Page de résultat 31 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Biens de consommation cycliques (7125)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sands China Ltd.
599A.F
DE
|
€1.26 1.45 USD |
+1.74
|
€10.19B 11.77B USD | €470.00 542.54 USD | €1.21 1.39 USD | €1.26 1.45 USD | €10.19B 11.77B USD | 13.99 | €0.09 0.1 USD | ||
Shimano Inc.
SHM.VI
AT
|
€120.90 139.56 USD |
+0.42
|
€10.13B 11.69B USD | €0.00 0 USD | €120.20 138.75 USD | €120.90 139.56 USD | €10.13B 11.69B USD | 33.21 | €3.64 4.2 USD | ||
BorgWarner Inc.
B1WA34.SA
BR
|
R$286.52 58.07 USD |
+0.52
|
R$57.54B 11.66B USD | R$1.10K 222.95 USD | R$283.60 57.48 USD | R$286.52 58.07 USD | R$57.54B 11.66B USD | 23.27 | R$12.31 2.5 USD | ||
Shimano Inc.
SHM.F
DE
|
€119.60 138.06 USD |
-0.25
|
€10.02B 11.56B USD | €725.00 836.89 USD | €119.60 138.06 USD | €119.60 138.06 USD | €10.02B 11.56B USD | 32.76 | €3.65 4.21 USD | ||
Li Auto Inc.
L87A.F
DE
|
€10.20 11.77 USD |
-0.97
|
€9.97B 11.51B USD | €200.00 230.87 USD | €10.20 11.77 USD | €10.35 11.95 USD | €9.97B 11.51B USD | 0 | -€0.54 -0.6 USD | ||
Shenzhou International Group Holdings Limited
SZHIF
US
|
$7.64 — |
-8.39
|
$11.48B — | $100.00 — | $7.64 — | $7.64 — | $11.48B — | 14.14 | $0.54 — |
|
|
Swatch
SWGNF
US
|
$44.05 — |
0
|
$11.45B — | $2.58K — | $40.30 — | $40.30 — | $11.45B — | 1101.25 | $0.04 — |
|
|
Shimano
SHMDF
US
|
$136.00 — |
0
|
$11.39B — | $200.00 — | $130.20 — | $130.20 — | $11.39B — | 32.15 | $4.23 — |
|
|
Shimano Inc.
SHM1.F
DE
|
€11.70 13.51 USD |
0
|
€9.80B 11.31B USD | €38.00 43.86 USD | €11.70 13.51 USD | €11.70 13.51 USD | €9.80B 11.31B USD | 33.42 | €0.35 0.4 USD | ||
Sands China Ltd.
599.F
DE
|
€12.10 13.97 USD |
-2.42
|
€9.79B 11.3B USD | €0.00 0 USD | €11.30 13.04 USD | €12.10 13.97 USD | €9.79B 11.3B USD | 12.60 | €0.96 1.11 USD | ||
Swatch
SWGAF
US
|
$216.40 — |
0
|
$11.25B — | $3.00 — | $211.00 — | $211.00 — | $11.25B — | 1030.47 | $0.21 — |
|
|
Shoprite Holdings Ltd
HY7.F
DE
|
€18.00 20.78 USD |
-1.1
|
€9.73B 11.24B USD | €142.00 163.92 USD | €18.00 20.78 USD | €18.00 20.78 USD | €9.73B 11.24B USD | 23.68 | €0.76 0.88 USD | ||
Yamaha Motor Co., Ltd.
YMA.F
DE
|
€9.99 11.53 USD |
+0.69
|
€9.69B 11.19B USD | €16.00 18.47 USD | €9.99 11.53 USD | €9.99 11.53 USD | €9.69B 11.19B USD | 6.20 | €1.61 1.86 USD | ||
Yamaha Motor
YAMHF
US
|
$11.47 — |
-1.21
|
$11.13B — | $75.00 — | $10.30 — | $10.30 — | $11.13B — | 6.13 | $1.87 — |
|
|
Gildan Activewear Inc.
GILN.MX
MX
|
MX$1,009.86 59.8 USD |
0
|
MX$187.03B 11.07B USD | MX$0.00 0 USD | MX$1,009.86 59.8 USD | MX$1,009.86 59.8 USD | MX$187.03B 11.07B USD | 16.51 | MX$61.16 3.62 USD | ||
Shoprite Holdings Ltd
HY7A.F
DE
|
€17.70 20.43 USD |
-1.67
|
€9.57B 11.05B USD | €26.00 30.01 USD | €17.60 20.32 USD | €17.70 20.43 USD | €9.57B 11.05B USD | 23.60 | €0.75 0.87 USD | ||
Shimano Inc.
7309.T
JP
|
¥21,340 131.59 USD |
-0.05
|
¥2T 11.02B USD | ¥309K 1.91K USD | ¥21,060 129.86 USD | ¥21,350 131.65 USD | ¥2T 11.02B USD | 32.10 | ¥665 4.1 USD | ||
D'Ieteren
SIETY
US
|
$104.00 — |
0
|
$10.94B — | $2.00 — | $97.18 — | $97.18 — | $10.94B — | 21.84 | $4.76 — |
|
|
Shoprite
SRGHY
US
|
$20.15 — |
-1.37
|
$10.90B — | $700.00 — | $20.13 — | $20.13 — | $10.90B — | 23.16 | $0.87 — |
|
|
Pandora A/S
3P7.DE
DE
|
€126.05 145.5 USD |
-0.63
|
€9.43B 10.88B USD | €147.00 169.69 USD | €124.15 143.31 USD | €126.05 145.5 USD | €9.43B 10.88B USD | 13.95 | €9.03 10.42 USD | ||
SM Investments
SVTMF
US
|
$9.00 — |
0
|
$10.88B — | $1.00K — | $8.00 — | $8.00 — | $10.88B — | 6.87 | $1.31 — |
|
|
|
DraftKings Inc.
D2KN34.SA
BR
|
R$17.92 3.63 USD |
+1.19
|
R$53.58B 10.86B USD | R$9.00 1.82 USD | R$17.92 3.63 USD | R$17.92 3.63 USD | R$53.58B 10.86B USD | 0 | -R$0.67 -0.1 USD | ||
|
Luckin Coffee Inc.
LC0A.SG
DE
|
€33.00 38.09 USD |
+2.17
|
€9.41B 10.86B USD | €100.00 115.43 USD | €32.60 37.63 USD | €33.00 38.09 USD | €9.41B 10.86B USD | 22.44 | €1.47 1.7 USD | ||
|
The Swatch Group AG
UHRN.MX
MX
|
MX$3,519.18 208.38 USD |
0
|
MX$182.98B 10.83B USD | MX$0.00 0 USD | MX$3,519.18 208.38 USD | MX$3,519.18 208.38 USD | MX$182.98B 10.83B USD | 914.07 | MX$3.85 0.23 USD | ||
Luckin Coffee Inc.
LC0A.MU
DE
|
€32.60 37.63 USD |
-0.61
|
€9.33B 10.77B USD | €1.00K 1.15K USD | €32.60 37.63 USD | €32.80 37.86 USD | €9.33B 10.77B USD | 19.06 | €1.71 1.97 USD | ||
Pandora A/S
3P7.F
DE
|
€124.50 143.71 USD |
-2.96
|
€9.31B 10.75B USD | €93.00 107.35 USD | €124.50 143.71 USD | €124.50 143.71 USD | €9.31B 10.75B USD | 13.68 | €9.10 10.5 USD | ||
Allison Transmission Holdings, Inc.
1A7.F
DE
|
€112.25 129.57 USD |
-3.4
|
€9.22B 10.64B USD | €54.00 62.33 USD | €112.25 129.57 USD | €112.25 129.57 USD | €9.22B 10.64B USD | 18.07 | €6.21 7.17 USD | ||
BorgWarner Inc.
BGW.F
DE
|
€45.82 52.89 USD |
-0.26
|
€9.20B 10.62B USD | €4.00 4.62 USD | €45.82 52.89 USD | €45.82 52.89 USD | €9.20B 10.62B USD | 22.46 | €2.04 2.35 USD | ||
Service Corporation International
SVC.F
DE
|
€67.54 77.96 USD |
-0.47
|
€9.18B 10.6B USD | €460.00 530.99 USD | €67.54 77.96 USD | €67.54 77.96 USD | €9.18B 10.6B USD | 19.13 | €3.53 4.07 USD | ||
D'Ieteren Group SA
DJDA.F
DE
|
€174.40 201.32 USD |
-0.51
|
€9.17B 10.59B USD | €88.00 101.58 USD | €174.40 201.32 USD | €174.40 201.32 USD | €9.17B 10.59B USD | 21.26 | €8.20 9.47 USD | ||
HELLA
HLKHF
US
|
$94.52 — |
0
|
$10.50B — | $100.00 — | $93.78 — | $93.78 — | $10.50B — | 95.47 | $0.99 — |
|
|
D'Ieteren
SIEVF
US
|
$198.60 — |
0
|
$10.44B — | $31.00 — | $190.25 — | $190.50 — | $10.44B — | 20.86 | $9.52 — |
|
|
Pandora
PNDZF
US
|
$138.30 — |
0
|
$10.34B — | $100.00 — | $138.30 — | $138.30 — | $10.34B — | 13.05 | $10.59 — |
|
|
Nitori Holdings Co., Ltd.
NCLTF
US
|
$18.23 — |
+14.12
|
$10.30B — | $5.00 — | $18.23 — | $18.23 — | $10.30B — | 17.87 | $1.02 — |
|
|
Levi Strauss & Co.
LEVI.MX
MX
|
MX$446.39 26.43 USD |
0
|
MX$171.18B 10.14B USD | MX$0.00 0 USD | MX$446.39 26.43 USD | MX$446.39 26.43 USD | MX$171.18B 10.14B USD | 16.53 | MX$26.99 1.6 USD | ||
Aisin Corporation
AKN.F
DE
|
€12.70 14.66 USD |
+2.42
|
€8.73B 10.08B USD | €800.00 923.47 USD | €12.70 14.66 USD | €12.70 14.66 USD | €8.73B 10.08B USD | 31.75 | €0.40 0.46 USD | ||
Isuzu Motors Limited
ISU.F
DE
|
€12.69 14.65 USD |
+0.04
|
€8.72B 10.07B USD | €250.00 288.58 USD | €12.57 14.51 USD | €12.69 14.65 USD | €8.72B 10.07B USD | 11.13 | €1.14 1.32 USD | ||
DONGFENG GROUP
0489.HK
HK
|
HK$9.54 1.22 USD |
0
|
HK$78.73B 10.07B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$78.73B 10.07B USD | 0 | HK$0.00 0 USD | ||
Autoliv, Inc.
0MI0.IL
GB
|
SEK 1,205.50 117.67 USD |
+0.46
|
SEK 103.00B 10.05B USD | SEK 3.44K 335.98 USD | SEK 1,192.00 116.35 USD | SEK 1,205.50 117.67 USD | SEK 103.00B 10.05B USD | 24.58 | SEK 49.03 4.79 USD | ||
|
Mohawk Industries, Inc.
M1HK34.SA
BR
|
R$32.70 6.63 USD |
0
|
R$49.43B 10.02B USD | R$0.00 0 USD | R$32.70 6.63 USD | R$32.70 6.63 USD | R$49.43B 10.02B USD | 19.12 | R$1.71 0.35 USD | ||
Murphy USA Inc.
1MU.F
DE
|
€477.80 551.54 USD |
+1.57
|
€8.65B 9.98B USD | €30.00 34.63 USD | €477.80 551.54 USD | €477.80 551.54 USD | €8.65B 9.98B USD | 15.36 | €31.10 35.9 USD | ||
Alpine Auto Brokers
ALTB
US
|
$10.00 — |
0
|
$9.96B — | $200.00 — | $10.00 — | $10.00 — | $9.96B — | 0 | $0.00 — |
|
|
Chewy, Inc.
CHWY.MX
MX
|
MX$414.90 24.57 USD |
-3.17
|
MX$166.76B 9.87B USD | MX$10.00 0.59 USD | MX$414.90 24.57 USD | MX$414.90 24.57 USD | MX$166.76B 9.87B USD | 34.54 | MX$12.01 0.71 USD | ||
|
XPeng Inc.
XPEVN.MX
MX
|
MX$173.86 10.29 USD |
-1.04
|
MX$166.55B 9.86B USD | MX$2.02K 119.67 USD | MX$171.65 10.16 USD | MX$175.00 10.36 USD | MX$166.55B 9.86B USD | 0 | -MX$8.38 -0.4 USD | ||
Isuzu Motors Limited
ISUA.F
DE
|
€12.40 14.31 USD |
0
|
€8.52B 9.84B USD | €67.00 77.34 USD | €12.40 14.31 USD | €12.40 14.31 USD | €8.52B 9.84B USD | 10.87 | €1.14 1.32 USD | ||
Levi Strauss & Co.
LEVI.VI
AT
|
€22.08 25.49 USD |
+1.66
|
€8.47B 9.77B USD | €0.00 0 USD | €21.41 24.71 USD | €22.08 25.49 USD | €8.47B 9.77B USD | 16.85 | €1.31 1.51 USD | ||
Niterra Co., Ltd.
NGK.F
DE
|
€21.60 24.93 USD |
-0.92
|
€8.41B 9.71B USD | €1.10K 1.27K USD | €21.60 24.93 USD | €21.60 24.93 USD | €8.41B 9.71B USD | 9.43 | €2.29 2.64 USD | ||
Dillard's, Inc.
DL7A.F
DE
|
€535.00 617.57 USD |
-3.6
|
€8.36B 9.65B USD | €5.00 5.77 USD | €535.00 617.57 USD | €535.00 617.57 USD | €8.36B 9.65B USD | 14.65 | €36.50 42.13 USD | ||
Wynn Resorts, Limited
WYNN.MX
MX
|
MX$1,574.30 93.22 USD |
0
|
MX$162.11B 9.6B USD | MX$1.00 0.06 USD | MX$1,574.30 93.22 USD | MX$1,574.30 93.22 USD | MX$162.11B 9.6B USD | 25.19 | MX$62.48 3.7 USD | ||
|
MGM Resorts International
M1GM34.SA
BR
|
R$187.15 37.93 USD |
+0.31
|
R$47.35B 9.6B USD | R$61.00 12.36 USD | R$186.58 37.82 USD | R$187.15 37.93 USD | R$47.35B 9.6B USD | 13.83 | R$13.53 2.74 USD | ||
Levi Strauss & Co.
LV2B.F
DE
|
€21.61 24.95 USD |
+0.19
|
€8.29B 9.57B USD | €1.10K 1.27K USD | €21.61 24.95 USD | €21.61 24.95 USD | €8.29B 9.57B USD | 16.88 | €1.28 1.48 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
N1CL34.SA
BR
|
R$102.60 20.8 USD |
0
|
R$47.12B 9.55B USD | R$0.00 0 USD | R$102.60 20.8 USD | R$102.60 20.8 USD | R$47.12B 9.55B USD | 10.86 | R$9.44 1.91 USD | ||
Aisin
ASEKY
US
|
$13.84 — |
0
|
$9.51B — | $96.00 — | $13.31 — | $13.31 — | $9.51B — | 29.43 | $0.47 — |
|
|
Stora Enso
SEOJF
US
|
$12.00 — |
0
|
$9.46B — | $100.00 — | $12.00 — | $12.00 — | $9.46B — | 21.42 | $0.56 — |
|
|
|
Wynn Resorts, Limited
W1YN34.SA
BR
|
R$225.12 45.63 USD |
+0.21
|
R$46.36B 9.4B USD | R$0.00 0 USD | R$225.12 45.63 USD | R$225.12 45.63 USD | R$46.36B 9.4B USD | 24.36 | R$9.24 1.87 USD | ||
|
Niterra
NGKSY
US
|
$8.03 — |
0
|
$9.38B — | $17.00 — | $8.31 — | $8.31 — | $9.38B — | 8.82 | $0.91 — |
|
|
Renault SA
RNL.F
DE
|
€28.03 32.36 USD |
-2.23
|
€8.11B 9.36B USD | €299.00 345.15 USD | €28.03 32.36 USD | €28.03 32.36 USD | €8.11B 9.36B USD | 8.39 | €3.34 3.86 USD | ||
HELLA
HLLGY
US
|
$40.21 — |
0
|
$9.29B — | $2.00 — | $38.32 — | $38.32 — | $9.29B — | 68.14 | $0.59 — |
|
|
MGM Resorts International
MGM.MX
MX
|
MX$619.00 36.65 USD |
0
|
MX$156.61B 9.27B USD | MX$0.00 0 USD | MX$619.00 36.65 USD | MX$619.00 36.65 USD | MX$156.61B 9.27B USD | 13.48 | MX$45.89 2.72 USD | ||
Renault SA
RNL1.F
DE
|
€5.55 6.41 USD |
+1.83
|
€8.03B 9.27B USD | €100.00 115.43 USD | €5.40 6.23 USD | €5.55 6.41 USD | €8.03B 9.27B USD | 8.67 | €0.64 0.74 USD | ||
Etsy, Inc.
ETSY.MX
MX
|
MX$1,814.00 107.41 USD |
0
|
MX$156.38B 9.26B USD | MX$0.00 0 USD | MX$1,814.00 107.41 USD | MX$1,814.00 107.41 USD | MX$156.38B 9.26B USD | 27.33 | MX$66.36 3.93 USD | ||
Wynn Resorts, Limited
WYR.DE
DE
|
€76.64 88.47 USD |
+0.94
|
€7.89B 9.11B USD | €45.00 51.95 USD | €75.03 86.61 USD | €76.64 88.47 USD | €7.89B 9.11B USD | 25.12 | €3.05 3.52 USD | ||
Sanrio Company, Ltd.
SJ8.F
DE
|
€6.48 7.48 USD |
+6.44
|
€7.86B 9.07B USD | €3.00 3.46 USD | €6.07 7.01 USD | €6.48 7.48 USD | €7.86B 9.07B USD | 25.92 | €0.25 0.29 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
NCLHN.MX
MX
|
MX$330.01 19.54 USD |
-4.07
|
MX$151.57B 8.97B USD | MX$20.00 1.18 USD | MX$330.00 19.54 USD | MX$330.01 19.54 USD | MX$151.57B 8.97B USD | 10.32 | MX$31.95 1.89 USD | ||
Rakuten Group, Inc.
RAK.F
DE
|
€3.56 4.11 USD |
+0.34
|
€7.77B 8.96B USD | €470.00 542.54 USD | €3.56 4.11 USD | €3.56 4.11 USD | €7.77B 8.96B USD | 0 | -€0.16 -0.1 USD | ||
|
V.F. Corporation
VFCO34.SA
BR
|
R$56.10 11.37 USD |
0
|
R$44.17B 8.95B USD | R$0.00 0 USD | R$56.10 11.37 USD | R$56.10 11.37 USD | R$44.17B 8.95B USD | 23.37 | R$2.40 0.49 USD | ||
|
Aptiv PLC
APTV34.SA
BR
|
R$108.65 22.02 USD |
-0.83
|
R$43.99B 8.92B USD | R$1.00 0.2 USD | R$108.65 22.02 USD | R$108.65 22.02 USD | R$43.99B 8.92B USD | 11.63 | R$9.34 1.89 USD | ||
Autoliv, Inc.
LIV.F
DE
|
€107.00 123.51 USD |
-1.83
|
€7.70B 8.89B USD | €100.00 115.43 USD | €107.00 123.51 USD | €107.00 123.51 USD | €7.70B 8.89B USD | 14.94 | €7.16 8.27 USD | ||
|
Food & Life Companies Ltd.
2G0.F
DE
|
€33.80 39.02 USD |
+5.62
|
€7.68B 8.87B USD | €50.00 57.72 USD | €33.80 39.02 USD | €33.80 39.02 USD | €7.68B 8.87B USD | 42.25 | €0.80 0.92 USD | ||
Rakuten Group, Inc.
RAKA.F
DE
|
€3.52 4.06 USD |
+0.57
|
€7.68B 8.87B USD | €200.00 230.87 USD | €3.52 4.06 USD | €3.52 4.06 USD | €7.68B 8.87B USD | 0 | -€0.16 -0.1 USD | ||
Mohawk Industries, Inc.
MWK.F
DE
|
€131.55 151.85 USD |
-3.34
|
€7.65B 8.83B USD | €10.00 11.54 USD | €131.55 151.85 USD | €131.55 151.85 USD | €7.65B 8.83B USD | 17.89 | €7.35 8.48 USD | ||
Wynn Resorts, Limited
WYR.F
DE
|
€74.09 85.52 USD |
-2.31
|
€7.63B 8.81B USD | €90.00 103.89 USD | €74.09 85.52 USD | €74.09 85.52 USD | €7.63B 8.81B USD | 24.94 | €2.97 3.43 USD | ||
|
Etsy, Inc.
E2TS34.SA
BR
|
R$33.70 6.83 USD |
+4.14
|
R$43.36B 8.79B USD | R$303.00 61.41 USD | R$31.71 6.43 USD | R$33.70 6.83 USD | R$43.36B 8.79B USD | 25.72 | R$1.31 0.27 USD | ||
Allwyn AG
GF8.F
DE
|
€9.87 11.39 USD |
-0.12
|
€7.61B 8.78B USD | €100.00 115.43 USD | €9.87 11.39 USD | €9.88 11.4 USD | €7.61B 8.78B USD | 10.27 | €0.96 1.11 USD | ||
Stora Enso Oyj
ENUN.F
DE
|
€9.38 10.82 USD |
-0.27
|
€7.56B 8.73B USD | €800.00 923.47 USD | €9.38 10.82 USD | €9.38 10.82 USD | €7.56B 8.73B USD | 19.53 | €0.48 0.55 USD | ||
Victoria's Secret & Co.
8FR.F
DE
|
€94.80 109.43 USD |
-1.02
|
€7.56B 8.73B USD | €85.00 98.12 USD | €94.10 108.62 USD | €94.80 109.43 USD | €7.56B 8.73B USD | 24.37 | €3.89 4.49 USD | ||
MGM Resorts International
MGG.F
DE
|
€29.86 34.47 USD |
-0.76
|
€7.55B 8.72B USD | €100.00 115.43 USD | €29.86 34.47 USD | €29.86 34.47 USD | €7.55B 8.72B USD | 13.21 | €2.26 2.61 USD | ||
Stora Enso Oyj
ENUR.F
DE
|
€9.57 11.05 USD |
-0.04
|
€7.55B 8.72B USD | €100.00 115.43 USD | €9.57 11.05 USD | €9.57 11.05 USD | €7.55B 8.72B USD | 19.94 | €0.48 0.55 USD | ||
Norwegian Cruise Line Holdings Ltd.
1NC.MU
DE
|
€16.40 18.93 USD |
+0.02
|
€7.53B 8.69B USD | €739.00 853.05 USD | €16.20 18.7 USD | €16.40 18.93 USD | €7.53B 8.69B USD | 10.71 | €1.53 1.77 USD | ||
Norwegian Cruise Line Holdings Ltd.
NCLH.VI
AT
|
€16.37 18.9 USD |
-2.26
|
€7.52B 8.68B USD | €0.00 0 USD | €16.35 18.87 USD | €16.45 18.99 USD | €7.52B 8.68B USD | 10.49 | €1.56 1.8 USD | ||
Stora Enso Oyj
ENUA.F
DE
|
€9.52 10.99 USD |
-0.42
|
€7.51B 8.67B USD | €1.50K 1.73K USD | €9.52 10.99 USD | €9.52 10.99 USD | €7.51B 8.67B USD | 19.83 | €0.48 0.55 USD | ||
Allwyn AG
GF8A.F
DE
|
€4.86 5.61 USD |
+1.25
|
€7.49B 8.65B USD | €6.00 6.93 USD | €4.86 5.61 USD | €4.86 5.61 USD | €7.49B 8.65B USD | 10.12 | €0.48 0.55 USD | ||
Porsche Automobil Holding SE
PAH3.VI
AT
|
€24.44 28.21 USD |
-2.32
|
€7.48B 8.64B USD | €0.00 0 USD | €24.44 28.21 USD | €24.81 28.64 USD | €7.48B 8.64B USD | 0 | -€4.47 -5.1 USD | ||
|
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOL1.MX
MX
|
MX$109.00 6.45 USD |
0
|
MX$145.79B 8.63B USD | MX$67.00 3.97 USD | MX$109.00 6.45 USD | MX$109.00 6.45 USD | MX$145.79B 8.63B USD | 8.10 | MX$13.45 0.8 USD | ||
Renault
RNSDF
US
|
$29.75 — |
0
|
$8.61B — | $33.00 — | $33.70 — | $33.70 — | $8.61B — | 7.80 | $3.81 — |
|
|
Stora Enso Oyj
ENUS.F
DE
|
€9.45 10.91 USD |
+1.07
|
€7.45B 8.6B USD | €9.00 10.39 USD | €9.45 10.91 USD | €9.45 10.91 USD | €7.45B 8.6B USD | 20.10 | €0.47 0.54 USD | ||
Canadian Tire Corporation, Limited
CTC.TO
CA
|
CA$225.00 166.96 USD |
0
|
CA$11.59B 8.6B USD | CA$123.00 91.27 USD | CA$225.00 166.96 USD | CA$225.00 166.96 USD | CA$11.59B 8.6B USD | 16.26 | CA$13.83 10.26 USD | ||
Pirelli & C. S.p.A.
PC.VI
AT
|
€6.86 7.91 USD |
+0.22
|
€7.44B 8.58B USD | €0.00 0 USD | €6.82 7.87 USD | €6.86 7.91 USD | €7.44B 8.58B USD | 14.28 | €0.48 0.55 USD | ||
Porsche Automobil Holding SE
PAH3.F
DE
|
€24.26 28 USD |
-2.22
|
€7.43B 8.58B USD | €1.52K 1.75K USD | €24.26 28 USD | €24.68 28.49 USD | €7.43B 8.58B USD | 0 | -€4.41 -5.09 USD | ||
CarMax, Inc.
KMX.MX
MX
|
MX$1,018.00 60.28 USD |
0
|
MX$144.50B 8.56B USD | MX$0.00 0 USD | MX$1,018.00 60.28 USD | MX$1,018.00 60.28 USD | MX$144.50B 8.56B USD | 27.17 | MX$37.46 2.22 USD | ||
Pirelli & C. S.p.A.
2PI.F
DE
|
€6.80 7.85 USD |
-0.51
|
€7.38B 8.52B USD | €2.78K 3.21K USD | €6.80 7.85 USD | €6.80 7.85 USD | €7.38B 8.52B USD | 14.16 | €0.48 0.55 USD | ||
Shenzhou International Group Holdings Limited
S6L.F
DE
|
€4.72 5.45 USD |
+0.85
|
€7.36B 8.49B USD | €1.97K 2.27K USD | €4.70 5.43 USD | €4.72 5.45 USD | €7.36B 8.49B USD | 12.75 | €0.37 0.43 USD | ||
HELLA GmbH & Co. KGaA
0R3U.IL
GB
|
€66.00 76.19 USD |
+0.61
|
€7.33B 8.47B USD | €0.00 0 USD | €66.00 76.19 USD | €66.00 76.19 USD | €7.33B 8.47B USD | 34.37 | €1.92 2.22 USD | ||
Stora Enso Oyj
STE-A.ST
SE
|
SEK 107.00 10.44 USD |
+1.9
|
SEK 86.61B 8.45B USD | SEK 5.31K 518.71 USD | SEK 105.00 10.25 USD | SEK 107.00 10.44 USD | SEK 86.61B 8.45B USD | 20.81 | SEK 5.14 0.5 USD | ||
Sanrio
SNROF
US
|
$6.97 — |
-0.43
|
$8.45B — | $200.00 — | $7.22 — | $7.22 — | $8.45B — | 24.03 | $0.29 — |
|
|
Brinker International, Inc.
BKJ.F
DE
|
€175.95 203.11 USD |
-1.35
|
€7.31B 8.44B USD | €1.00 1.15 USD | €175.95 203.11 USD | €175.95 203.11 USD | €7.31B 8.44B USD | 17.50 | €10.05 11.6 USD | ||
Kingfisher plc
KFI1.DE
DE
|
€4.54 5.24 USD |
+1.34
|
€7.30B 8.43B USD | €3.20K 3.69K USD | €4.49 5.18 USD | €4.54 5.24 USD | €7.30B 8.43B USD | 22.69 | €0.20 0.23 USD | ||
HELLA GmbH & Co. KGaA
HLE.VI
AT
|
€65.70 75.84 USD |
+1.7
|
€7.30B 8.43B USD | €0.00 0 USD | €65.60 75.72 USD | €65.80 75.96 USD | €7.30B 8.43B USD | 65.04 | €1.01 1.17 USD | ||
Avolta AG
D2JA.F
DE
|
€5.15 5.94 USD |
-1.9
|
€7.29B 8.41B USD | €1.00K 1.15K USD | €5.15 5.94 USD | €5.15 5.94 USD | €7.29B 8.41B USD | 32.18 | €0.16 0.18 USD | ||
|
The Gap, Inc.
GPSI34.SA
BR
|
R$118.00 23.92 USD |
0
|
R$41.45B 8.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.45B 8.4B USD | 6.75 | R$17.47 3.54 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
