.63B 16.88B USD | €486.00 561.01 USD | €3.34 3.86 USD | €3.34 3.86 USD | €14.63B 16.88B USD | 12.37 | €0.27 0.31 USD | ||
|
Continental Aktiengesellschaft
CON.F
DE
|
€72.74 83.97 USD |
-2.6
|
€14.55B 16.79B USD | €35.00 40.4 USD | €72.74 83.97 USD | €73.82 85.21 USD | €14.55B 16.79B USD | 0 | -€2.19 -2.5 USD | ||
|
LY Corporation
YOJ0.F
DE
|
€4.24 4.89 USD |
+1.44
|
€14.54B 16.79B USD | €0.00 0 USD | €4.24 4.89 USD | €4.24 4.89 USD | €14.54B 16.79B USD | 14.13 | €0.30 0.35 USD | ||
|
Continental Aktiengesellschaft
CONA.F
DE
|
€7.25 8.37 USD |
-2.68
|
€14.50B 16.74B USD | €601.00 693.76 USD | €7.25 8.37 USD | €7.25 8.37 USD | €14.50B 16.74B USD | 0 | -€0.22 -0.2 USD | ||
|
Continental Aktiengesellschaft
CTTAF
US
|
$83.62 — |
-0.5
|
$16.72B — | $100.00 — | $83.00 — | $83.00 — | $16.72B — | 0 | -$2.49 — | ||
|
Tractor Supply Company
T1SC34.SA
BR
|
R$8.74 1.77 USD |
+1.27
|
R$82.51B 16.72B USD | R$3.21K 649.6 USD | R$8.74 1.77 USD | R$8.77 1.78 USD | R$82.51B 16.72B USD | 15.06 | R$0.58 0.12 USD | ||
|
Tractor Supply Company
TSCO1.MX
MX
|
MX$534.25 31.63 USD |
+1.13
|
MX$280.19B 16.59B USD | MX$392.00 23.21 USD | MX$528.29 31.28 USD | MX$534.25 31.63 USD | MX$280.19B 16.59B USD | 15.02 | MX$35.55 2.1 USD | ||
Somnigroup International Inc.
TPD.F
DE
|
€68.12 78.63 USD |
-0.96
|
€14.33B 16.54B USD | €202.00 233.18 USD | €68.12 78.63 USD | €68.12 78.63 USD | €14.33B 16.54B USD | 31.10 | €2.19 2.53 USD | ||
|
International Paper Company
IP.MX
MX
|
MX$527.33 31.22 USD |
0
|
MX$279.23B 16.53B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$279.23B 16.53B USD | 0 | -MX$90.91 -5.3 USD | ||
|
Continental Aktiengesellschaft
CONA.SG
DE
|
€7.15 8.25 USD |
-2.05
|
€14.30B 16.51B USD | €0.00 0 USD | €7.15 8.25 USD | €7.50 8.66 USD | €14.30B 16.51B USD | 0 | -€0.22 -0.2 USD | ||
|
Best Buy Co., Inc.
BUY.F
DE
|
€67.82 78.29 USD |
-0.26
|
€14.29B 16.5B USD | €57.00 65.8 USD | €67.82 78.29 USD | €67.82 78.29 USD | €14.29B 16.5B USD | 14.30 | €4.74 5.47 USD | ||
|
Tractor Supply Company
TR4.DE
DE
|
€26.81 30.95 USD |
+1.82
|
€14.06B 16.23B USD | €443.00 511.37 USD | €26.74 30.87 USD | €26.81 30.95 USD | €14.06B 16.23B USD | 15.06 | €1.78 2.05 USD | ||
BANDAI NAMCO Holdings Inc.
N9B.F
DE
|
€21.92 25.3 USD |
+2.33
|
€14.06B 16.23B USD | €14.00 16.16 USD | €21.92 25.3 USD | €21.92 25.3 USD | €14.06B 16.23B USD | 18.57 | €1.18 1.36 USD | ||
|
Moncler S.p.A.
MOV.F
DE
|
€51.66 59.63 USD |
+0.58
|
€14.05B 16.22B USD | €101.00 116.59 USD | €50.76 58.59 USD | €51.80 59.79 USD | €14.05B 16.22B USD | 22.36 | €2.31 2.67 USD | ||
|
Tractor Supply Company
TSCO.VI
AT
|
€26.79 30.92 USD |
+1.77
|
€14.05B 16.22B USD | €0.00 0 USD | €26.52 30.61 USD | €27.13 31.32 USD | €14.05B 16.22B USD | 15.05 | €1.78 2.05 USD | ||
|
Moncler S.p.A
MONRF
US
|
$59.20 — |
0
|
$16.10B — | $200.00 — | $61.63 — | $62.90 — | $16.10B — | 22.50 | $2.63 — | ||
|
Moncler S.p.A.
MONC.VI
AT
|
€51.18 59.08 USD |
+0.31
|
€13.92B 16.07B USD | €0.00 0 USD | €51.18 59.08 USD | €52.04 60.07 USD | €13.92B 16.07B USD | 22.15 | €2.31 2.67 USD | ||
|
Rakuten Group, Inc.
RAK.VI
AT
|
€6.32 7.3 USD |
0
|
€13.75B 15.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.75B 15.88B USD | 0 | €0.00 0 USD | ||
|
Tractor Supply Company
TR4.F
DE
|
€25.70 29.67 USD |
-5.95
|
€13.48B 15.56B USD | €40.00 46.17 USD | €25.70 29.67 USD | €25.70 29.67 USD | €13.48B 15.56B USD | 14.43 | €1.78 2.05 USD | ||
Falabella S.A.
FALABELLA.SN
CL
|
CLP 6,000 6.09 USD |
+3.77
|
CLP 15T 15.28B USD | CLP 1M 1.4K USD | CLP 5,782 5.87 USD | CLP 6,015 6.11 USD | CLP 15T 15.28B USD | 10.83 | CLP 554 0.56 USD | ||
|
Bosch Limited
BOSCHLTD.NS
IN
|
₹41,935.00 507.34 USD |
-0.45
|
₹1.24T 14.96B USD | ₹33.06K 400.01 USD | ₹41,660.00 504.02 USD | ₹42,520.00 514.42 USD | ₹1.24T 14.96B USD | 44.64 | ₹939.39 11.37 USD | ||
|
Bosch Limited
BOSCHLTD.BO
IN
|
₹41,924.25 507.21 USD |
-0.51
|
₹1.24T 14.96B USD | ₹15.29K 185.02 USD | ₹41,650.05 503.9 USD | ₹42,500.00 514.18 USD | ₹1.24T 14.96B USD | 46.06 | ₹910.02 11.01 USD | ||
|
BorgWarner Inc.
B1WA34.SA
BR
|
R$359.26 72.82 USD |
0
|
R$73.69B 14.94B USD | R$0.00 0 USD | R$359.26 72.82 USD | R$359.26 72.82 USD | R$73.69B 14.94B USD | 40.23 | R$8.93 1.81 USD | ||
Chow Tai Fook Jewellery Group Limited
CJEWY
US
|
$15.12 — |
+16.76
|
$14.92B — | $736.00 — | $15.12 — | $15.12 — | $14.92B — | 13.14 | $1.15 — | ||
|
Deckers Outdoor Corporation
DO2.F
DE
|
€92.90 107.24 USD |
+0.98
|
€12.90B 14.89B USD | €11.00 12.7 USD | €91.18 105.25 USD | €92.92 107.26 USD | €12.90B 14.89B USD | 15.08 | €6.16 7.11 USD | ||
|
Genuine Parts Company
G1PC34.SA
BR
|
R$263.90 53.49 USD |
0
|
R$72.64B 14.72B USD | R$0.00 0 USD | R$263.90 53.49 USD | R$263.90 53.49 USD | R$72.64B 14.72B USD | 233.53 | R$1.13 0.23 USD | ||
|
Sekisui House
SKHSF
US
|
$22.61 — |
+6.65
|
$14.66B — | $200.00 — | $20.80 — | $20.80 — | $14.66B — | 9.22 | $2.45 — | ||
|
Yum China Holdings, Inc.
0YU.F
DE
|
€36.70 42.36 USD |
-1.34
|
€12.68B 14.63B USD | €155.00 178.92 USD | €36.70 42.36 USD | €36.70 42.36 USD | €12.68B 14.63B USD | 16.02 | €2.29 2.64 USD | ||
|
Toll Brothers, Inc.
TLK.F
DE
|
€134.05 154.74 USD |
-2.05
|
€12.53B 14.46B USD | €74.00 85.42 USD | €134.05 154.74 USD | €135.05 155.89 USD | €12.53B 14.46B USD | 11.60 | €11.55 13.33 USD | ||
|
BANDAI NAMCO
NCBDF
US
|
$22.50 — |
0
|
$14.43B — | $8.00 — | $20.55 — | $20.55 — | $14.43B — | 16.79 | $1.34 — | ||
Dongfeng Motor Group Co Ltd
D4D.F
DE
|
€1.03 1.19 USD |
0
|
€12.24B 14.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.24B 14.13B USD | 0 | €0.00 0 USD | ||
|
Sekisui House, Ltd.
SPH1.F
DE
|
€18.76 21.66 USD |
+0.32
|
€12.16B 14.04B USD | €60.00 69.26 USD | €18.76 21.66 USD | €18.76 21.66 USD | €12.16B 14.04B USD | 8.72 | €2.15 2.48 USD | ||
|
Accor SA
ACRFF
US
|
$59.35 — |
0
|
$14.01B — | $3.00 — | $59.62 — | $59.62 — | $14.01B — | 32.43 | $1.83 — | ||
|
DraftKings Inc.
D2KN34.SA
BR
|
R$23.21 4.7 USD |
+6.37
|
R$69.09B 14B USD | R$5.00 1.01 USD | R$23.21 4.7 USD | R$23.21 4.7 USD | R$69.09B 14B USD | 290.12 | R$0.08 0.02 USD | ||
|
Chow Tai Fook Jewellery Group Limited
1CT.F
DE
|
€1.22 1.41 USD |
-3.17
|
€12.04B 13.89B USD | €500.00 577.17 USD | €1.22 1.41 USD | €1.22 1.41 USD | €12.04B 13.89B USD | 12.19 | €0.10 0.12 USD | ||
|
Sands China Ltd.
599A.F
DE
|
€1.48 1.71 USD |
+0.2
|
€11.98B 13.83B USD | €6.13K 7.07K USD | €1.44 1.66 USD | €1.48 1.71 USD | €11.98B 13.83B USD | 14.80 | €0.10 0.12 USD | ||
|
Chow Tai Fook Jewellery
CJEWF
US
|
$1.40 — |
0
|
$13.81B — | $100.00 — | $1.58 — | $1.58 — | $13.81B — | 11.66 | $0.12 — | ||
|
Accor SA
ACR.DE
DE
|
€50.34 58.11 USD |
+0.76
|
€11.89B 13.72B USD | €50.00 57.72 USD | €50.34 58.11 USD | €50.34 58.11 USD | €11.89B 13.72B USD | 31.26 | €1.61 1.86 USD | ||
Accor SA
ACR.F
DE
|
€50.16 57.9 USD |
-1.53
|
€11.84B 13.67B USD | €50.00 57.72 USD | €50.16 57.9 USD | €50.16 57.9 USD | €11.84B 13.67B USD | 31.15 | €1.61 1.86 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||