Page de résultat 31 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1090)
- Argentine (30)
- Australie (88)
- L'Autriche (104)
- Belgique (2)
- Brésil (153)
- Canada (77)
- Chili (16)
- Chine (608)
- République tchèque (3)
- Danemark (8)
- Finlande (24)
- France (82)
- Allemagne (1248)
- Grèce (27)
- Hong Kong (419)
- Hongrie (2)
- Inde (982)
- Indonésie (126)
- Irlande (4)
- Israël (34)
- Italie (45)
- Japon (632)
- Malaisie (123)
- Mexique (140)
- Pays-Bas (6)
- Nouvelle-Zélande (18)
- Norvège (11)
- Pologne (41)
- le Portugal (4)
- Qatar (1)
- Russie (12)
- Singapour (78)
- Afrique du Sud (29)
- Corée du Sud (267)
- Espagne (12)
- Suriname (29)
- Suède (64)
- Suisse (15)
- Taïwan (281)
- Thaïlande (226)
- Timor-Leste (3)
- Turquie (80)
- Royaume-Uni (122)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Biens de consommation cycliques (7372)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1131)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (236)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| InterContinental Hotels Group PLC IC1H.F | €141.00 162.76 USD |
+1.04
|
€20.93B 24.15B USD | €10.00 11.54 USD | €138.60 159.99 USD | €141.00 162.76 USD | €20.93B 24.15B USD | 33.33 | €4.23 4.88 USD | ||
| Williams-Sonoma, Inc. WM1.F | €177.10 204.43 USD |
0
|
€20.85B 24.07B USD | €65.00 75.03 USD | €177.10 204.43 USD | €177.10 204.43 USD | €20.85B 24.07B USD | 23.02 | €7.69 8.88 USD | ||
| InterContinental Hotels Group PLC IC1B.F | €140.00 161.61 USD |
+1.45
|
€20.78B 23.98B USD | €104.00 120.05 USD | €140.00 161.61 USD | €140.00 161.61 USD | €20.78B 23.98B USD | 33.33 | €4.20 4.85 USD | ||
| Darden Restaurants, Inc. D1RI34.SA | R$255.98 51.88 USD |
0
|
R$118.19B 23.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.19B 23.95B USD | 21.31 | R$12.01 2.43 USD | ||
| Rollins, Inc. R1OL34.SA | R$245.04 49.67 USD |
-3.86
|
R$117.98B 23.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$117.98B 23.91B USD | 44.47 | R$5.51 1.12 USD | ||
| InterContinental Hotels ICHGF | $161.00 — |
+5.57
|
$23.89B — | $300.00 — | $161.00 — | $161.00 — | $23.89B — | 33.05 | $4.87 — | ||
| Aeon Co., Ltd. JUS1.F | €7.45 8.6 USD |
+3.47
|
€20.61B 23.79B USD | €700.00 808.03 USD | €7.45 8.6 USD | €7.45 8.6 USD | €20.61B 23.79B USD | 53.21 | €0.14 0.16 USD | ||
| Geely Automobile Holdings Limited 0YZ2.IL | HK$18.46 2.36 USD |
+23.07
|
HK$185.77B 23.75B USD | HK$159.00 20.33 USD | HK$18.40 2.35 USD | HK$18.48 2.36 USD | HK$185.77B 23.75B USD | 34.18 | HK$0.54 0.07 USD | ||
| Eicher Motors Limited EICHERMOT.BO | ₹7,149.00 86.49 USD |
+1.36
|
₹1.96T 23.74B USD | ₹5.08K 61.41 USD | ₹7,053.75 85.34 USD | ₹7,153.00 86.54 USD | ₹1.96T 23.74B USD | 35.56 | ₹201.02 2.43 USD | ||
| Luckin Coffee Inc. 0A6U.IL | $30.82 — |
+145.77
|
$23.74B — | $0.00 — | $0.00 — | $0.00 — | $23.74B — | 33.13 | $0.93 — | ||
| Darden Restaurants, Inc. DDN.F | €171.00 197.39 USD |
+3.51
|
€20.16B 23.28B USD | €18.00 20.78 USD | €171.00 197.39 USD | €171.00 197.39 USD | €20.16B 23.28B USD | 20.75 | €8.24 9.51 USD | ||
| Rollins, Inc. RLS.F | €41.50 47.9 USD |
+2.72
|
€19.98B 23.06B USD | €12.00 13.85 USD | €40.34 46.57 USD | €41.50 47.9 USD | €19.98B 23.06B USD | 44.14 | €0.94 1.09 USD | ||
| PulteGroup, Inc. P1HM34.SA | R$595.99 120.8 USD |
0
|
R$113.53B 23.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$113.53B 23.01B USD | 11.37 | R$52.39 10.62 USD | ||
| Lennar Corporation LEN.MX | MX$1,575.00 93.26 USD |
0
|
MX$387.92B 22.97B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$387.92B 22.97B USD | 13.10 | MX$120.17 7.12 USD | ||
| PulteGroup, Inc. PHM.MX | MX$2,033.86 120.43 USD |
0
|
MX$387.42B 22.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$387.42B 22.94B USD | 11.37 | MX$178.78 10.59 USD | ||
| Haier Smart Home HRSHF | $2.50 — |
-5.48
|
$22.77B — | $2.10K — | $2.50 — | $2.51 — | $22.77B — | 8.33 | $0.30 — | ||
| PulteGroup, Inc. PU7.F | €102.05 117.8 USD |
+0.94
|
€19.44B 22.44B USD | €381.00 439.8 USD | €102.05 117.8 USD | €102.05 117.8 USD | €19.44B 22.44B USD | 11.37 | €8.97 10.35 USD | ||
| Lennar Corporation L1EN34.SA | R$447.49 90.7 USD |
0
|
R$110.22B 22.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$110.22B 22.34B USD | 12.72 | R$35.17 7.13 USD | ||
| Ralph Lauren Corporation PRL.DE | €322.70 372.5 USD |
+1.19
|
€19.21B 22.17B USD | €4.00 4.62 USD | €322.70 372.5 USD | €322.70 372.5 USD | €19.21B 22.17B USD | 24.80 | €13.01 15.02 USD | ||
| Suzuki Motor Corporation SUK.F | €9.95 11.49 USD |
-0.04
|
€19.20B 22.16B USD | €1.00K 1.15K USD | €9.95 11.49 USD | €9.95 11.49 USD | €19.20B 22.16B USD | 8.08 | €1.23 1.42 USD | ||
| Oriental Land Co., Ltd. OLL.F | €11.70 13.51 USD |
+1.74
|
€19.18B 22.14B USD | €355.00 409.79 USD | €11.70 13.51 USD | €11.70 13.51 USD | €19.18B 22.14B USD | 29.25 | €0.40 0.46 USD | ||
| Lennar Corporation LNN.F | €77.72 89.71 USD |
-0.1
|
€19.14B 22.1B USD | €20.00 23.09 USD | €77.72 89.71 USD | €77.72 89.71 USD | €19.14B 22.1B USD | 12.88 | €6.03 6.96 USD | ||
| Ralph Lauren Corporation R1LC34.SA | R$911.27 184.7 USD |
0
|
R$108.47B 21.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$108.47B 21.99B USD | 23.81 | R$38.27 7.76 USD | ||
| Stellantis N.V. STLAN.MX | MX$128.00 7.58 USD |
0
|
MX$370.88B 21.96B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$370.88B 21.96B USD | 0 | -MX$150.10 -8.8 USD | ||
| Lennar Corporation LNN0.F | €76.00 87.73 USD |
0
|
€18.72B 21.61B USD | €47.00 54.25 USD | €76.00 87.73 USD | €76.00 87.73 USD | €18.72B 21.61B USD | 12.68 | €5.99 6.91 USD | ||
| Ralph Lauren Corporation PRL.F | €311.80 359.92 USD |
+0.06
|
€18.56B 21.42B USD | €4.00 4.62 USD | €311.80 359.92 USD | €313.80 362.23 USD | €18.56B 21.42B USD | 23.92 | €13.03 15.04 USD | ||
| Aristocrat Leisure Limited AC8.F | €30.60 35.32 USD |
-1.29
|
€18.45B 21.3B USD | €150.00 173.15 USD | €30.60 35.32 USD | €30.60 35.32 USD | €18.45B 21.3B USD | 20.95 | €1.46 1.69 USD | ||
| NEXT NXGPF | $184.27 — |
+5.24
|
$21.03B — | $8.00 — | $184.27 — | $184.27 — | $21.03B — | 18.51 | $9.95 — | ||
| Ulta Beauty, Inc. U1LT34.SA | R$120.21 24.36 USD |
<0.01
|
R$103.35B 20.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$103.35B 20.95B USD | 17.78 | R$6.76 1.37 USD | ||
| Burlington Stores, Inc. BURL.MX | MX$5,539.22 327.99 USD |
0
|
MX$348.03B 20.61B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$348.03B 20.61B USD | 33.00 | MX$167.84 9.94 USD | ||
| NEXT plc NXG.F | €156.10 180.19 USD |
-0.41
|
€17.82B 20.57B USD | €35.00 40.4 USD | €156.10 180.19 USD | €156.10 180.19 USD | €17.82B 20.57B USD | 18.10 | €8.62 9.95 USD | ||
| Aristocrat Leisure ARLUF | $33.85 — |
0
|
$20.41B — | $200.00 — | $33.16 — | $33.85 — | $20.41B — | 20.26 | $1.67 — | ||
| Ulta Beauty, Inc. ULTA.MX | MX$8,017.80 474.75 USD |
0
|
MX$344.68B 20.41B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$344.68B 20.41B USD | 17.39 | MX$461.02 27.3 USD | ||
| Williams-Sonoma, Inc. WSM.MX | MX$2,920.33 172.92 USD |
0
|
MX$343.86B 20.36B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$343.86B 20.36B USD | 18.93 | MX$154.19 9.13 USD | ||
| Ulta Beauty, Inc. ULTA.VI | €404.80 467.27 USD |
-0.15
|
€17.40B 20.09B USD | €0.00 0 USD | €404.00 466.35 USD | €406.30 469.01 USD | €17.40B 20.09B USD | 17.48 | €23.15 26.72 USD | ||
| Ulta Beauty, Inc. 34U.F | €403.90 466.24 USD |
+2.38
|
€17.36B 20.04B USD | €2.00 2.31 USD | €403.50 465.77 USD | €403.90 466.24 USD | €17.36B 20.04B USD | 17.59 | €22.96 26.5 USD | ||
| Amcor plc AMCCF | $42.75 — |
+14.46
|
$19.77B — | $100.00 — | $42.75 — | $42.75 — | $19.77B — | 34.47 | $1.24 — | ||
| Burlington Stores, Inc. BUI.F | €272.00 313.98 USD |
0
|
€17.09B 19.73B USD | €54.00 62.33 USD | €272.00 313.98 USD | €272.00 313.98 USD | €17.09B 19.73B USD | 32.45 | €8.38 9.67 USD | ||
| NEXT plc NXGPY | $86.34 — |
-2.12
|
$19.71B — | $30.00 — | $86.34 — | $87.38 — | $19.71B — | 17.37 | $4.97 — | ||
| ASICS Corporation ASI1.F | €24.00 27.7 USD |
+1.27
|
€17.01B 19.64B USD | €14.00 16.16 USD | €23.50 27.13 USD | €24.00 27.7 USD | €17.01B 19.64B USD | 32.43 | €0.74 0.85 USD | ||
| Packaging Corporation of America PKA.F | €190.25 219.61 USD |
-1.12
|
€16.95B 19.57B USD | €76.00 87.73 USD | €190.25 219.61 USD | €191.35 220.88 USD | €16.95B 19.57B USD | 26.87 | €7.08 8.17 USD | ||
| TVS Motor Company Limited TVSMOTOR.BO | ₹3,350.00 40.53 USD |
+0.86
|
₹1.59T 19.25B USD | ₹6.44K 77.9 USD | ₹3,326.00 40.24 USD | ₹3,357.00 40.61 USD | ₹1.59T 19.25B USD | 52.80 | ₹63.44 0.77 USD | ||
| International Paper Company INP.DE | €31.51 36.37 USD |
0
|
€16.64B 19.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.64B 19.21B USD | 0 | €0.00 0 USD | ||
| DICK'S Sporting Goods, Inc. DSG.DE | €185.70 214.36 USD |
+0.19
|
€16.62B 19.19B USD | €5.00 5.77 USD | €185.70 214.36 USD | €185.70 214.36 USD | €16.62B 19.19B USD | 21.00 | €8.84 10.2 USD | ||
| Magna International Inc. MGAN.MX | MX$1,181.58 69.96 USD |
0
|
MX$321.66B 19.05B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$321.66B 19.05B USD | 28.81 | MX$41.00 2.43 USD | ||
| DICK'S Sporting Goods, Inc. DSG.F | €183.90 212.28 USD |
+0.3
|
€16.46B 19B USD | €20.00 23.09 USD | €183.90 212.28 USD | €183.90 212.28 USD | €16.46B 19B USD | 20.80 | €8.84 10.2 USD | ||
| ASICS Corporation ASI.F | €23.20 26.78 USD |
-2.52
|
€16.45B 18.99B USD | €600.00 692.6 USD | €23.20 26.78 USD | €23.20 26.78 USD | €16.45B 18.99B USD | 31.35 | €0.74 0.85 USD | ||
| Chow Tai Fook Jewellery CJEWF | $1.90 — |
0
|
$18.74B — | $300.00 — | $1.85 — | $1.90 — | $18.74B — | 23.75 | $0.08 — | ||
| Allwyn AG GRKZF | $23.35 — |
+11.19
|
$18.62B — | $50.00 — | $23.35 — | $23.35 — | $18.62B — | 15.06 | $1.55 — | ||
| ASICS ASCCF | $26.00 — |
-13.74
|
$18.43B — | $1.00K — | $26.00 — | $26.00 — | $18.43B — | 30.23 | $0.86 — | ||
| Knorr-Bremse AG KBX.F | €98.85 114.11 USD |
-0.85
|
€15.93B 18.39B USD | €100.00 115.43 USD | €98.85 114.11 USD | €98.85 114.11 USD | €15.93B 18.39B USD | 36.74 | €2.69 3.11 USD | ||
| Knorr-Bremse AG KBX.VI | €98.70 113.93 USD |
-1.79
|
€15.91B 18.37B USD | €0.00 0 USD | €98.30 113.47 USD | €98.85 114.11 USD | €15.91B 18.37B USD | 36.69 | €2.69 3.11 USD | ||
| International Paper Company I1PC34.SA | R$170.68 34.59 USD |
+0.1
|
R$90.38B 18.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$90.38B 18.32B USD | 0 | -R$26.30 -5.3 USD | ||
| Hyatt Hotels Corporation 1HTA.F | €167.80 193.7 USD |
+4.06
|
€15.80B 18.24B USD | €40.00 46.17 USD | €166.85 192.6 USD | €167.80 193.7 USD | €15.80B 18.24B USD | 0 | -€0.30 -0.3 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | €6.05 6.98 USD |
+2.54
|
€15.79B 18.23B USD | €1.48K 1.71K USD | €5.80 6.7 USD | €6.30 7.27 USD | €15.79B 18.23B USD | 13.75 | €0.44 0.51 USD | ||
| Knorr-Bremse AG KBXA.F | €24.40 28.17 USD |
-0.81
|
€15.73B 18.16B USD | €381.00 439.8 USD | €24.40 28.17 USD | €24.40 28.17 USD | €15.73B 18.16B USD | 36.41 | €0.67 0.77 USD | ||
| Magna International Inc. MGA.F | €57.68 66.58 USD |
-0.86
|
€15.70B 18.13B USD | €100.00 115.43 USD | €57.68 66.58 USD | €57.68 66.58 USD | €15.70B 18.13B USD | 28.27 | €2.04 2.35 USD | ||
| Flutter Entertainment plc PPB.F | €90.50 104.47 USD |
+2.84
|
€15.69B 18.11B USD | €6.00 6.93 USD | €86.50 99.85 USD | €90.50 104.47 USD | €15.69B 18.11B USD | 0 | -€1.81 -2.08 USD | ||
| Amcor plc A1CR34.SA | R$190.10 38.53 USD |
0
|
R$87.89B 17.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.89B 17.81B USD | 30.12 | R$6.31 1.28 USD | ||
| International Paper Company INP.F | €29.00 33.48 USD |
-0.68
|
€15.36B 17.73B USD | €23.00 26.55 USD | €29.00 33.48 USD | €29.00 33.48 USD | €15.36B 17.73B USD | 0 | -€4.50 -5.1 USD | ||
| Evolution AB (publ) EVON.MX | MX$1,485.00 87.93 USD |
0
|
MX$294.03B 17.41B USD | MX$0.00 0 USD | MX$1,485.00 87.93 USD | MX$1,485.00 87.93 USD | MX$294.03B 17.41B USD | 11.75 | MX$126.37 7.48 USD | ||
| Moncler S.p.A. MONC.VI | €55.06 63.56 USD |
+1.47
|
€14.98B 17.29B USD | €398.00 459.43 USD | €53.36 61.6 USD | €55.06 63.56 USD | €14.98B 17.29B USD | 23.83 | €2.31 2.67 USD | ||
| LY Corporation YOJ.F | €2.18 2.52 USD |
0
|
€14.95B 17.26B USD | €1.30K 1.5K USD | €2.18 2.52 USD | €2.18 2.52 USD | €14.95B 17.26B USD | 14.53 | €0.15 0.17 USD | ||
| Amcor plc 485B.F | €32.20 37.17 USD |
+1.9
|
€14.89B 17.19B USD | €102.00 117.74 USD | €32.00 36.94 USD | €33.20 38.32 USD | €14.89B 17.19B USD | 29.54 | €1.09 1.26 USD | ||
| Moncler S.p.A MONRF | $63.00 — |
-9.29
|
$17.14B — | $104.00 — | $63.00 — | $63.00 — | $17.14B — | 23.68 | $2.66 — | ||
| Moncler S.p.A. MOV.F | €54.38 62.77 USD |
+1.64
|
€14.79B 17.07B USD | €5.00 5.77 USD | €53.20 61.41 USD | €54.38 62.77 USD | €14.79B 17.07B USD | 23.54 | €2.31 2.67 USD | ||
| Tractor Supply Company TSCO1.MX | MX$545.00 32.27 USD |
0
|
MX$285.83B 16.92B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$285.83B 16.92B USD | 15.52 | MX$35.10 2.08 USD | ||
| Galaxy Entertainment Group Limited KW9A.F | €3.34 3.86 USD |
-1.18
|
€14.63B 16.88B USD | €444.00 512.52 USD | €3.34 3.86 USD | €3.34 3.86 USD | €14.63B 16.88B USD | 12.37 | €0.27 0.31 USD | ||
| NVR, Inc. N1VR34.SA | R$616.90 125.04 USD |
0
|
R$83.26B 16.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$83.26B 16.88B USD | 14.87 | R$41.46 8.4 USD | ||
| LY YAHOF | $2.45 — |
-3.47
|
$16.80B — | $2.05K — | $2.45 — | $2.45 — | $16.80B — | 14.41 | $0.17 — | ||
| Tractor Supply Company T1SC34.SA | R$8.67 1.76 USD |
+1.29
|
R$81.85B 16.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.85B 16.59B USD | 15.21 | R$0.57 0.12 USD | ||
| International Paper Company IP.MX | MX$527.33 31.22 USD |
0
|
MX$279.23B 16.53B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$279.23B 16.53B USD | 0 | -MX$89.70 -5.3 USD | ||
| NVR, Inc. NVE.F | €5,305.00 6123.74 USD |
+0.38
|
€14.32B 16.53B USD | €4.00 4.62 USD | €5,305.00 6123.74 USD | €5,310.00 6129.52 USD | €14.32B 16.53B USD | 15.04 | €352.51 406.91 USD | ||
| Continental Aktiengesellschaft CTTAF | $81.50 — |
-0.74
|
$16.30B — | $150.00 — | $81.50 — | $81.50 — | $16.30B — | 0 | -$2.52 — | ||
| BorgWarner Inc. B1WA34.SA | R$391.76 79.4 USD |
+5.85
|
R$80.36B 16.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$80.36B 16.29B USD | 42.53 | R$9.21 1.87 USD | ||
| Starbucks Corporation SBUX.BA | ARS 12,040.00 14.23 USD |
+0.5
|
ARS 13.72T 16.22B USD | ARS 2.04K 2.41 USD | ARS 11,920.00 14.09 USD | ARS 12,110.00 14.31 USD | ARS 13.72T 16.22B USD | 6.39 | ARS 1.88K 2.22 USD | ||
| Tractor Supply Company TR4.DE | €26.40 30.47 USD |
+2.15
|
€13.85B 15.98B USD | €491.00 566.78 USD | €26.40 30.47 USD | €26.40 30.47 USD | €13.85B 15.98B USD | 15.08 | €1.75 2.02 USD | ||
| Tractor Supply Company TSCO.VI | €26.29 30.35 USD |
+1.8
|
€13.79B 15.92B USD | €0.00 0 USD | €25.32 29.22 USD | €26.29 30.35 USD | €13.79B 15.92B USD | 14.93 | €1.76 2.03 USD | ||
| Rakuten Group, Inc. RAK.VI | €6.32 7.3 USD |
0
|
€13.75B 15.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.75B 15.88B USD | 0 | €0.00 0 USD | ||
| XPeng Inc. XPEVN.MX | MX$279.00 16.52 USD |
-0.36
|
MX$266.65B 15.79B USD | MX$44.00 2.61 USD | MX$280.00 16.58 USD | MX$280.01 16.58 USD | MX$266.65B 15.79B USD | 0 | -MX$6.00 -0.3 USD | ||
| Continental Aktiengesellschaft CON.F | €67.90 78.38 USD |
0
|
€13.58B 15.68B USD | €217.00 250.49 USD | €67.30 77.69 USD | €67.90 78.38 USD | €13.58B 15.68B USD | 0 | -€2.19 -2.5 USD | ||
| Knorr-Bremse AG KNBHF | $97.02 — |
-17.57
|
$15.64B — | $200.00 — | $97.02 — | $97.22 — | $15.64B — | 31.29 | $3.10 — | ||
| H World Group Limited H1TH34.SA | R$62.64 12.7 USD |
+2.37
|
R$77.05B 15.62B USD | R$0.00 0 USD | R$62.64 12.7 USD | R$62.64 12.7 USD | R$77.05B 15.62B USD | 21.23 | R$2.95 0.6 USD | ||
| Continental Aktiengesellschaft CONA.SG | €6.70 7.73 USD |
0
|
€13.40B 15.47B USD | €0.00 0 USD | €6.70 7.73 USD | €6.70 7.73 USD | €13.40B 15.47B USD | 0 | -€0.22 -0.2 USD | ||
| Best Buy Co., Inc. BBYY34.SA | R$361.86 73.34 USD |
0
|
R$76.24B 15.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.24B 15.45B USD | 13.22 | R$27.36 5.55 USD | ||
| Best Buy Co., Inc. BBY.MX | MX$1,230.00 72.83 USD |
0
|
MX$259.16B 15.35B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$259.16B 15.35B USD | 13.17 | MX$93.36 5.53 USD | ||
| Ball Corporation B1LL34.SA | R$141.68 28.72 USD |
+0.24
|
R$75.44B 15.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$75.44B 15.29B USD | 16.32 | R$8.68 1.76 USD | ||
| Deckers Outdoor Corporation DO2.F | €95.32 110.03 USD |
+1.38
|
€13.24B 15.28B USD | €9.00 10.39 USD | €93.44 107.86 USD | €95.88 110.68 USD | €13.24B 15.28B USD | 15.65 | €6.09 7.03 USD | ||
| LY Corporation YOJ0.F | €3.86 4.46 USD |
0
|
€13.24B 15.28B USD | €0.00 0 USD | €3.86 4.46 USD | €3.86 4.46 USD | €13.24B 15.28B USD | 12.86 | €0.30 0.35 USD | ||
| Tractor Supply Company TR4.F | €25.22 29.11 USD |
-4.43
|
€13.22B 15.26B USD | €15.00 17.32 USD | €25.22 29.11 USD | €25.22 29.11 USD | €13.22B 15.26B USD | 14.40 | €1.75 2.02 USD | ||
| Continental Aktiengesellschaft CONA.F | €6.60 7.62 USD |
-2.22
|
€13.20B 15.24B USD | €601.00 693.76 USD | €6.60 7.62 USD | €6.60 7.62 USD | €13.20B 15.24B USD | 0 | -€0.21 -0.2 USD | ||
| Aptiv PLC APTV34.SA | R$177.27 35.93 USD |
0
|
R$75.03B 15.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$75.03B 15.21B USD | 41.71 | R$4.25 0.86 USD | ||
| Best Buy Co., Inc. BUY.F | €61.42 70.9 USD |
+1.12
|
€12.95B 14.94B USD | €1.00K 1.15K USD | €61.42 70.9 USD | €61.42 70.9 USD | €12.95B 14.94B USD | 13.20 | €4.65 5.37 USD | ||
| Sands China Ltd. 599A.F | €1.60 1.84 USD |
-2.95
|
€12.93B 14.93B USD | €1.10K 1.27K USD | €1.60 1.84 USD | €1.60 1.84 USD | €12.93B 14.93B USD | 15.98 | €0.10 0.12 USD | ||
| Li Auto Inc. LIAN.MX | MX$248.15 14.69 USD |
-0.74
|
MX$251.82B 14.91B USD | MX$0.00 0 USD | MX$250.00 14.8 USD | MX$250.00 14.8 USD | MX$251.82B 14.91B USD | 0 | -MX$4.60 -0.2 USD | ||
| BorgWarner Inc. BGW.F | €62.78 72.47 USD |
-4.59
|
€12.88B 14.86B USD | €57.00 65.8 USD | €62.78 72.47 USD | €62.78 72.47 USD | €12.88B 14.86B USD | 42.13 | €1.49 1.72 USD | ||
| Modine Manufacturing Company MMF.F | €243.00 280.5 USD |
-4.82
|
€12.83B 14.82B USD | €253.00 292.05 USD | €238.60 275.42 USD | €243.00 280.5 USD | €12.83B 14.82B USD | 131.35 | €1.85 2.14 USD | ||
| BANDAI NAMCO Holdings Inc. N9B.F | €19.90 22.97 USD |
-0.25
|
€12.76B 14.73B USD | €400.00 461.73 USD | €19.90 22.97 USD | €19.90 22.97 USD | €12.76B 14.73B USD | 17.00 | €1.17 1.35 USD | ||
| Yum China Holdings, Inc. 0YU.F | €36.80 42.48 USD |
+1.1
|
€12.75B 14.72B USD | €833.00 961.56 USD | €36.80 42.48 USD | €36.80 42.48 USD | €12.75B 14.72B USD | 17.03 | €2.16 2.49 USD | ||
| Li Auto Inc. L87.MU | €6.30 7.27 USD |
-0.02
|
€12.73B 14.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.73B 14.69B USD | 0 | -€0.11 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||