결과 페이지 31 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1401)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (631)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1462)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8090)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mahindra & Mahindra Limited MAHMF | $31.2 — |
0
|
$37.53B — | $3 — | $29 — | $29 — | $37.53B — | 24.18 | $1.29 — | |
| Coupang, Inc. 788.F | $19.05 20.82 USD |
+3.39
|
$33.99B 37.16B USD | $60 65.59 USD | $18.66 20.4 USD | $19.05 20.82 USD | $33.99B 37.16B USD | 272.14 | $0.07 0.08 USD | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
| eBay Inc. EBAY34.SA | $195 39.52 USD |
0
|
$181.74B 36.84B USD | $0 0 USD | $195 39.52 USD | $195 39.52 USD | $181.74B 36.84B USD | 16.83 | $11.58 2.35 USD | |
| Ford Motor Company FORD.VI | $8.48 9.27 USD |
+0.51
|
$33.6B 36.73B USD | $2.24K 2.44K USD | $8.28 9.05 USD | $8.48 9.27 USD | $33.6B 36.73B USD | 6.57 | $1.29 1.41 USD | |
| Ford Motor Company FMC1.F | $8.39 9.17 USD |
+3.45
|
$33.6B 36.73B USD | $58 63.4 USD | $8.2 8.96 USD | $8.39 9.17 USD | $33.6B 36.73B USD | 6.55 | $1.28 1.4 USD | |
| Flutter Entertainment PDYPY | $103.75 — |
0
|
$36.73B — | $0 — | $0 — | $0 — | $36.73B — | 0 | $0 — | |
| eBay Inc. EBAY.MX | $1,317.95 78.04 USD |
-1.18
|
$615.85B 36.47B USD | $53 3.14 USD | $1,317.95 78.04 USD | $1,317.95 78.04 USD | $615.85B 36.47B USD | 16.55 | $79.6 4.71 USD | |
| Trip.com Group Limited CLVB.F | $51 55.75 USD |
+5.46
|
$33.33B 36.44B USD | $43 47 USD | $50.1 54.77 USD | $51 55.75 USD | $33.33B 36.44B USD | 17.34 | $2.94 3.21 USD | |
| Trip.com Group Limited CLV.F | $50 54.66 USD |
+2.88
|
$33.24B 36.33B USD | $625 683.21 USD | $50 54.66 USD | $50.5 55.2 USD | $33.24B 36.33B USD | 16.94 | $2.95 3.22 USD | |
| Flutter Entertainment PDYPF | $205 — |
0
|
$36.29B — | $0 — | $0 — | $0 — | $36.29B — | 0 | $0 — | |
| lululemon athletica inc. L1UL34.SA | $365 73.98 USD |
0
|
$177.75B 36.03B USD | $0 0 USD | $365 73.98 USD | $365 73.98 USD | $177.75B 36.03B USD | 17.00 | $21.46 4.35 USD | |
| Mahindra & Mahindra Limited MOM.F | $26.8 29.3 USD |
-0.74
|
$32.94B 36B USD | $100 109.31 USD | $26.8 29.3 USD | $26.8 29.3 USD | $32.94B 36B USD | 23.71 | $1.13 1.24 USD | |
| Flutter Entertainment plc FLTR.IR | $181.95 198.9 USD |
0
|
$32.87B 35.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.87B 35.94B USD | 0 | $0 0 USD | |
| D.R. Horton, Inc. HO2.F | $103.84 113.51 USD |
-0.35
|
$32.84B 35.9B USD | $12 13.12 USD | $103.84 113.51 USD | $103.84 113.51 USD | $32.84B 35.9B USD | 8.96 | $11.58 12.66 USD | |
| lululemon athletica inc. LULU.MX | $5,000 296.06 USD |
-3.34
|
$604.14B 35.77B USD | $52 3.08 USD | $5,000 296.06 USD | $5,130 303.76 USD | $604.14B 35.77B USD | 16.94 | $295 17.47 USD | |
| Titan Company Limited TITAN.BO | $3,324.95 40.23 USD |
+1.63
|
$2.95T 35.71B USD | $20.6K 249.19 USD | $3,213 38.87 USD | $3,333 40.32 USD | $2.95T 35.71B USD | 90.92 | $36.57 0.44 USD | |
| International Paper Company IP.MX | $1,140.88 67.55 USD |
0
|
$602.24B 35.66B USD | $0 0 USD | $1,140.88 67.55 USD | $1,140.88 67.55 USD | $602.24B 35.66B USD | 36.10 | $31.6 1.87 USD | |
| Oriental Land OLCLF | $18.82 — |
0
|
$35.48B — | $200 — | $21.8 — | $21.8 — | $35.48B — | 38.40 | $0.49 — | |
| Hyundai Motor Company 005389.KS | $142,800 107.79 USD |
+2.51
|
$46.17T 34.85B USD | $7.87K 5.94 USD | $139,200 105.07 USD | $143,100 108.02 USD | $46.17T 34.85B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $143,500 108.32 USD |
+2.65
|
$46.17T 34.85B USD | $95.07K 71.76 USD | $139,800 105.53 USD | $143,800 108.55 USD | $46.17T 34.85B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $187,200 141.31 USD |
+3.03
|
$46.17T 34.85B USD | $687.27K 518.78 USD | $181,200 136.78 USD | $188,300 142.14 USD | $46.17T 34.85B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $142,900 107.87 USD |
+2.73
|
$46.16T 34.85B USD | $53.14K 40.11 USD | $139,400 105.22 USD | $143,200 108.09 USD | $46.16T 34.85B USD | 0 | $0 0 USD | |
| Amadeus IT AMADF | $78.89 — |
0
|
$34.2B — | $440 — | $71.74 — | $75.17 — | $34.2B — | 25.04 | $3.15 — | |
| Oriental Land Co., Ltd. OLL.F | $18.7 20.44 USD |
-1.58
|
$31.14B 34.04B USD | $150 163.97 USD | $18.7 20.44 USD | $18.7 20.44 USD | $31.14B 34.04B USD | 42.50 | $0.44 0.48 USD | |
| DENSO Corporation DNOA.F | $10.4 11.37 USD |
+0.97
|
$30.64B 33.49B USD | $1.49K 1.63K USD | $10.4 11.37 USD | $10.4 11.37 USD | $30.64B 33.49B USD | 10.94 | $0.95 1.04 USD | |
| DENSO Corporation DNO.F | $10.69 11.69 USD |
+1.76
|
$30.64B 33.49B USD | $50 54.66 USD | $10.54 11.52 USD | $10.69 11.69 USD | $30.64B 33.49B USD | 11.25 | $0.95 1.04 USD | |
| International Paper Company IP.BA | $13,900 16.43 USD |
-5.76
|
$27.81T 32.87B USD | $4 0 USD | $13,900 16.43 USD | $14,025 16.58 USD | $27.81T 32.87B USD | 1.84 | $7.53K 8.9 USD | |
| Lennar Corporation L1EN34.SA | $630.63 127.82 USD |
0
|
$161.18B 32.67B USD | $0 0 USD | $630.63 127.82 USD | $630.63 127.82 USD | $161.18B 32.67B USD | 7.84 | $80.41 16.3 USD | |
| Hyundai Motor Company HYMTF | $47.9 — |
0
|
$32.57B — | $1 — | $48.1 — | $48.1 — | $32.57B — | 2.80 | $17.09 — | |
| Lennar Corporation LEN.MX | $2,144.63 126.99 USD |
0
|
$547.82B 32.44B USD | $1 0.06 USD | $2,144.63 126.99 USD | $2,144.63 126.99 USD | $547.82B 32.44B USD | 7.77 | $276.01 16.34 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $68.3 74.66 USD |
+0.86
|
$29.61B 32.37B USD | $0 0 USD | $67.64 73.94 USD | $68.3 74.66 USD | $29.61B 32.37B USD | 24.48 | $2.79 3.05 USD | |
| Tractor Supply Company TSCO1.MX | $1,026.76 60.8 USD |
-2.4
|
$545.84B 32.32B USD | $1 0.06 USD | $1,024.77 60.68 USD | $1,026.76 60.8 USD | $545.84B 32.32B USD | 25.00 | $41.07 2.43 USD | |
| ANTA Sports Products ANPDY | $288.33 — |
+0.75
|
$32.29B — | $40 — | $286.18 — | $289 — | $32.29B — | 15.74 | $18.31 — | |
| ANTA Sports Products ANPDF | $10.37 — |
0
|
$32.29B — | $100 — | $10.37 — | $10.37 — | $32.29B — | 14.20 | $0.73 — | |
| Amadeus IT Group, S.A. AI3A.F | $68.08 74.42 USD |
+0.59
|
$29.52B 32.27B USD | $100 109.31 USD | $68.08 74.42 USD | $68.08 74.42 USD | $29.52B 32.27B USD | 24.40 | $2.79 3.05 USD | |
| Amadeus IT Group, S.A. AI3B.F | $67.5 73.79 USD |
0
|
$29.5B 32.25B USD | $23 25.14 USD | $67.5 73.79 USD | $67.5 73.79 USD | $29.5B 32.25B USD | 24.19 | $2.79 3.05 USD | |
| Rollins, Inc. R1OL34.SA | $300.35 60.88 USD |
0
|
$158.78B 32.18B USD | $0 0 USD | $300.35 60.88 USD | $300.35 60.88 USD | $158.78B 32.18B USD | 53.15 | $5.65 1.15 USD | |
| Tractor Supply Company T1SC34.SA | $16.04 3.25 USD |
0
|
$156.49B 31.72B USD | $0 0 USD | $16.04 3.25 USD | $16.04 3.25 USD | $156.49B 31.72B USD | 23.94 | $0.67 0.14 USD | |
| Williams-Sonoma, Inc. WSM.MX | $4,299 254.55 USD |
0
|
$530.97B 31.44B USD | $0 0 USD | $4,299 254.55 USD | $4,299 254.55 USD | $530.97B 31.44B USD | 24.27 | $177.12 10.49 USD | |
| Las Vegas Sands Corp. LVS.BA | $18,825 22.25 USD |
-7.04
|
$26.36T 31.15B USD | $618 0.73 USD | $18,800 22.22 USD | $19,900 23.52 USD | $26.36T 31.15B USD | 8.01 | $2.35K 2.78 USD | |
| ANTA Sports Products Limited AS7.F | $10.13 11.08 USD |
+3.81
|
$28.33B 30.97B USD | $1.2K 1.31K USD | $10.1 11.04 USD | $10.3 11.26 USD | $28.33B 30.97B USD | 15.83 | $0.64 0.7 USD | |
| Exor EXXRF | $89 — |
+0.41
|
$30.36B — | $300 — | $89 — | $89 — | $30.36B — | 1.17 | $75.66 — | |
| eBay Inc. EBAY.VI | $58.17 63.59 USD |
-1.67
|
$27.11B 29.63B USD | $13 14.21 USD | $57.68 63.05 USD | $58.3 63.73 USD | $27.11B 29.63B USD | 16.76 | $3.47 3.79 USD | |
| eBay Inc. EBA.F | $57.72 63.1 USD |
+0.73
|
$27.1B 29.62B USD | $259 283.12 USD | $57.72 63.1 USD | $57.72 63.1 USD | $27.1B 29.62B USD | 16.63 | $3.47 3.79 USD | |
| eBay Inc. EBA.DE | $58.11 63.52 USD |
-1.64
|
$27.1B 29.62B USD | $20 21.86 USD | $58.11 63.52 USD | $58.45 63.89 USD | $27.1B 29.62B USD | 16.74 | $3.47 3.79 USD | |
| International Paper Company I1PC34.SA | $273.64 55.46 USD |
0
|
$144.45B 29.28B USD | $0 0 USD | $273.64 55.46 USD | $273.64 55.46 USD | $144.45B 29.28B USD | 29.67 | $9.22 1.87 USD | |
| Exor N.V. EYX.F | $78.65 85.98 USD |
+1.68
|
$26.64B 29.12B USD | $15 16.4 USD | $78.65 85.98 USD | $78.65 85.98 USD | $26.64B 29.12B USD | 1.17 | $67 73.24 USD | |
| Exor N.V. EXO.VI | $77.8 85.05 USD |
-0.38
|
$26.64B 29.12B USD | $0 0 USD | $77.6 84.83 USD | $77.8 85.05 USD | $26.64B 29.12B USD | 1.16 | $67 73.24 USD | |
| lululemon athletica inc. 33L.DE | $219.75 240.22 USD |
-1.39
|
$26.58B 29.06B USD | $203 221.91 USD | $218.2 238.52 USD | $220.25 240.76 USD | $26.58B 29.06B USD | 17.08 | $12.86 14.06 USD | |
| lululemon athletica inc. LULU.VI | $219.95 240.44 USD |
-1.17
|
$26.58B 29.06B USD | $0 0 USD | $219.9 240.38 USD | $220.35 240.87 USD | $26.58B 29.06B USD | 16.97 | $12.96 14.17 USD | |
| lululemon athletica inc. 33L.F | $219.65 240.11 USD |
-0.07
|
$26.58B 29.06B USD | $23 25.14 USD | $219.65 240.11 USD | $219.85 240.33 USD | $26.58B 29.06B USD | 17.09 | $12.85 14.05 USD | |
| Carnival Corporation & plc C1CL34.SA | $105.2 21.32 USD |
-0.21
|
$143.04B 28.99B USD | $21 4.26 USD | $105.2 21.32 USD | $105.42 21.37 USD | $143.04B 28.99B USD | 11.56 | $9.1 1.84 USD | |
| Bridgestone BRDCF | $42.48 — |
0
|
$28.79B — | $1K — | $35.9 — | $35.9 — | $28.79B — | 14.59 | $2.91 — | |
| Darden Restaurants, Inc. D1RI34.SA | $294.04 59.6 USD |
0
|
$137.64B 27.9B USD | $0 0 USD | $294.04 59.6 USD | $294.04 59.6 USD | $137.64B 27.9B USD | 22.56 | $13.03 2.64 USD | |
| LY YAHOF | $3.46 — |
0
|
$27.8B — | $1 — | $3.1 — | $3.1 — | $27.8B — | 31.45 | $0.11 — | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| Las Vegas Sands Corp. L1VS34.SA | $37.17 7.53 USD |
0
|
$135.89B 27.54B USD | $0 0 USD | $37.17 7.53 USD | $37.17 7.53 USD | $135.89B 27.54B USD | 16.16 | $2.3 0.47 USD | |
| Restaurant Brands International Inc. 0R6.F | $54.3 59.36 USD |
-0.48
|
$25.06B 27.39B USD | $20 21.86 USD | $54.3 59.36 USD | $54.92 60.03 USD | $25.06B 27.39B USD | 19.46 | $2.79 3.05 USD | |
| Las Vegas Sands Corp. LVS.MX | $643 38.07 USD |
0
|
$461.86B 27.35B USD | $637 37.72 USD | $643 38.07 USD | $646 38.25 USD | $461.86B 27.35B USD | 16.28 | $39.48 2.34 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $8,017.75 97 USD |
+0.71
|
$2.24T 27.09B USD | $8.35K 100.97 USD | $7,861 95.11 USD | $8,053.35 97.43 USD | $2.24T 27.09B USD | 29.76 | $269.4 3.26 USD | |
| Bridgestone Corporation BGTA.F | $17.4 19.02 USD |
+1.16
|
$24.69B 26.99B USD | $0 0 USD | $17.4 19.02 USD | $17.4 19.02 USD | $24.69B 26.99B USD | 13.48 | $1.29 1.41 USD | |
| Bridgestone Corporation BGT.F | $35.36 38.65 USD |
+0.54
|
$24.69B 26.99B USD | $200 218.63 USD | $35.36 38.65 USD | $35.47 38.77 USD | $24.69B 26.99B USD | 13.75 | $2.57 2.81 USD | |
| LY Corporation YOJ.F | $3.28 3.59 USD |
+2.5
|
$24.4B 26.67B USD | $219 239.4 USD | $3.28 3.59 USD | $3.28 3.59 USD | $24.4B 26.67B USD | 32.79 | $0.1 0.11 USD | |
| LY Corporation YOJ0.F | $6.4 7 USD |
+1.59
|
$24.4B 26.67B USD | $0 0 USD | $6.4 7 USD | $6.4 7 USD | $24.4B 26.67B USD | 32.00 | $0.2 0.22 USD | |
| Lennar Corporation LNN.F | $91.02 99.5 USD |
-0.35
|
$24.1B 26.35B USD | $657 718.19 USD | $90.45 98.87 USD | $91.02 99.5 USD | $24.1B 26.35B USD | 7.57 | $12.02 13.14 USD | |
| Lennar Corporation LNN0.F | $84 91.82 USD |
-1.75
|
$24.1B 26.35B USD | $76 83.08 USD | $84 91.82 USD | $84 91.82 USD | $24.1B 26.35B USD | 6.98 | $12.02 13.14 USD | |
| Kia Corporation 000270.KS | $87,300 65.9 USD |
+2.71
|
$34.56T 26.09B USD | $589.36K 444.87 USD | $84,600 63.86 USD | $87,600 66.12 USD | $34.56T 26.09B USD | 0 | $0 0 USD | |
| Rollins, Inc. RLS.F | $48.85 53.4 USD |
+0.7
|
$23.74B 25.96B USD | $61 66.68 USD | $48.34 52.84 USD | $48.85 53.4 USD | $23.74B 25.96B USD | 58.15 | $0.84 0.92 USD | |
| Tractor Supply Company TSCO.VI | $44.17 48.28 USD |
-0.96
|
$23.48B 25.67B USD | $0 0 USD | $43.72 47.79 USD | $44.99 49.18 USD | $23.48B 25.67B USD | 24.40 | $1.81 1.98 USD | |
| Tractor Supply Company TR4.F | $43.11 47.13 USD |
-3.84
|
$23.4B 25.58B USD | $33 36.07 USD | $43.11 47.13 USD | $43.11 47.13 USD | $23.4B 25.58B USD | 24.08 | $1.79 1.96 USD | |
| NVR, Inc. N1VR34.SA | $800 162.15 USD |
0
|
$125.28B 25.39B USD | $0 0 USD | $800 162.15 USD | $800 162.15 USD | $125.28B 25.39B USD | 13.45 | $59.44 12.05 USD | |
| Aristocrat Leisure ARLUF | $39.95 — |
0
|
$24.99B — | $100 — | $38 — | $38 — | $24.99B — | 30.96 | $1.29 — | |
| Smurfit Westrock Plc SK30.F | $40 43.73 USD |
0
|
$22.75B 24.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.75B 24.87B USD | 0 | $0 0 USD | |
| Smurfit Westrock SMFKY | $45.96 — |
0
|
$24.77B — | $0 — | $0 — | $0 — | $24.77B — | 0 | $0 — | |
| Expedia Group, Inc. EXPE.MX | $3,356 198.72 USD |
0
|
$413.91B 24.51B USD | $0 0 USD | $3,356 198.72 USD | $3,356 198.72 USD | $413.91B 24.51B USD | 18.62 | $180.22 10.67 USD | |
| Aristocrat Leisure Limited AC8.F | $34.6 37.82 USD |
+0.58
|
$21.83B 23.86B USD | $110 120.24 USD | $34.6 37.82 USD | $34.6 37.82 USD | $21.83B 23.86B USD | 30.35 | $1.14 1.25 USD | |
| Aeon Co., Ltd. JUS1.F | $24.4 26.67 USD |
+0.83
|
$21.7B 23.72B USD | $50 54.66 USD | $24.4 26.67 USD | $24.4 26.67 USD | $21.7B 23.72B USD | 116.19 | $0.21 0.23 USD | |
| International Paper Company INP.F | $40.95 44.76 USD |
+0.32
|
$21.62B 23.63B USD | $38 41.54 USD | $40.62 44.4 USD | $40.95 44.76 USD | $21.62B 23.63B USD | 29.67 | $1.38 1.51 USD | |
| Eternal Limited ZOMATO.NS | $215.19 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| International Paper Company INP.DE | $40.87 44.68 USD |
-1.28
|
$21.57B 23.58B USD | $173 189.11 USD | $40.83 44.63 USD | $41.08 44.91 USD | $21.57B 23.58B USD | 29.61 | $1.38 1.51 USD | |
| Great Wall Motor Company GWLLF | $1.58 — |
0
|
$23.19B — | $430 — | $1.9 — | $1.9 — | $23.19B — | 7.90 | $0.2 — | |
| Great Wall Motor Company Limited GWLLY | $15.46 — |
0
|
$23.19B — | $3.88K — | $15.7 — | $15.8 — | $23.19B — | 7.65 | $2.02 — | |
| Expedia Group, Inc. EXGR34.SA | $448.47 90.9 USD |
0
|
$114.3B 23.17B USD | $0 0 USD | $448.47 90.9 USD | $448.47 90.9 USD | $114.3B 23.17B USD | 17.06 | $26.28 5.33 USD | |
| BANDAI NAMCO NCBDF | $32.6 — |
0
|
$23.06B — | $1 — | $36.82 — | $36.82 — | $23.06B — | 18.01 | $1.81 — | |
| Kering SA PPRUF | $182 — |
0
|
$22.98B — | $2 — | $183.83 — | $187.75 — | $22.98B — | 17.44 | $10.43 — | |
| PulteGroup, Inc. P1HM34.SA | $554 112.29 USD |
-0.67
|
$112.32B 22.77B USD | $4 0.81 USD | $554 112.29 USD | $554 112.29 USD | $112.32B 22.77B USD | 6.42 | $86.2 17.47 USD | |
| PulteGroup, Inc. PHM.MX | $1,869.88 110.72 USD |
-5.98
|
$381.76B 22.61B USD | $28 1.66 USD | $1,869.88 110.72 USD | $1,869.88 110.72 USD | $381.76B 22.61B USD | 6.31 | $296 17.53 USD | |
| Darden Restaurants, Inc. DDN.F | $174.35 190.59 USD |
+0.58
|
$20.56B 22.48B USD | $25 27.33 USD | $174.35 190.59 USD | $174.35 190.59 USD | $20.56B 22.48B USD | 22.38 | $7.79 8.52 USD | |
| Li Auto Inc. L87.MU | $10 10.93 USD |
+0.98
|
$20.54B 22.45B USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $20.54B 22.45B USD | 22.21 | $0.45 0.49 USD | |
| Li Auto Inc. L87A.F | $20.3 22.19 USD |
+2.53
|
$20.54B 22.45B USD | $300 327.94 USD | $20.3 22.19 USD | $20.3 22.19 USD | $20.54B 22.45B USD | 22.55 | $0.9 0.98 USD | |
| Great Wall Motor Company Limited GRVB.F | $13 14.21 USD |
+1.56
|
$20.35B 22.24B USD | $124 135.55 USD | $13 14.21 USD | $13 14.21 USD | $20.35B 22.24B USD | 7.34 | $1.77 1.93 USD | |
| Great Wall Motor Company Limited GRV.F | $1.38 1.51 USD |
+4.27
|
$20.35B 22.24B USD | $1.4K 1.53K USD | $1.34 1.47 USD | $1.38 1.51 USD | $20.35B 22.24B USD | 7.64 | $0.18 0.2 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.36 1.49 USD |
+0.43
|
$20.35B 22.24B USD | $0 0 USD | $1.35 1.48 USD | $1.37 1.49 USD | $20.35B 22.24B USD | 7.54 | $0.18 0.2 USD | |
| Las Vegas Sands Corp. LVSC.VI | $28.78 31.46 USD |
+1.16
|
$20.34B 22.23B USD | $0 0 USD | $28.1 30.71 USD | $28.78 31.46 USD | $20.34B 22.23B USD | 16.54 | $1.74 1.9 USD | |
| Las Vegas Sands Corp. LCR.F | $28.55 31.21 USD |
+2.86
|
$20.32B 22.21B USD | $50 54.66 USD | $28.09 30.71 USD | $28.55 31.21 USD | $20.32B 22.21B USD | 16.59 | $1.72 1.88 USD | |
| BANDAI NAMCO Holdings Inc. N9B.F | $30.2 33.01 USD |
+1.62
|
$20.24B 22.12B USD | $355 388.06 USD | $30.2 33.01 USD | $30.2 33.01 USD | $20.24B 22.12B USD | 18.87 | $1.6 1.75 USD | |
| Trent Limited TRENT.BO | $5,130.55 62.07 USD |
+1.88
|
$1.82T 22.07B USD | $77.07K 932.43 USD | $4,956.35 59.96 USD | $5,144 62.23 USD | $1.82T 22.07B USD | 94.34 | $54.38 0.66 USD | |
| Kering SA PPX.DE | $164.64 179.97 USD |
-0.16
|
$20.18B 22.06B USD | $473 517.05 USD | $163.58 178.82 USD | $166.02 181.48 USD | $20.18B 22.06B USD | 17.81 | $9.24 10.1 USD | |
| Kering SA KER.VI | $164.4 179.71 USD |
+1.93
|
$20.16B 22.04B USD | $221 241.58 USD | $163.64 178.88 USD | $165.88 181.33 USD | $20.16B 22.04B USD | 17.79 | $9.24 10.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||