Страница результатов 31 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1088)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (77)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (418)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (632)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (267)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (418)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (544)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7365)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (629)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (450)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (326)
- Специализированная розничная торговля (424)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Geely Automobile Holdings Limited
0YZ2.IL
GB
|
HK$18.91 2.42 USD |
+26.07
|
HK$190.30B 24.33B USD | HK$3.15K 402.77 USD | HK$18.91 2.42 USD | HK$19.14 2.45 USD | HK$190.30B 24.33B USD | 35.01 | HK$0.54 0.07 USD | ||
Restaurant Brands International Limited Partnership
RSTRF
US
|
$72.33 — |
0
|
$24.27B — | $100.00 — | $74.62 — | $74.62 — | $24.27B — | 23.10 | $3.13 — | ||
Darden Restaurants, Inc.
DDN.F
DE
|
€178.05 205.53 USD |
+0.79
|
€21.00B 24.24B USD | €200.00 230.87 USD | €178.05 205.53 USD | €178.05 205.53 USD | €21.00B 24.24B USD | 19.43 | €9.16 10.57 USD | ||
InterContinental Hotels Group PLC
IC1H.SG
DE
|
€142.05 163.97 USD |
-2.44
|
€20.99B 24.23B USD | €0.00 0 USD | €141.25 163.05 USD | €143.55 165.7 USD | €20.99B 24.23B USD | 33.26 | €4.27 4.93 USD | ||
|
Haier Smart Home
HRSHF
US
|
$2.65 — |
0
|
$24.13B — | $2.10K — | $2.50 — | $2.51 — | $24.13B — | 8.83 | $0.30 — | ||
Oriental Land
OLCLF
US
|
$14.59 — |
0
|
$23.93B — | $6.89K — | $17.80 — | $17.80 — | $23.93B — | 31.72 | $0.46 — | ||
Trip.com Group Limited
TCOM.BA
AR
|
ARS 32,020.00 37.85 USD |
-0.68
|
ARS 20.16T 23.83B USD | ARS 230.00 0.27 USD | ARS 31,840.00 37.64 USD | ARS 32,460.00 38.37 USD | ARS 20.16T 23.83B USD | 0 | ARS 0.00 0 USD | ||
Rollins, Inc.
R1OL34.SA
BR
|
R$240.48 48.74 USD |
0
|
R$115.78B 23.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$115.78B 23.47B USD | 42.71 | R$5.63 1.14 USD | ||
Ralph Lauren Corporation
PRL.F
DE
|
€340.70 393.28 USD |
-0.96
|
€20.28B 23.41B USD | €58.00 66.95 USD | €340.70 393.28 USD | €341.30 393.97 USD | €20.28B 23.41B USD | 25.65 | €13.28 15.33 USD | ||
Lennar Corporation
LEN.MX
MX
|
MX$1,640.00 97.11 USD |
0
|
MX$395.07B 23.39B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$395.07B 23.39B USD | 14.66 | MX$111.85 6.62 USD | ||
|
Ralph Lauren Corporation
PRL.DE
DE
|
€340.00 392.47 USD |
-1.42
|
€20.24B 23.36B USD | €5.00 5.77 USD | €340.00 392.47 USD | €340.00 392.47 USD | €20.24B 23.36B USD | 25.64 | €13.26 15.31 USD | ||
|
Lennar Corporation
L1EN34.SA
BR
|
R$470.62 95.39 USD |
0
|
R$113.37B 22.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$113.37B 22.98B USD | 14.23 | R$33.05 6.7 USD | ||
NEXT plc
NXGPY
US
|
$99.44 — |
0
|
$22.70B — | $2.00 — | $100.22 — | $100.22 — | $22.70B — | 20.21 | $4.92 — | ||
|
NEXT
NXGPF
US
|
$197.60 — |
0
|
$22.56B — | $17.00 — | $189.06 — | $197.60 — | $22.56B — | 20.08 | $9.84 — | ||
|
NEXT plc
NXG.F
DE
|
€170.85 197.22 USD |
+0.5
|
€19.50B 22.51B USD | €35.00 40.4 USD | €170.85 197.22 USD | €170.85 197.22 USD | €19.50B 22.51B USD | 19.77 | €8.64 9.97 USD | ||
|
Amcor plc
A1CR34.SA
BR
|
R$228.39 46.29 USD |
0
|
R$105.60B 21.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$105.60B 21.4B USD | 35.46 | R$6.44 1.31 USD | ||
Dick's Sporting Goods Inc
DSG.DE
DE
|
€204.90 236.52 USD |
+10.55
|
€18.34B 21.17B USD | €5.00 5.77 USD | €185.70 214.36 USD | €185.70 214.36 USD | €18.34B 21.17B USD | 22.99 | €8.91 10.29 USD | ||
|
International Paper Company
I1PC34.SA
BR
|
R$197.00 39.93 USD |
+0.35
|
R$104.31B 21.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$104.31B 21.14B USD | 0 | -R$26.89 -5.4 USD | ||
Rollins, Inc.
RLS.F
DE
|
€37.81 43.65 USD |
-0.55
|
€18.20B 21.01B USD | €265.00 305.9 USD | €37.81 43.65 USD | €37.81 43.65 USD | €18.20B 21.01B USD | 39.38 | €0.96 1.11 USD | ||
|
Lennar Corporation
LNN.F
DE
|
€75.42 87.06 USD |
-1.26
|
€18.17B 20.97B USD | €80.00 92.35 USD | €75.42 87.06 USD | €75.42 87.06 USD | €18.17B 20.97B USD | 13.46 | €5.60 6.46 USD | ||
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹3,637.20 44 USD |
-1.98
|
₹1.73T 20.9B USD | ₹33.54K 405.81 USD | ₹3,626.00 43.87 USD | ₹3,767.40 45.58 USD | ₹1.73T 20.9B USD | 57.32 | ₹63.45 0.77 USD | ||
|
Packaging Corporation of America
PKA.F
DE
|
€201.60 232.71 USD |
-0.79
|
€17.96B 20.73B USD | €5.00 5.77 USD | €201.60 232.71 USD | €201.60 232.71 USD | €17.96B 20.73B USD | 27.88 | €7.23 8.35 USD | ||
|
ASICS
ASCCF
US
|
$29.09 — |
0
|
$20.62B — | $1.77K — | $28.25 — | $28.25 — | $20.62B — | 34.22 | $0.85 — | ||
|
Burlington Stores, Inc.
BURL.MX
MX
|
MX$5,539.22 327.99 USD |
0
|
MX$348.03B 20.61B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$348.03B 20.61B USD | 32.57 | MX$170.05 10.07 USD | ||
|
Amcor plc
485B.F
DE
|
€38.20 44.1 USD |
-1.55
|
€17.66B 20.39B USD | €194.00 223.94 USD | €38.20 44.1 USD | €38.20 44.1 USD | €17.66B 20.39B USD | 35.04 | €1.09 1.26 USD | ||
|
Williams-Sonoma, Inc.
WSM.MX
MX
|
MX$2,920.33 172.92 USD |
0
|
MX$343.86B 20.36B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$343.86B 20.36B USD | 18.69 | MX$156.24 9.25 USD | ||
|
Ulta Beauty, Inc.
ULTA.MX
MX
|
MX$7,960.50 471.36 USD |
0
|
MX$342.22B 20.26B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$342.22B 20.26B USD | 17.03 | MX$467.28 27.67 USD | ||
|
ASICS Corporation
ASI1.F
DE
|
€24.70 28.51 USD |
-0.8
|
€17.51B 20.21B USD | €350.00 404.02 USD | €24.50 28.28 USD | €24.70 28.51 USD | €17.51B 20.21B USD | 32.93 | €0.75 0.87 USD | ||
International Paper Company
INP.F
DE
|
€33.00 38.09 USD |
-1.2
|
€17.47B 20.17B USD | €580.00 669.51 USD | €33.00 38.09 USD | €33.00 38.09 USD | €17.47B 20.17B USD | 0 | -€4.56 -5.2 USD | ||
|
Ulta Beauty, Inc.
U1LT34.SA
BR
|
R$115.69 23.45 USD |
0
|
R$99.47B 20.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$99.47B 20.16B USD | 16.71 | R$6.92 1.4 USD | ||
|
Lennar Corporation
LNN0.F
DE
|
€72.00 83.11 USD |
-2.04
|
€17.34B 20.02B USD | €47.00 54.25 USD | €72.00 83.11 USD | €72.00 83.11 USD | €17.34B 20.02B USD | 12.85 | €5.60 6.46 USD | ||
|
ASICS Corporation
ASI.F
DE
|
€24.40 28.17 USD |
-3.17
|
€17.30B 19.97B USD | €200.00 230.87 USD | €24.40 28.17 USD | €24.40 28.17 USD | €17.30B 19.97B USD | 32.53 | €0.75 0.87 USD | ||
DICK'S Sporting Goods, Inc.
DSG.F
DE
|
€192.60 222.32 USD |
-2.31
|
€17.24B 19.9B USD | €20.00 23.09 USD | €192.60 222.32 USD | €192.60 222.32 USD | €17.24B 19.9B USD | 21.35 | €9.02 10.41 USD | ||
|
Burlington Stores, Inc.
BUI.F
DE
|
€272.00 313.98 USD |
+1.49
|
€17.09B 19.73B USD | €50.00 57.72 USD | €272.00 313.98 USD | €272.00 313.98 USD | €17.09B 19.73B USD | 31.85 | €8.54 9.86 USD | ||
Ulta Beauty, Inc.
ULTA.VI
AT
|
€396.70 457.92 USD |
-0.35
|
€17.05B 19.69B USD | €0.00 0 USD | €396.70 457.92 USD | €396.70 457.92 USD | €17.05B 19.69B USD | 16.93 | €23.43 27.05 USD | ||
|
Ulta Beauty, Inc.
34U.F
DE
|
€394.80 455.73 USD |
+0.43
|
€16.97B 19.59B USD | €40.00 46.17 USD | €394.80 455.73 USD | €394.80 455.73 USD | €16.97B 19.59B USD | 16.85 | €23.42 27.03 USD | ||
Knorr-Bremse AG
KBX.F
DE
|
€105.10 121.32 USD |
-1.04
|
€16.94B 19.56B USD | €50.00 57.72 USD | €105.10 121.32 USD | €105.10 121.32 USD | €16.94B 19.56B USD | 30.73 | €3.42 3.95 USD | ||
Knorr-Bremse AG
KBXA.F
DE
|
€26.20 30.24 USD |
-2.96
|
€16.89B 19.5B USD | €381.00 439.8 USD | €26.20 30.24 USD | €26.20 30.24 USD | €16.89B 19.5B USD | 30.46 | €0.86 0.99 USD | ||
International Paper Company
INP.DE
DE
|
€31.51 36.37 USD |
0
|
€16.64B 19.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.64B 19.21B USD | 0 | €0.00 0 USD | ||
|
LY Corporation
YOJ.F
DE
|
€2.40 2.77 USD |
+0.84
|
€16.46B 19B USD | €1.30K 1.5K USD | €2.40 2.77 USD | €2.40 2.77 USD | €16.46B 19B USD | 16.00 | €0.15 0.17 USD | ||
|
Knorr-Bremse AG
KBX.VI
AT
|
€102.00 117.74 USD |
-4.05
|
€16.44B 18.98B USD | €0.00 0 USD | €102.00 117.74 USD | €103.90 119.94 USD | €16.44B 18.98B USD | 29.82 | €3.42 3.95 USD | ||
|
Flutter Entertainment plc
PPB.F
DE
|
€94.00 108.51 USD |
+1.08
|
€16.31B 18.82B USD | €74.00 85.42 USD | €94.00 108.51 USD | €94.00 108.51 USD | €16.31B 18.82B USD | 0 | -€1.84 -2.1 USD | ||
|
Allwyn AG
GRKZF
US
|
$23.35 — |
+11.19
|
$18.62B — | $50.00 — | $23.35 — | $23.35 — | $18.62B — | 15.88 | $1.47 — | ||
|
Hyatt Hotels Corporation
1HTA.F
DE
|
€168.20 194.16 USD |
+0.03
|
€15.84B 18.28B USD | €40.00 46.17 USD | €168.20 194.16 USD | €168.20 194.16 USD | €15.84B 18.28B USD | 0 | -€0.30 -0.3 USD | ||
|
Starbucks Corporation
SBUX.BA
AR
|
ARS 13,570.00 16.04 USD |
+1.5
|
ARS 15.47T 18.28B USD | ARS 2.03K 2.39 USD | ARS 13,450.00 15.9 USD | ARS 13,850.00 16.37 USD | ARS 15.47T 18.28B USD | 7.00 | ARS 1.94K 2.29 USD | ||
|
LY
YAHOF
US
|
$2.66 — |
0
|
$18.24B — | $2.05K — | $2.45 — | $2.45 — | $18.24B — | 15.64 | $0.17 — | ||
|
NVR, Inc.
NVE.F
DE
|
€5,805.00 6700.91 USD |
+0.43
|
€15.67B 18.09B USD | €1.00 1.15 USD | €5,805.00 6700.91 USD | €5,805.00 6700.91 USD | €15.67B 18.09B USD | 16.14 | €359.52 415.01 USD | ||
|
Magna International Inc.
MGAN.MX
MX
|
MX$1,121.50 66.41 USD |
0
|
MX$305.30B 18.08B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$305.30B 18.08B USD | 27.02 | MX$41.50 2.46 USD | ||
|
Galaxy Entertainment Group Limited
KW9A.F
DE
|
€3.56 4.11 USD |
+6.59
|
€15.59B 18B USD | €10.00 11.54 USD | €3.44 3.97 USD | €3.56 4.11 USD | €15.59B 18B USD | 13.18 | €0.27 0.31 USD | ||
Knorr-Bremse AG
KNBHF
US
|
$110.31 — |
0
|
$17.78B — | $200.00 — | $97.02 — | $97.22 — | $17.78B — | 28.35 | $3.89 — | ||
|
Genuine Parts Company
GPT.F
DE
|
€111.90 129.17 USD |
-0.53
|
€15.40B 17.78B USD | €135.00 155.84 USD | €111.90 129.17 USD | €111.90 129.17 USD | €15.40B 17.78B USD | 294.47 | €0.38 0.44 USD | ||
|
NVR, Inc.
N1VR34.SA
BR
|
R$647.46 131.23 USD |
0
|
R$87.38B 17.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.38B 17.71B USD | 15.26 | R$42.41 8.6 USD | ||
|
Stellantis N.V.
STLAN.MX
MX
|
MX$103.00 6.1 USD |
+0.98
|
MX$298.44B 17.67B USD | MX$46.00 2.72 USD | MX$103.00 6.1 USD | MX$105.00 6.22 USD | MX$298.44B 17.67B USD | 0 | -MX$149.20 -8.8 USD | ||
Magna International Inc.
MGA.F
DE
|
€56.08 64.74 USD |
-1.92
|
€15.27B 17.62B USD | €82.00 94.66 USD | €56.08 64.74 USD | €56.08 64.74 USD | €15.27B 17.62B USD | 26.96 | €2.08 2.4 USD | ||
|
Best Buy Co., Inc.
BBYY34.SA
BR
|
R$408.02 82.7 USD |
+1
|
R$86.00B 17.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$86.00B 17.43B USD | 14.57 | R$27.99 5.67 USD | ||
|
Ball Corporation
B1LL34.SA
BR
|
R$160.48 32.53 USD |
0
|
R$85.45B 17.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$85.45B 17.32B USD | 18.05 | R$8.89 1.8 USD | ||
|
Amcor plc
AMCCF
US
|
$37.35 — |
0
|
$17.27B — | $100.00 — | $42.75 — | $42.75 — | $17.27B — | 30.12 | $1.24 — | ||
Best Buy Co., Inc.
BBY.MX
MX
|
MX$1,365.00 80.82 USD |
+8.33
|
MX$287.70B 17.04B USD | MX$13.00 0.77 USD | MX$1,365.00 80.82 USD | MX$1,365.00 80.82 USD | MX$287.70B 17.04B USD | 14.43 | MX$94.59 5.6 USD | ||
|
Fuyao Glass Industry Group Co., Ltd.
4FG.F
DE
|
€5.65 6.52 USD |
-3.42
|
€14.75B 17.02B USD | €42.00 48.48 USD | €5.65 6.52 USD | €5.65 6.52 USD | €14.75B 17.02B USD | 12.55 | €0.45 0.52 USD | ||
|
Evolution AB (publ)
EVON.MX
MX
|
MX$1,485.00 87.93 USD |
0
|
MX$287.33B 17.01B USD | MX$0.00 0 USD | MX$1,485.00 87.93 USD | MX$1,485.00 87.93 USD | MX$287.33B 17.01B USD | 11.75 | MX$126.37 7.48 USD | ||
|
LY Corporation
YOJ0.F
DE
|
€4.28 4.94 USD |
+0.94
|
€14.68B 16.94B USD | €0.00 0 USD | €4.28 4.94 USD | €4.28 4.94 USD | €14.68B 16.94B USD | 14.26 | €0.30 0.35 USD | ||
|
Continental Aktiengesellschaft
CTTAF
US
|
$83.62 — |
-0.5
|
$16.72B — | $100.00 — | $83.00 — | $83.00 — | $16.72B — | 0 | -$2.49 — | ||
|
Tractor Supply Company
T1SC34.SA
BR
|
R$8.74 1.77 USD |
+1.27
|
R$82.51B 16.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$82.51B 16.72B USD | 15.06 | R$0.58 0.12 USD | ||
Ball Corporation
BL8.F
DE
|
€54.34 62.73 USD |
-1.16
|
€14.47B 16.7B USD | €20.00 23.09 USD | €54.34 62.73 USD | €54.34 62.73 USD | €14.47B 16.7B USD | 18.05 | €3.01 3.47 USD | ||
|
Ball Corporation
BLL.VI
AT
|
€54.30 62.68 USD |
-1.91
|
€14.46B 16.69B USD | €0.00 0 USD | €54.30 62.68 USD | €54.66 63.1 USD | €14.46B 16.69B USD | 18.03 | €3.01 3.47 USD | ||
|
Best Buy Co., Inc.
BUY.F
DE
|
€68.38 78.93 USD |
+0.83
|
€14.41B 16.64B USD | €57.00 65.8 USD | €68.38 78.93 USD | €68.38 78.93 USD | €14.41B 16.64B USD | 14.42 | €4.74 5.47 USD | ||
|
Tractor Supply Company
TSCO1.MX
MX
|
MX$534.25 31.63 USD |
+1.13
|
MX$280.19B 16.59B USD | MX$392.00 23.21 USD | MX$528.29 31.28 USD | MX$534.25 31.63 USD | MX$280.19B 16.59B USD | 15.01 | MX$35.58 2.11 USD | ||
|
International Paper Company
IP.MX
MX
|
MX$527.33 31.22 USD |
0
|
MX$279.23B 16.53B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$279.23B 16.53B USD | 0 | -MX$90.91 -5.3 USD | ||
|
Continental Aktiengesellschaft
CONA.F
DE
|
€7.10 8.2 USD |
-2.07
|
€14.20B 16.39B USD | €601.00 693.76 USD | €7.10 8.2 USD | €7.10 8.2 USD | €14.20B 16.39B USD | 0 | -€0.22 -0.2 USD | ||
|
Continental Aktiengesellschaft
CON.F
DE
|
€70.24 81.08 USD |
-3.44
|
€14.05B 16.22B USD | €130.00 150.06 USD | €70.24 81.08 USD | €72.02 83.14 USD | €14.05B 16.22B USD | 0 | -€2.19 -2.5 USD | ||
|
Moncler S.p.A
MONRF
US
|
$59.20 — |
0
|
$16.10B — | $200.00 — | $61.63 — | $62.90 — | $16.10B — | 22.50 | $2.63 — | ||
BANDAI NAMCO Holdings Inc.
N9B.F
DE
|
€21.74 25.1 USD |
-0.82
|
€13.94B 16.1B USD | €14.00 16.16 USD | €21.74 25.1 USD | €21.74 25.1 USD | €13.94B 16.1B USD | 18.42 | €1.18 1.36 USD | ||
|
Continental Aktiengesellschaft
CONA.SG
DE
|
€6.95 8.02 USD |
-2.8
|
€13.90B 16.05B USD | €0.00 0 USD | €6.95 8.02 USD | €7.10 8.2 USD | €13.90B 16.05B USD | 0 | -€0.22 -0.2 USD | ||
|
Tractor Supply Company
TR4.DE
DE
|
€26.48 30.57 USD |
-1.23
|
€13.89B 16.03B USD | €3.00 3.46 USD | €26.48 30.57 USD | €26.48 30.57 USD | €13.89B 16.03B USD | 14.87 | €1.78 2.05 USD | ||
|
Tractor Supply Company
TSCO.VI
AT
|
€26.47 30.55 USD |
-1.21
|
€13.88B 16.02B USD | €369.00 425.95 USD | €26.39 30.46 USD | €26.62 30.72 USD | €13.88B 16.02B USD | 14.86 | €1.78 2.05 USD | ||
|
Moncler S.p.A.
MOV.F
DE
|
€50.86 58.71 USD |
-1.55
|
€13.83B 15.97B USD | €101.00 116.59 USD | €50.86 58.71 USD | €50.86 58.71 USD | €13.83B 15.97B USD | 22.01 | €2.31 2.67 USD | ||
|
Rakuten Group, Inc.
RAK.VI
AT
|
€6.32 7.3 USD |
0
|
€13.75B 15.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.75B 15.88B USD | 0 | €0.00 0 USD | ||
Somnigroup International Inc.
TPD.F
DE
|
€65.34 75.42 USD |
-4.08
|
€13.75B 15.87B USD | €202.00 233.18 USD | €65.34 75.42 USD | €65.34 75.42 USD | €13.75B 15.87B USD | 29.83 | €2.19 2.53 USD | ||
|
Moncler S.p.A.
MONC.VI
AT
|
€50.14 57.88 USD |
-2.03
|
€13.64B 15.74B USD | €0.00 0 USD | €50.14 57.88 USD | €50.80 58.64 USD | €13.64B 15.74B USD | 21.70 | €2.31 2.67 USD | ||
|
Tractor Supply Company
TR4.F
DE
|
€25.94 29.94 USD |
+0.91
|
€13.60B 15.7B USD | €40.00 46.17 USD | €25.94 29.94 USD | €25.94 29.94 USD | €13.60B 15.7B USD | 14.57 | €1.78 2.05 USD | ||
Falabella S.A.
FALABELLA.SN
CL
|
CLP 6,000 6.09 USD |
+3.77
|
CLP 15T 15.28B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 15T 15.28B USD | 10.83 | CLP 554 0.56 USD | ||
|
Yum China Holdings, Inc.
0YU.F
DE
|
€38.00 43.86 USD |
+3.54
|
€13.12B 15.15B USD | €20.00 23.09 USD | €37.40 43.17 USD | €38.00 43.86 USD | €13.12B 15.15B USD | 16.59 | €2.29 2.64 USD | ||
|
BorgWarner Inc.
B1WA34.SA
BR
|
R$359.26 72.82 USD |
0
|
R$73.69B 14.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$73.69B 14.94B USD | 40.23 | R$8.93 1.81 USD | ||
Chow Tai Fook Jewellery Group Limited
CJEWY
US
|
$15.12 — |
0
|
$14.92B — | $736.00 — | $15.12 — | $15.12 — | $14.92B — | 13.14 | $1.15 — | ||
|
Bosch Limited
BOSCHLTD.NS
IN
|
₹41,610.00 503.41 USD |
-0.78
|
₹1.23T 14.85B USD | ₹64.66K 782.23 USD | ₹41,310.00 499.78 USD | ₹42,055.00 508.8 USD | ₹1.23T 14.85B USD | 44.29 | ₹939.39 11.37 USD | ||
|
Bosch Limited
BOSCHLTD.BO
IN
|
₹41,567.80 502.9 USD |
-0.85
|
₹1.23T 14.83B USD | ₹1.77K 21.45 USD | ₹41,307.75 499.76 USD | ₹42,010.00 508.25 USD | ₹1.23T 14.83B USD | 45.67 | ₹910.02 11.01 USD | ||
|
Deckers Outdoor Corporation
DO2.F
DE
|
€92.38 106.64 USD |
-0.56
|
€12.83B 14.81B USD | €2.00 2.31 USD | €92.38 106.64 USD | €92.40 106.66 USD | €12.83B 14.81B USD | 14.99 | €6.16 7.11 USD | ||
|
Genuine Parts Company
G1PC34.SA
BR
|
R$263.90 53.49 USD |
0
|
R$72.64B 14.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$72.64B 14.72B USD | 233.53 | R$1.13 0.23 USD | ||
|
Sekisui House
SKHSF
US
|
$22.61 — |
0
|
$14.66B — | $200.00 — | $20.80 — | $20.80 — | $14.66B — | 9.22 | $2.45 — | ||
|
BANDAI NAMCO
NCBDF
US
|
$22.50 — |
0
|
$14.43B — | $8.00 — | $20.55 — | $20.55 — | $14.43B — | 16.79 | $1.34 — | ||
|
Chow Tai Fook Jewellery Group Limited
1CT.F
DE
|
€1.25 1.44 USD |
+2.46
|
€12.33B 14.24B USD | €500.00 577.17 USD | €1.25 1.44 USD | €1.25 1.44 USD | €12.33B 14.24B USD | 12.50 | €0.10 0.12 USD | ||
|
Toll Brothers, Inc.
TLK.F
DE
|
€131.85 152.2 USD |
-1.64
|
€12.32B 14.23B USD | €74.00 85.42 USD | €131.85 152.2 USD | €131.85 152.2 USD | €12.32B 14.23B USD | 11.41 | €11.55 13.33 USD | ||
Dongfeng Motor Group Co Ltd
D4D.F
DE
|
€1.03 1.19 USD |
0
|
€12.24B 14.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.24B 14.13B USD | 0 | €0.00 0 USD | ||
|
Accor SA
ACRFF
US
|
$59.35 — |
0
|
$14.01B — | $3.00 — | $59.62 — | $59.62 — | $14.01B — | 32.43 | $1.83 — | ||
|
DraftKings Inc.
D2KN34.SA
BR
|
R$23.21 4.7 USD |
+6.37
|
R$69.09B 14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$69.09B 14B USD | 290.12 | R$0.08 0.02 USD | ||
|
Sekisui House, Ltd.
SPH1.F
DE
|
€18.69 21.57 USD |
-0.4
|
€12.11B 13.98B USD | €60.00 69.26 USD | €18.69 21.57 USD | €18.69 21.57 USD | €12.11B 13.98B USD | 8.69 | €2.15 2.48 USD | ||
|
Chow Tai Fook Jewellery
CJEWF
US
|
$1.40 — |
0
|
$13.81B — | $100.00 — | $1.58 — | $1.58 — | $13.81B — | 11.66 | $0.12 — | ||
|
Sands China Ltd.
599A.F
DE
|
€1.47 1.7 USD |
-0.37
|
€11.93B 13.78B USD | €6.13K 7.07K USD | €1.47 1.7 USD | €1.47 1.7 USD | €11.93B 13.78B USD | 14.74 | €0.10 0.12 USD | ||
|
lululemon athletica inc.
L1UL34.SA
BR
|
R$147.60 29.92 USD |
+0.19
|
R$67.04B 13.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$67.04B 13.59B USD | 9.22 | R$16.00 3.24 USD | ||
|
The Swatch Group AG
UHRN.MX
MX
|
MX$4,408.38 261.03 USD |
0
|
MX$229.22B 13.57B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$229.22B 13.57B USD | 5009.52 | MX$0.88 0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||